ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$18DBT
2022-04-17T23:59:57.8065696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.27,f,137.85,M,75.38,F*1F
2022-04-18T00:00:04.6762017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.65,f,137.36,M,75.11,F*18
2022-04-18T00:00:11.5066032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.48,f,136.70,M,74.75,F*1E
2022-04-18T00:00:18.3571695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.04,f,136.26,M,74.51,F*1C
2022-04-18T00:00:25.2072707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.81,f,135.27,M,73.97,F*1A
2022-04-18T00:00:32.0975840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.66,f,134.62,M,73.61,F*18
2022-04-18T00:00:38.9370714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.51,f,134.27,M,73.42,F*1D
2022-04-18T00:00:45.7877571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.77,f,133.43,M,72.96,F*14
2022-04-18T00:00:52.6383607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.54,f,133.06,M,72.76,F*1B
2022-04-18T00:00:59.5077882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.66,f,131.87,M,72.11,F*14
2022-04-18T00:01:06.3584038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.76,f,131.30,M,71.79,F*16
2022-04-18T00:01:13.2081052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.10,f,130.18,M,71.18,F*1C
2022-04-18T00:01:20.0486787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.89,f,129.81,M,70.98,F*1F
2022-04-18T00:01:26.8987950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.12,f,129.27,M,70.69,F*1E
2022-04-18T00:01:33.7694562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.47,f,129.07,M,70.58,F*19
2022-04-18T00:01:40.6292484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.44,f,128.15,M,70.07,F*11
2022-04-18T00:01:47.4795222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.37,f,128.43,M,70.23,F*11
2022-04-18T00:01:54.3197758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.39,f,127.22,M,69.56,F*18
2022-04-18T00:02:01.1604395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.03,f,127.42,M,69.67,F*1A
2022-04-18T00:02:08.0297880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.42,f,126.92,M,69.40,F*18
2022-04-18T00:02:14.8801817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.50,f,126.95,M,69.42,F*1E
2022-04-18T00:02:21.7310601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.57,f,126.67,M,69.26,F*15
2022-04-18T00:02:28.5812476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.45,f,126.32,M,69.07,F*14
2022-04-18T00:02:35.4707190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.16,f,125.93,M,68.86,F*15
2022-04-18T00:02:42.3012942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.76,f,125.81,M,68.79,F*11
2022-04-18T00:02:49.1614366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.49,f,125.73,M,68.75,F*1C
2022-04-18T00:02:56.0018106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.53,f,125.13,M,68.42,F*17
2022-04-18T00:03:02.8519037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.27,f,125.05,M,68.38,F*1E
2022-04-18T00:03:09.7317940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.88,f,124.93,M,68.31,F*14
2022-04-18T00:03:16.5825969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.64,f,124.55,M,68.11,F*1F
2022-04-18T00:03:23.4345418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.68,f,124.57,M,68.11,F*11
2022-04-18T00:03:30.2931876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.91,f,124.33,M,67.99,F*15
2022-04-18T00:03:37.1527550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.87,f,124.01,M,67.81,F*1B
2022-04-18T00:03:44.0329168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.69,f,124.26,M,67.95,F*1A
2022-04-18T00:03:50.8734483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.25,f,123.83,M,67.71,F*11
2022-04-18T00:03:57.7336546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.48,f,123.89,M,67.75,F*14
2022-04-18T00:04:04.5736456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.72,f,123.36,M,67.45,F*18
2022-04-18T00:04:11.4545884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.91,f,123.42,M,67.48,F*1B
2022-04-18T00:04:18.3139923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.67,f,123.34,M,67.45,F*1E
2022-04-18T00:04:25.1842159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.46,f,122.97,M,67.24,F*15
2022-04-18T00:04:32.0244948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.94,f,123.12,M,67.32,F*11
2022-04-18T00:04:38.9048678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.73,f,122.45,M,66.95,F*15
2022-04-18T00:04:45.7352735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.26,f,122.91,M,67.21,F*10
2022-04-18T00:04:52.5858660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.46,f,122.67,M,67.08,F*15
2022-04-18T00:04:59.4360030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.38,f,122.34,M,66.90,F*19
2022-04-18T00:05:06.2963773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.02,f,122.23,M,66.84,F*13
2022-04-18T00:05:13.1266346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.74,f,122.14,M,66.79,F*15
2022-04-18T00:05:19.9863264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.32,f,122.32,M,66.89,F*1D
2022-04-18T00:05:26.8265210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.74,f,122.14,M,66.79,F*15
2022-04-18T00:05:33.6767514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.96,f,121.91,M,66.66,F*1E
2022-04-18T00:05:40.5472667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.36,f,122.03,M,66.73,F*1F
2022-04-18T00:05:47.3975834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.51,f,121.77,M,66.58,F*10
2022-04-18T00:05:54.2579594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.91,f,121.89,M,66.65,F*13
2022-04-18T00:06:01.0975228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.55,f,121.48,M,66.42,F*12
2022-04-18T00:06:07.9484169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.22,f,121.38,M,66.37,F*17
2022-04-18T00:06:14.8184056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.90,f,121.28,M,66.32,F*15
2022-04-18T00:06:21.6582030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.57,f,121.18,M,66.26,F*18
2022-04-18T00:06:28.5086243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.76,f,120.93,M,66.13,F*1E
2022-04-18T00:06:35.3485583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.49,f,121.16,M,66.25,F*1A
2022-04-18T00:06:42.1993019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.22,f,120.77,M,66.04,F*13
2022-04-18T00:06:49.0389478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.65,f,120.90,M,66.11,F*1D
2022-04-18T00:06:55.8896911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.25,f,120.47,M,65.88,F*13
2022-04-18T00:07:02.7398245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.01,f,120.70,M,66.00,F*11
2022-04-18T00:07:09.6201427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.13,f,120.44,M,65.85,F*18
2022-04-18T00:07:16.4597481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.79,f,120.33,M,65.80,F*10
2022-04-18T00:07:23.3200942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.85,f,120.05,M,65.64,F*1B
2022-04-18T00:07:30.1610036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.94,f,120.07,M,65.66,F*1B
2022-04-18T00:07:37.0306220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.33,f,120.19,M,65.72,F*1B
2022-04-18T00:07:43.9110118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.01,f,119.79,M,65.50,F*11
2022-04-18T00:07:50.7615916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.59,f,119.97,M,65.60,F*1F
2022-04-18T00:07:57.6013934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.28,f,119.57,M,65.38,F*19
2022-04-18T00:08:04.4420137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.04,f,119.49,M,65.34,F*14
2022-04-18T00:08:11.3415500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.35,f,119.28,M,65.23,F*14
2022-04-18T00:08:18.1918999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.21,f,119.24,M,65.20,F*1E
2022-04-18T00:08:25.0427946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.74,f,119.10,M,65.12,F*19
2022-04-18T00:08:31.8970566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.26,f,119.25,M,65.21,F*19
2022-04-18T00:08:38.7581840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.50,f,119.02,M,65.08,F*17
2022-04-18T00:08:45.6079140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.70,f,119.39,M,65.28,F*1E
2022-04-18T00:08:52.4485874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.54,f,119.04,M,65.09,F*14
2022-04-18T00:08:59.3185818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.77,f,118.80,M,64.96,F*17
2022-04-18T00:09:06.1487735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.80,f,118.81,M,64.97,F*1F
2022-04-18T00:09:13.0189889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.44,f,118.70,M,64.91,F*1F
2022-04-18T00:09:19.8592224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.76,f,118.19,M,64.63,F*12
2022-04-18T00:09:26.7095533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.32,f,118.97,M,65.05,F*13
2022-04-18T00:09:33.5399693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.46,f,117.79,M,64.41,F*19
2022-04-18T00:09:40.4302359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.85,f,118.22,M,64.64,F*11
2022-04-18T00:09:47.2601416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.79,f,117.59,M,64.30,F*12
2022-04-18T00:09:54.1200434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.73,f,118.18,M,64.62,F*17
2022-04-18T00:10:00.9701974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.75,f,117.58,M,64.29,F*17
2022-04-18T00:10:07.8207117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.45,f,118.09,M,64.57,F*14
2022-04-18T00:10:14.7007237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.14,f,117.39,M,64.19,F*14
2022-04-18T00:10:21.5514885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.94,f,117.63,M,64.32,F*1A
2022-04-18T00:10:28.3914878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.01,f,117.35,M,64.17,F*12
2022-04-18T00:10:35.2418039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.83,f,117.60,M,64.30,F*1D
2022-04-18T00:10:42.1121617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.88,f,117.31,M,64.15,F*14
2022-04-18T00:10:48.9716564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.60,f,117.23,M,64.10,F*14
2022-04-18T00:10:55.8124778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.89,f,117.31,M,64.15,F*15
2022-04-18T00:11:02.6726272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.31,f,117.14,M,64.05,F*10
2022-04-18T00:11:09.5221371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.58,f,117.22,M,64.10,F*1E
2022-04-18T00:11:16.3833126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.87,f,117.00,M,63.98,F*1C
2022-04-18T00:11:27.2931090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.71,f,116.95,M,63.95,F*15
2022-04-18T00:11:34.1735897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.73,f,116.66,M,63.79,F*18
2022-04-18T00:11:41.1738819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.62,f,116.62,M,63.77,F*12
2022-04-18T00:11:48.0333820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.70,f,116.65,M,63.78,F*19
2022-04-18T00:11:54.8744995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.29,f,116.52,M,63.72,F*1B
2022-04-18T00:12:01.7344125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.95,f,116.72,M,63.82,F*11
2022-04-18T00:12:08.6142816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.46,f,116.88,M,63.91,F*19
2022-04-18T00:12:15.4643570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.17,f,117.09,M,64.03,F*1E
2022-04-18T00:12:22.3248940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.20,f,117.10,M,64.03,F*12
2022-04-18T00:12:29.1652733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.12,f,117.69,M,64.35,F*1A
2022-04-18T00:12:35.9951840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.73,f,117.57,M,64.29,F*1E
2022-04-18T00:12:42.8759795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.55,f,117.82,M,64.43,F*1D
2022-04-18T00:12:49.7261667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.25,f,117.73,M,64.37,F*17
2022-04-18T00:12:56.5761592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.34,f,118.37,M,64.72,F*17
2022-04-18T00:13:03.4162947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.31,f,118.36,M,64.72,F*13
2022-04-18T00:13:10.2962597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.52,f,118.42,M,64.75,F*12
2022-04-18T00:13:17.1465804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.78,f,118.20,M,64.63,F*16
2022-04-18T00:13:23.9973081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.05,f,117.97,M,64.51,F*1E
2022-04-18T00:13:30.8370703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.45,f,117.49,M,64.24,F*19
2022-04-18T00:13:37.6976303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.39,f,116.25,M,63.56,F*1F
2022-04-18T00:13:44.5373574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.33,f,115.92,M,63.39,F*12
2022-04-18T00:13:51.3772988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.31,f,116.53,M,63.72,F*13
2022-04-18T00:13:58.2184070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.41,f,116.86,M,63.90,F*11
2022-04-18T00:14:05.0781985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.91,f,116.10,M,63.49,F*14
2022-04-18T00:14:11.9386683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.04,f,116.45,M,63.67,F*16
2022-04-18T00:14:18.7888123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.37,f,116.55,M,63.73,F*12
2022-04-18T00:14:25.6288164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.35,f,117.46,M,64.23,F*16
2022-04-18T00:14:32.4890910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.77,f,117.28,M,64.13,F*1A
2022-04-18T00:14:39.3591183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.43,f,117.48,M,64.24,F*1E
2022-04-18T00:14:46.1995256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.26,f,116.82,M,63.88,F*1D
2022-04-18T00:14:53.0693972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.26,f,117.12,M,64.04,F*11
2022-04-18T00:14:59.9202737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.22,f,117.11,M,64.04,F*16
2022-04-18T00:15:06.7701122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.37,f,117.16,M,64.06,F*17
2022-04-18T00:15:13.6402438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.68,f,117.56,M,64.28,F*14
2022-04-18T00:15:20.4810447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.77,f,117.28,M,64.13,F*1A
2022-04-18T00:15:27.3410391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.26,f,116.82,M,63.88,F*1D
2022-04-18T00:15:34.1815248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.69,f,115.73,M,63.28,F*14
2022-04-18T00:15:41.0508001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.23,f,116.20,M,63.54,F*13
2022-04-18T00:15:47.9011990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.85,f,117.00,M,63.97,F*11
2022-04-18T00:15:54.7515095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.92,f,116.71,M,63.82,F*15
2022-04-18T00:16:01.5923629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.04,f,117.36,M,64.17,F*14
2022-04-18T00:16:08.4666484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.95,f,117.64,M,64.33,F*1D
2022-04-18T00:16:15.3227978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.16,f,117.70,M,64.36,F*15
2022-04-18T00:16:22.1721220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.02,f,117.66,M,64.34,F*15
2022-04-18T00:16:29.0227012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.26,f,117.73,M,64.38,F*1B
2022-04-18T00:16:35.8828500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.42,f,117.78,M,64.40,F*1D
2022-04-18T00:16:42.7528912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.91,f,117.93,M,64.48,F*1E
2022-04-18T00:16:49.6030410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.18,f,118.32,M,64.70,F*1E
2022-04-18T00:16:56.4440908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.28,f,118.35,M,64.71,F*1B
2022-04-18T00:17:03.3040823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.09,f,118.59,M,64.85,F*18
2022-04-18T00:17:10.1837001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.10,f,118.90,M,65.02,F*13
2022-04-18T00:17:17.0342210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.50,f,119.33,M,65.25,F*1B
2022-04-18T00:17:23.8748316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.85,f,119.13,M,65.14,F*12
2022-04-18T00:17:30.7244252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.26,f,118.95,M,65.04,F*15
2022-04-18T00:17:37.5747304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.29,f,118.66,M,64.88,F*1B
2022-04-18T00:17:44.4354672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.62,f,119.67,M,65.44,F*1F
2022-04-18T00:17:51.2852865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.94,f,119.46,M,65.32,F*17
2022-04-18T00:17:58.1460959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.47,f,119.62,M,65.41,F*18
2022-04-18T00:18:04.9886069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.90,f,119.45,M,65.32,F*10
2022-04-18T00:18:11.8662052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.83,f,119.12,M,65.14,F*15
2022-04-18T00:18:18.7062819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.63,f,118.76,M,64.94,F*19
2022-04-18T00:18:25.5468839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.81,f,118.51,M,64.80,F*14
2022-04-18T00:18:32.3970611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.61,f,117.23,M,64.10,F*15
2022-04-18T00:18:39.2669291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.37,f,117.46,M,64.23,F*14
2022-04-18T00:18:46.1172368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.87,f,120.05,M,65.65,F*18
2022-04-18T00:18:52.9774404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.77,f,120.33,M,65.80,F*1E
2022-04-18T00:18:59.8280869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.19,f,119.54,M,65.36,F*16
2022-04-18T00:19:06.6778606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.79,f,118.20,M,64.63,F*17
2022-04-18T00:19:28.8788667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.33,f,121.10,M,66.22,F*16
2022-04-18T00:19:38.8490603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.16,f,121.66,M,66.53,F*18
2022-04-18T00:19:45.7795982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.91,f,122.50,M,66.99,F*11
2022-04-18T00:19:52.7795820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.14,f,122.57,M,67.02,F*1B
2022-04-18T00:19:59.6197840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.28,f,123.22,M,67.38,F*18
2022-04-18T00:20:06.4902063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.94,f,122.82,M,67.16,F*1E
2022-04-18T00:20:13.3800685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.18,f,123.19,M,67.36,F*1D
2022-04-18T00:20:20.2501775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.93,f,122.51,M,66.99,F*12
2022-04-18T00:20:27.0954591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.41,f,122.65,M,67.07,F*1F
2022-04-18T00:20:33.9309418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.88,f,121.88,M,66.65,F*1A
2022-04-18T00:20:40.8109801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.45,f,121.45,M,66.41,F*1D
2022-04-18T00:20:47.6559728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.89,f,120.97,M,66.15,F*1C
2022-04-18T00:20:54.5065781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.79,f,120.94,M,66.13,F*16
2022-04-18T00:21:01.3669441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.50,f,122.38,M,66.92,F*19
2022-04-18T00:21:08.2066317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.64,f,122.12,M,66.77,F*1C
2022-04-18T00:21:15.0571583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.54,f,121.78,M,66.59,F*1B
2022-04-18T00:21:21.8967845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.11,f,121.65,M,66.52,F*1D
2022-04-18T00:21:28.7469366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.52,f,120.55,M,65.92,F*1B
2022-04-18T00:21:35.5971557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.99,f,120.70,M,66.00,F*13
2022-04-18T00:21:42.4679467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.78,f,120.94,M,66.13,F*17
2022-04-18T00:21:49.3083682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.27,f,120.78,M,66.04,F*19
2022-04-18T00:21:56.1684884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.60,f,120.88,M,66.10,F*10
2022-04-18T00:22:03.0288329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.53,f,120.86,M,66.09,F*16
2022-04-18T00:22:09.8990714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.63,f,120.89,M,66.10,F*12
2022-04-18T00:22:16.7494195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.41,f,121.13,M,66.23,F*11
2022-04-18T00:22:23.5994665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.42,f,120.52,M,65.90,F*1F
2022-04-18T00:22:30.4488775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.40,f,120.82,M,66.07,F*1E
2022-04-18T00:22:37.3196312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.80,f,120.03,M,65.63,F*1F
2022-04-18T00:22:44.1498531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.89,f,118.23,M,64.65,F*1D
2022-04-18T00:23:16.1403812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.69,f,118.47,M,64.78,F*12
2022-04-18T00:23:23.0710991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.14,f,118.61,M,64.86,F*1C
2022-04-18T00:23:30.0710636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.01,f,118.87,M,65.00,F*17
2022-04-18T00:23:36.9112261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.51,f,118.42,M,64.75,F*11
2022-04-18T00:23:43.7614550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.41,f,118.08,M,64.57,F*11
2022-04-18T00:23:50.6121415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.22,f,118.63,M,64.87,F*1A
2022-04-18T00:24:22.5926293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.77,f,119.11,M,65.13,F*1A
2022-04-18T00:24:29.5230621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.40,f,119.30,M,65.23,F*1F
2022-04-18T00:24:36.5272489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.74,f,119.40,M,65.29,F*15
2022-04-18T00:24:43.3641033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.41,f,119.30,M,65.23,F*1E
2022-04-18T00:24:50.2041219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.14,f,119.53,M,65.36,F*1C
2022-04-18T00:24:57.0541117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.03,f,119.19,M,65.17,F*14
2022-04-18T00:25:29.0849103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.66,f,118.77,M,64.94,F*1D
2022-04-18T00:25:36.0252532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.37,f,118.99,M,65.06,F*1B
2022-04-18T00:25:43.0452605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.09,f,119.20,M,65.18,F*1B
2022-04-18T00:25:49.8956874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.35,f,119.28,M,65.22,F*15
2022-04-18T00:25:56.7259500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.49,f,118.72,M,64.91,F*10
2022-04-18T00:26:03.6059796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.62,f,117.23,M,64.10,F*16
2022-04-18T00:26:35.6071618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.75,f,118.19,M,64.63,F*11
2022-04-18T00:26:42.5374125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.89,f,116.10,M,63.48,F*1C
2022-04-18T00:26:49.5476305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.99,f,117.95,M,64.50,F*19
2022-04-18T00:26:56.3782665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.74,f,120.32,M,65.79,F*1A
2022-04-18T00:27:03.2679204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.58,f,120.57,M,65.93,F*12
2022-04-18T00:27:10.1187147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.49,f,120.55,M,65.92,F*11
2022-04-18T00:27:30.0784480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.32,f,121.10,M,66.22,F*17
2022-04-18T00:27:35.6994187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.72,f,120.92,M,66.12,F*1A
2022-04-18T00:27:42.7689879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.40,f,121.13,M,66.23,F*10
2022-04-18T00:27:49.7798205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.18,f,121.36,M,66.36,F*11
2022-04-18T00:27:56.6194754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.26,f,122.61,M,67.04,F*19
2022-04-18T00:28:03.4795403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.85,f,122.48,M,66.97,F*13
2022-04-18T00:28:10.3300291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.78,f,125.21,M,68.46,F*1B
2022-04-18T00:28:42.3616346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.46,f,125.11,M,68.41,F*12
2022-04-18T00:28:49.3117938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.54,f,126.05,M,68.92,F*1A
2022-04-18T00:28:56.3114876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.79,f,125.21,M,68.47,F*1B
2022-04-18T00:29:03.1623922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.80,f,125.52,M,68.63,F*1E
2022-04-18T00:29:10.0119569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.78,f,125.51,M,68.63,F*1A
2022-04-18T00:29:16.8621994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.21,f,125.64,M,68.70,F*11
2022-04-18T00:29:23.7224085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.91,f,125.55,M,68.65,F*1F
2022-04-18T00:29:30.5525242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.34,f,125.38,M,68.56,F*1B
2022-04-18T00:29:37.4132130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.16,f,125.32,M,68.53,F*14
2022-04-18T00:29:44.2437257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.94,f,124.95,M,68.32,F*1C
2022-04-18T00:29:51.0830119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.31,f,124.76,M,68.22,F*1F
2022-04-18T00:29:57.9236042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.64,f,124.25,M,67.94,F*15
2022-04-18T00:30:29.9751418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.27,f,124.75,M,68.21,F*18
2022-04-18T00:30:36.9151308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.81,f,124.61,M,68.14,F*16
2022-04-18T00:30:43.9253823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.78,f,125.51,M,68.63,F*1A
2022-04-18T00:30:50.7949816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.73,f,125.80,M,68.79,F*15
2022-04-18T00:30:57.6451241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.49,f,126.64,M,69.25,F*1A
2022-04-18T00:31:04.5162305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.77,f,127.03,M,69.46,F*11
2022-04-18T00:31:11.3657389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.70,f,127.92,M,69.95,F*1F
2022-04-18T00:31:18.2160565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.92,f,128.60,M,70.32,F*1F
2022-04-18T00:31:25.0665596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.21,f,129.60,M,70.87,F*1C
2022-04-18T00:31:31.9365648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.53,f,130.62,M,71.42,F*16
2022-04-18T00:31:38.7773301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.70,f,131.58,M,71.95,F*1D
2022-04-18T00:31:47.1772743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.51,f,132.74,M,72.59,F*14
2022-04-18T00:31:54.0377536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.74,f,133.42,M,72.96,F*16
2022-04-18T00:32:01.0278675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.08,f,134.44,M,73.51,F*17
2022-04-18T00:32:07.8879364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.58,f,135.20,M,73.93,F*1D
2022-04-18T00:32:14.7282032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.48,f,136.09,M,74.41,F*19
2022-04-18T00:32:21.5686258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.02,f,136.56,M,74.67,F*17
2022-04-18T00:32:28.4082652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.57,f,137.33,M,75.10,F*1D
2022-04-18T00:32:35.2782768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.65,f,138.27,M,75.61,F*13
2022-04-18T00:32:42.1290299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.21,f,139.36,M,76.20,F*10
2022-04-18T00:32:48.9794905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.98,f,140.20,M,76.66,F*17
2022-04-18T00:32:55.8193351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.11,f,141.16,M,77.19,F*12
2022-04-18T00:33:02.6895440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.53,f,142.20,M,77.76,F*1E
2022-04-18T00:33:09.5146911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.59,f,143.13,M,78.26,F*10
2022-04-18T00:33:16.3547891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.35,f,144.28,M,78.89,F*1B
2022-04-18T00:33:23.1850424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.58,f,145.26,M,79.43,F*1D
2022-04-18T00:33:30.0657951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.33,f,146.40,M,80.05,F*1E
2022-04-18T00:33:36.9151879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.02,f,147.53,M,80.67,F*1F
2022-04-18T00:33:43.7755716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.44,f,148.57,M,81.24,F*13
2022-04-18T00:33:50.6262096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.27,f,149.74,M,81.88,F*17
2022-04-18T00:33:57.4759032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.68,f,150.47,M,82.28,F*1F
2022-04-18T00:34:04.3463540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.44,f,151.62,M,82.91,F*11
2022-04-18T00:34:11.2064688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.15,f,152.44,M,83.36,F*11
2022-04-18T00:34:18.1471231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.12,f,154.27,M,84.35,F*17
2022-04-18T00:34:26.6276288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.83,f,154.79,M,84.64,F*11
2022-04-18T00:34:33.4972033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.97,f,155.74,M,85.16,F*1A
2022-04-18T00:34:40.4974037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.84,f,156.31,M,85.47,F*1C
2022-04-18T00:34:47.3479191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.73,f,157.50,M,86.12,F*15
2022-04-18T00:34:54.1878593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.36,f,158.30,M,86.56,F*12
2022-04-18T00:35:01.0788776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.43,f,159.54,M,87.24,F*1E
2022-04-18T00:35:07.9487134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.57,f,160.50,M,87.76,F*17
2022-04-18T00:35:14.7991783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.78,f,162.09,M,88.63,F*19
2022-04-18T00:35:21.6487948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.24,f,162.84,M,89.04,F*10
2022-04-18T00:35:28.4888224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.36,f,163.79,M,89.56,F*14
2022-04-18T00:35:35.3396919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.76,f,164.82,M,90.13,F*1A
2022-04-18T00:35:42.1991947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.65,f,165.71,M,90.61,F*13
2022-04-18T00:35:49.0498896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.47,f,166.57,M,91.08,F*1F
2022-04-18T00:35:55.8905292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.92,f,167.92,M,91.82,F*1A
2022-04-18T00:36:02.7407485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.22,f,170.15,M,93.04,F*1C
2022-04-18T00:36:09.5903398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.80,f,171.24,M,93.63,F*1C
2022-04-18T00:36:16.4503683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.27,f,172.90,M,94.54,F*18
2022-04-18T00:36:23.2914093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.23,f,173.81,M,95.04,F*1F
2022-04-18T00:36:30.1455762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.22,f,174.11,M,95.20,F*17
2022-04-18T00:36:36.9715900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.28,f,175.65,M,96.05,F*1C
2022-04-18T00:36:45.4614766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.03,f,175.88,M,96.17,F*14
2022-04-18T00:36:52.3316915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.44,f,176.61,M,96.57,F*19
2022-04-18T00:36:59.2961486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.70,f,177.00,M,96.78,F*13
2022-04-18T00:37:06.1427443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.44,f,177.53,M,97.07,F*19
2022-04-18T00:37:12.9928232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.73,f,177.62,M,97.12,F*1B
2022-04-18T00:37:19.8332827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.51,f,178.16,M,97.42,F*14
2022-04-18T00:37:26.6828639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.13,f,178.04,M,97.35,F*11
2022-04-18T00:37:33.5332685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.34,f,178.11,M,97.39,F*1C
2022-04-18T00:37:40.3834058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.15,f,178.35,M,97.53,F*14
2022-04-18T00:37:47.2139273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.44,f,178.14,M,97.41,F*11
2022-04-18T00:37:54.0743150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.59,f,177.88,M,97.26,F*11
2022-04-18T00:38:00.9143313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.63,f,178.20,M,97.44,F*16
2022-04-18T00:38:07.7646339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.70,f,177.61,M,97.12,F*1B
2022-04-18T00:38:14.6549797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.26,f,177.47,M,97.04,F*1B
2022-04-18T00:38:21.5047418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.73,f,177.31,M,96.95,F*10
2022-04-18T00:38:28.3454454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.01,f,176.79,M,96.67,F*14
2022-04-18T00:38:35.2157144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.80,f,176.42,M,96.47,F*10
2022-04-18T00:38:42.0550835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.34,f,176.28,M,96.39,F*1A
2022-04-18T00:38:48.9056684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.63,f,176.37,M,96.44,F*1C
2022-04-18T00:38:55.7762555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.27,f,176.56,M,96.55,F*1A
2022-04-18T00:39:02.6261611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.11,f,177.12,M,96.85,F*14
2022-04-18T00:39:09.4668393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.45,f,177.53,M,97.08,F*17
2022-04-18T00:39:16.3270215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.90,f,178.28,M,97.48,F*1E
2022-04-18T00:39:23.1697964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.33,f,178.71,M,97.72,F*10
2022-04-18T00:39:30.0471363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.34,f,179.33,M,98.06,F*12
2022-04-18T00:39:36.8969128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.69,f,179.43,M,98.12,F*18
2022-04-18T00:39:43.7575393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.06,f,180.15,M,98.51,F*1B
2022-04-18T00:39:50.5973948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.33,f,179.93,M,98.39,F*1A
2022-04-18T00:39:57.4481066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.79,f,180.07,M,98.47,F*16
2022-04-18T00:40:04.3285559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.61,f,179.71,M,98.27,F*16
2022-04-18T00:40:11.1877995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.79,f,179.77,M,98.30,F*1F
2022-04-18T00:40:18.0289132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.29,f,179.31,M,98.05,F*1F
2022-04-18T00:40:24.8790946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.69,f,178.82,M,97.78,F*19
2022-04-18T00:40:31.7291057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.69,f,177.91,M,97.28,F*14
2022-04-18T00:40:38.5794038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.00,f,177.39,M,97.00,F*12
2022-04-18T00:40:45.4298171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.18,f,175.92,M,96.20,F*11
2022-04-18T00:40:52.2793489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.07,f,175.28,M,95.85,F*10
2022-04-18T00:40:59.1299658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.39,f,173.55,M,94.90,F*19
2022-04-18T00:41:05.9802200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.68,f,172.73,M,94.45,F*1F
2022-04-18T00:41:12.8706610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.62,f,171.18,M,93.60,F*1C
2022-04-18T00:41:19.7202929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.45,f,169.91,M,92.91,F*1B
2022-04-18T00:41:26.5608393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.36,f,168.67,M,92.23,F*1A
2022-04-18T00:41:33.4105942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.19,f,167.39,M,91.53,F*1C
2022-04-18T00:41:40.2411521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.71,f,166.03,M,90.79,F*1E
2022-04-18T00:41:47.1018128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.77,f,164.83,M,90.13,F*1A
2022-04-18T00:41:53.9516967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.60,f,163.25,M,89.27,F*1A
2022-04-18T00:42:00.8119631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.84,f,162.41,M,88.81,F*19
2022-04-18T00:42:07.6716100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.23,f,161.00,M,88.04,F*14
2022-04-18T00:42:14.5321278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.89,f,159.99,M,87.48,F*14
2022-04-18T00:42:21.3729158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.41,f,158.93,M,86.90,F*1A
2022-04-18T00:42:28.2227735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.51,f,157.74,M,86.25,F*16
2022-04-18T00:42:35.0726599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.93,f,156.95,M,85.82,F*1B
2022-04-18T00:42:41.9532189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.72,f,155.67,M,85.12,F*17
2022-04-18T00:42:48.8036891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.13,f,154.88,M,84.69,F*14
2022-04-18T00:42:55.6636908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.63,f,153.81,M,84.11,F*1E
2022-04-18T00:43:02.5037874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.69,f,152.92,M,83.62,F*11
2022-04-18T00:43:09.3643695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.64,f,151.99,M,83.11,F*11
2022-04-18T00:43:16.2237620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.72,f,151.40,M,82.79,F*13
2022-04-18T00:43:23.0746760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.48,f,150.72,M,82.41,F*13
2022-04-18T00:43:29.9245362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.75,f,150.19,M,82.13,F*11
2022-04-18T00:43:36.7852069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.03,f,149.06,M,81.50,F*18
2022-04-18T00:43:43.6654838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.59,f,148.62,M,81.26,F*1B
2022-04-18T00:43:50.5251148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.32,f,147.92,M,80.89,F*10
2022-04-18T00:43:57.3654403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.26,f,147.30,M,80.54,F*1B
2022-04-18T00:44:04.4560295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.71,f,147.13,M,80.45,F*19
2022-04-18T00:44:11.4459026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.59,f,146.48,M,80.10,F*1E
2022-04-18T00:44:18.3162247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.01,f,146.00,M,79.83,F*15
2022-04-18T00:44:25.1565833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.34,f,145.80,M,79.72,F*17
2022-04-18T00:44:32.0069680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.66,f,144.98,M,79.28,F*1A
2022-04-18T00:44:38.8566107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.90,f,144.75,M,79.15,F*1F
2022-04-18T00:44:45.7172759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.50,f,144.02,M,78.75,F*12
2022-04-18T00:44:52.5769175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.22,f,143.93,M,78.70,F*1D
2022-04-18T00:44:59.4471078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.21,f,143.32,M,78.37,F*14
2022-04-18T00:45:06.2873116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.43,f,143.08,M,78.24,F*13
2022-04-18T00:45:13.1521724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.41,f,142.47,M,77.90,F*15
2022-04-18T00:45:19.9986068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.43,f,142.47,M,77.91,F*16
2022-04-18T00:45:26.8432161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.93,f,141.71,M,77.49,F*1B
2022-04-18T00:45:33.6731399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.57,f,141.91,M,77.60,F*17
2022-04-18T00:45:40.5543160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.84,f,141.38,M,77.31,F*18
2022-04-18T00:45:47.3943422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.53,f,141.28,M,77.26,F*15
2022-04-18T00:45:54.2344315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.35,f,140.92,M,77.06,F*16
2022-04-18T00:46:01.0746635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.33,f,140.92,M,77.06,F*10
2022-04-18T00:46:07.9346726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.06,f,140.53,M,76.84,F*13
2022-04-18T00:46:14.7645089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.15,f,140.56,M,76.86,F*16
2022-04-18T00:46:21.6150116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.03,f,140.52,M,76.84,F*17
2022-04-18T00:46:28.4550493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.43,f,140.03,M,76.57,F*12
2022-04-18T00:46:35.3056642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.99,f,140.21,M,76.67,F*16
2022-04-18T00:46:42.1861747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.78,f,139.84,M,76.46,F*1A
2022-04-18T00:46:49.0257261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.35,f,140.01,M,76.56,F*10
2022-04-18T00:46:55.8606328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.80,f,139.84,M,76.47,F*1C
2022-04-18T00:47:02.7161815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.75,f,139.52,M,76.29,F*1A
2022-04-18T00:47:09.5662812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.09,f,139.62,M,76.35,F*10
2022-04-18T00:47:16.4773747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.49,f,139.44,M,76.25,F*1E
2022-04-18T00:47:23.3472880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.94,f,139.28,M,76.16,F*15
2022-04-18T00:47:30.1968898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.19,f,139.35,M,76.20,F*18
2022-04-18T00:47:37.0470576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.11,f,139.33,M,76.19,F*1C
2022-04-18T00:47:43.9182435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.33,f,139.39,M,76.22,F*1E
2022-04-18T00:47:50.7681886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.56,f,139.16,M,76.09,F*18
2022-04-18T00:47:57.6178970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.79,f,139.54,M,76.30,F*18
2022-04-18T00:48:04.4683674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.40,f,139.42,M,76.23,F*17
2022-04-18T00:48:11.3487573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.92,f,139.58,M,76.32,F*13
2022-04-18T00:48:18.1893655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.54,f,139.76,M,76.42,F*1D
2022-04-18T00:48:25.0495539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.17,f,139.96,M,76.53,F*15
2022-04-18T00:48:31.8792227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.68,f,140.11,M,76.61,F*1D
2022-04-18T00:48:38.7398799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.43,f,140.03,M,76.57,F*12
2022-04-18T00:48:45.5899481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.31,f,140.30,M,76.72,F*1A
2022-04-18T00:48:52.4301580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.23,f,140.28,M,76.70,F*12
2022-04-18T00:48:59.2735354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.76,f,140.74,M,76.96,F*12
2022-04-18T00:49:06.1207393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.84,f,141.07,M,77.14,F*12
2022-04-18T00:49:12.9808938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.01,f,141.12,M,77.17,F*19
2022-04-18T00:49:19.8404667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.97,f,141.42,M,77.33,F*15
2022-04-18T00:49:26.6707954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.74,f,141.65,M,77.46,F*18
2022-04-18T00:49:33.5213954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.48,f,141.88,M,77.58,F*1A
2022-04-18T00:49:40.3715973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.45,f,142.48,M,77.91,F*1F
2022-04-18T00:49:47.2116682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.28,f,142.73,M,78.05,F*11
2022-04-18T00:49:54.0516347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.39,f,142.76,M,78.06,F*17
2022-04-18T00:50:00.9023365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.49,f,143.10,M,78.25,F*11
2022-04-18T00:50:07.7326386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.72,f,143.78,M,78.62,F*1D
2022-04-18T00:50:14.6022857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.03,f,143.57,M,78.50,F*17
2022-04-18T00:50:21.4429064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.75,f,143.79,M,78.63,F*1A
2022-04-18T00:50:28.3026258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.89,f,144.14,M,78.81,F*1A
2022-04-18T00:50:35.1531399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.56,f,144.64,M,79.09,F*18
2022-04-18T00:50:42.0337790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.27,f,145.78,M,79.71,F*11
2022-04-18T00:50:48.8938974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.65,f,146.81,M,80.27,F*11
2022-04-18T00:50:55.7443794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.02,f,147.22,M,80.50,F*1A
2022-04-18T00:51:02.5838704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.43,f,147.35,M,80.57,F*1E
2022-04-18T00:51:09.4439590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.58,f,148.01,M,80.93,F*12
2022-04-18T00:51:16.2944431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.35,f,147.93,M,80.89,F*16
2022-04-18T00:51:23.1450270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.81,f,148.38,M,81.14,F*11
2022-04-18T00:51:30.1649908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.32,f,147.62,M,80.72,F*1A
2022-04-18T00:51:37.0348327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.21,f,147.28,M,80.53,F*12
2022-04-18T00:51:44.0356002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.62,f,146.80,M,80.27,F*17
2022-04-18T00:51:50.8860408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.44,f,146.44,M,80.07,F*18
2022-04-18T00:51:57.7259841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.82,f,145.64,M,79.64,F*18
2022-04-18T00:52:04.5662705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.28,f,145.47,M,79.55,F*1B
2022-04-18T00:52:11.4261430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.52,f,145.55,M,79.59,F*19
2022-04-18T00:52:18.2669099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.36,f,145.50,M,79.56,F*11
2022-04-18T00:52:25.1071324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.65,f,145.59,M,79.61,F*1A
2022-04-18T00:52:31.9567434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.25,f,145.16,M,79.37,F*17
2022-04-18T00:52:38.8270049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.77,f,145.62,M,79.63,F*13
2022-04-18T00:52:45.6873441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.08,f,145.72,M,79.68,F*1E
2022-04-18T00:52:52.5279639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.29,f,147.00,M,80.38,F*1C
2022-04-18T00:52:59.3777362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.32,f,147.62,M,80.72,F*1A
2022-04-18T00:53:06.2184191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.46,f,148.88,M,81.41,F*1F
2022-04-18T00:53:13.0787108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.07,f,149.68,M,81.84,F*14
2022-04-18T00:53:19.9187998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.03,f,150.89,M,82.51,F*18
2022-04-18T00:53:26.7786665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.76,f,151.11,M,82.63,F*1B
2022-04-18T00:53:33.6188095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.61,f,151.98,M,83.10,F*14
2022-04-18T00:53:40.4795648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.79,f,152.64,M,83.46,F*1E
2022-04-18T00:53:47.3098232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.83,f,152.65,M,83.47,F*1B
2022-04-18T00:53:54.1696625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.03,f,153.63,M,84.00,F*14
2022-04-18T00:54:01.0194570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.78,f,153.86,M,84.13,F*11
2022-04-18T00:54:07.8703701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.88,f,154.80,M,84.65,F*1D
2022-04-18T00:54:14.7499123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.88,f,155.41,M,84.98,F*1D
2022-04-18T00:54:21.6006699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.69,f,156.27,M,85.45,F*1A
2022-04-18T00:54:28.4508366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.43,f,156.49,M,85.57,F*18
2022-04-18T00:54:35.3108749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.71,f,157.19,M,85.95,F*15
2022-04-18T00:54:42.1811130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.34,f,157.38,M,86.06,F*1D
2022-04-18T00:54:49.0311870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.78,f,158.73,M,86.80,F*1E
2022-04-18T00:54:55.8815570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.31,f,159.20,M,87.05,F*1A
2022-04-18T00:55:02.7413113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.46,f,159.85,M,87.41,F*13
2022-04-18T00:55:09.5725201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.87,f,159.68,M,87.31,F*1D
2022-04-18T00:55:16.4324800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.98,f,159.71,M,87.33,F*19
2022-04-18T00:55:23.2626162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.61,f,159.90,M,87.43,F*10
2022-04-18T00:55:30.1024208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.68,f,160.53,M,87.78,F*16
2022-04-18T00:55:36.9526496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.53,f,161.10,M,88.09,F*1F
2022-04-18T00:55:43.8226382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.24,f,162.23,M,88.71,F*18
2022-04-18T00:55:50.6734180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.96,f,163.36,M,89.33,F*14
2022-04-18T00:55:57.5236520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.74,f,164.82,M,90.12,F*19
2022-04-18T00:56:04.3833343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.83,f,166.07,M,90.81,F*10
2022-04-18T00:56:11.2336044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.40,f,167.46,M,91.57,F*1C
2022-04-18T00:56:18.0740798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.13,f,169.20,M,92.52,F*1F
2022-04-18T00:56:24.9344041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.04,f,170.70,M,93.34,F*13
2022-04-18T00:56:31.7745566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.87,f,172.78,M,94.48,F*18
2022-04-18T00:56:38.6246731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.31,f,174.44,M,95.38,F*1F
2022-04-18T00:56:45.4954515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.54,f,175.73,M,96.09,F*1C
2022-04-18T00:56:52.3649650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.56,f,176.96,M,96.76,F*17
2022-04-18T00:56:59.2055259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.17,f,178.06,M,97.36,F*14
2022-04-18T00:57:06.0556236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.57,f,178.79,M,97.76,F*1E
2022-04-18T00:57:12.8956274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.33,f,178.71,M,97.72,F*10
2022-04-18T00:57:19.7763648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.81,f,178.25,M,97.47,F*1C
2022-04-18T00:57:26.6066499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.22,f,177.76,M,97.20,F*1A
2022-04-18T00:57:33.4563975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.18,f,176.53,M,96.53,F*15
2022-04-18T00:57:40.3064772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.54,f,175.73,M,96.09,F*1C
2022-04-18T00:57:47.1622357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.22,f,173.80,M,95.04,F*1F
2022-04-18T00:57:54.0027714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.92,f,172.49,M,94.32,F*10
2022-04-18T00:58:00.8529162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.78,f,171.84,M,93.96,F*19
2022-04-18T00:58:07.6831967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.29,f,171.38,M,93.71,F*12
2022-04-18T00:58:14.5229976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.04,f,171.92,M,94.01,F*1B
2022-04-18T00:58:21.3834498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.10,f,171.94,M,94.02,F*1B
2022-04-18T00:58:28.2330442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.34,f,172.01,M,94.06,F*16
2022-04-18T00:58:35.0836880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.81,f,172.46,M,94.30,F*1F
2022-04-18T00:58:41.9437557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.06,f,173.14,M,94.68,F*16
2022-04-18T00:58:48.8136248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.24,f,173.50,M,94.87,F*16
2022-04-18T00:58:55.6646540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.17,f,174.70,M,95.53,F*10
2022-04-18T00:59:02.5041417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.75,f,175.18,M,95.79,F*14
2022-04-18T00:59:09.3642652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.84,f,176.73,M,96.64,F*16
2022-04-18T00:59:16.2148843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.44,f,176.92,M,96.74,F*12
2022-04-18T00:59:23.0855950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.28,f,177.78,M,97.21,F*1F
2022-04-18T00:59:29.9286690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.14,f,178.05,M,97.36,F*14
2022-04-18T00:59:36.7754448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.53,f,177.56,M,97.09,F*14
2022-04-18T00:59:43.6061941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.29,f,177.18,M,96.88,F*18
2022-04-18T00:59:50.4656519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.61,f,176.97,M,96.77,F*13
2022-04-18T00:59:57.3464138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.63,f,175.45,M,95.94,F*19
2022-04-18T01:00:04.1865261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.82,f,173.99,M,95.14,F*1C
2022-04-18T01:00:11.0468415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.85,f,173.08,M,94.64,F*13
2022-04-18T01:00:17.8968828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.82,f,172.46,M,94.30,F*1C
2022-04-18T01:00:24.7871085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.62,f,171.49,M,93.77,F*1D
2022-04-18T01:00:31.6371579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.27,f,170.77,M,93.38,F*19
2022-04-18T01:00:38.4877529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.97,f,169.16,M,92.50,F*15
2022-04-18T01:00:45.3581995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.86,f,169.12,M,92.48,F*18
2022-04-18T01:00:52.1976823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.57,f,167.81,M,91.76,F*1A
2022-04-18T01:00:59.0680124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.30,f,167.43,M,91.55,F*1C
2022-04-18T01:01:05.9181613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.30,f,167.73,M,91.72,F*12
2022-04-18T01:01:12.7689509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.22,f,166.79,M,91.20,F*1B
2022-04-18T01:01:19.5992951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.94,f,167.32,M,91.49,F*18
2022-04-18T01:01:26.4792967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.22,f,166.49,M,91.04,F*1F
2022-04-18T01:01:33.3195314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.64,f,166.62,M,91.11,F*10
2022-04-18T01:01:40.1599280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.78,f,165.44,M,90.46,F*1D
2022-04-18T01:01:47.0096734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.18,f,165.56,M,90.53,F*1D
2022-04-18T01:01:53.8600450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.29,f,165.90,M,90.71,F*12
2022-04-18T01:02:00.7201470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.14,f,166.16,M,90.86,F*18
2022-04-18T01:02:07.5547079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.10,f,166.76,M,91.18,F*1E
2022-04-18T01:02:14.4003829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.68,f,167.24,M,91.45,F*10
2022-04-18T01:02:21.2509716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.38,f,167.45,M,91.56,F*11
2022-04-18T01:02:28.1115347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.75,f,168.17,M,91.96,F*15
2022-04-18T01:02:34.9611447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.85,f,168.81,M,92.31,F*19
2022-04-18T01:02:41.8118708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.73,f,169.08,M,92.46,F*17
2022-04-18T01:02:48.6621678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.15,f,169.82,M,92.86,F*1A
2022-04-18T01:02:55.5118064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.40,f,170.20,M,93.07,F*1D
2022-04-18T01:03:02.3922334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.23,f,170.45,M,93.21,F*1E
2022-04-18T01:03:09.2227986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.67,f,171.20,M,93.61,F*13
2022-04-18T01:03:16.0921109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.79,f,171.54,M,93.80,F*13
2022-04-18T01:03:22.9224367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.62,f,172.10,M,94.10,F*12
2022-04-18T01:03:29.7927321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.75,f,172.44,M,94.29,F*1E
2022-04-18T01:03:36.6333762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.51,f,172.98,M,94.58,F*1D
2022-04-18T01:03:43.4837579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.86,f,173.39,M,94.81,F*16
2022-04-18T01:03:50.3333091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.44,f,174.18,M,95.24,F*1A
2022-04-18T01:03:57.1838914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.90,f,174.31,M,95.32,F*1F
2022-04-18T01:04:04.0537799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.77,f,175.19,M,95.79,F*17
2022-04-18T01:04:10.9046306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.37,f,175.37,M,95.90,F*19
2022-04-18T01:04:17.7444425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.59,f,176.35,M,96.43,F*10
2022-04-18T01:04:24.5942709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.45,f,176.62,M,96.57,F*1B
2022-04-18T01:04:31.4650333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.36,f,177.20,M,96.89,F*1C
2022-04-18T01:04:38.3054373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.31,f,177.79,M,97.22,F*15
2022-04-18T01:04:45.1552384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.83,f,178.56,M,97.64,F*1A
2022-04-18T01:04:52.0057841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.16,f,179.58,M,98.19,F*10
2022-04-18T01:04:58.8561281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.09,f,179.86,M,98.35,F*1B
2022-04-18T01:05:05.7259125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.66,f,180.34,M,98.61,F*1D
2022-04-18T01:05:12.5667436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.54,f,180.61,M,98.76,F*19
2022-04-18T01:05:19.4162629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.45,f,181.49,M,99.24,F*13
2022-04-18T01:05:26.2466475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.67,f,182.47,M,99.78,F*1A
2022-04-18T01:05:33.1271649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.98,f,182.87,M,100.00,F*29
2022-04-18T01:05:39.9674164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.60,f,183.67,M,100.43,F*27
2022-04-18T01:05:46.8276892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.59,f,183.97,M,100.60,F*22
2022-04-18T01:05:53.6674293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.77,f,184.94,M,101.13,F*2A
2022-04-18T01:06:00.5180474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.15,f,185.06,M,101.19,F*2F
2022-04-18T01:06:07.3878899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.33,f,186.33,M,101.89,F*20
2022-04-18T01:06:14.2379166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.59,f,186.11,M,101.77,F*2C
2022-04-18T01:06:21.0985127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.32,f,186.63,M,102.05,F*20
2022-04-18T01:06:27.9587636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.89,f,186.81,M,102.15,F*2D
2022-04-18T01:06:34.8489287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.87,f,187.11,M,102.31,F*2C
2022-04-18T01:06:41.7086844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.93,f,187.12,M,102.32,F*29
2022-04-18T01:06:48.5391250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.18,f,187.20,M,102.36,F*28
2022-04-18T01:06:55.3995764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.42,f,187.58,M,102.57,F*2E
2022-04-18T01:07:02.4999233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.11,f,188.10,M,102.85,F*26
2022-04-18T01:07:09.5104024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.64,f,188.26,M,102.94,F*21
2022-04-18T01:07:16.3599191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.38,f,188.48,M,103.06,F*25
2022-04-18T01:07:23.2106391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.38,f,188.79,M,103.23,F*21
2022-04-18T01:07:30.0702724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.23,f,188.74,M,103.20,F*25
2022-04-18T01:07:36.9405441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.23,f,188.74,M,103.21,F*24
2022-04-18T01:07:43.7912373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.31,f,188.77,M,103.22,F*27
2022-04-18T01:07:50.6413955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.40,f,189.71,M,103.73,F*2A
2022-04-18T01:07:57.4810890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.00,f,188.98,M,103.33,F*2E
2022-04-18T01:08:04.3418937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.07,f,189.30,M,103.51,F*2F
2022-04-18T01:08:11.2221368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.04,f,189.60,M,103.67,F*2F
2022-04-18T01:08:18.0817940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.79,f,189.52,M,103.63,F*23
2022-04-18T01:08:24.9328827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.46,f,189.42,M,103.58,F*26
2022-04-18T01:08:31.7729684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.25,f,189.66,M,103.71,F*2D
2022-04-18T01:08:38.6528225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.79,f,189.83,M,103.80,F*21
2022-04-18T01:08:45.5127033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.54,f,189.75,M,103.76,F*2E
2022-04-18T01:08:52.3632423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.42,f,190.32,M,104.07,F*25
2022-04-18T01:08:59.2232724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.74,f,190.12,M,103.96,F*2A
2022-04-18T01:09:06.1040678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.17,f,191.47,M,104.70,F*2A
2022-04-18T01:09:12.9542831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.11,f,191.45,M,104.68,F*27
2022-04-18T01:09:19.8045388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.01,f,192.33,M,105.17,F*25
2022-04-18T01:09:26.6647725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.22,f,192.70,M,105.37,F*22
2022-04-18T01:09:33.5043338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.96,f,193.84,M,105.99,F*24
2022-04-18T01:09:40.3846830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.44,f,195.21,M,106.74,F*20
2022-04-18T01:09:47.2250890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.02,f,195.08,M,106.67,F*2B
2022-04-18T01:09:54.0852884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.07,f,195.40,M,106.84,F*2E
2022-04-18T01:10:00.9233924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.78,f,197.44,M,107.96,F*24
2022-04-18T01:10:07.7911056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.29,f,197.29,M,107.88,F*24
2022-04-18T01:10:15.4206444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.21,f,204.89,M,112.04,F*29
2022-04-18T01:10:37.5019274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.22,f,205.20,M,112.20,F*2F
2022-04-18T01:10:44.3622249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.35,f,205.54,M,112.39,F*25
2022-04-18T01:10:51.3860611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.08,f,205.46,M,112.35,F*24
2022-04-18T01:10:58.2323592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.80,f,205.98,M,112.63,F*25
2022-04-18T01:11:05.0927570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.15,f,205.78,M,112.52,F*25
2022-04-18T01:11:11.9629491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.61,f,206.23,M,112.77,F*2F
2022-04-18T01:11:18.8234623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.30,f,206.44,M,112.88,F*2B
2022-04-18T01:11:25.6729044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.96,f,206.64,M,112.99,F*25
2022-04-18T01:11:32.5273243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.82,f,206.60,M,112.97,F*2A
2022-04-18T01:11:39.4035057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.85,f,207.52,M,113.47,F*29
2022-04-18T01:11:46.2533697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.53,f,208.04,M,113.76,F*2E
2022-04-18T01:11:53.1044106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.10,f,209.12,M,114.35,F*2B
2022-04-18T01:11:59.9747953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.37,f,209.82,M,114.73,F*2B
2022-04-18T01:12:06.8241655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.19,f,210.68,M,115.20,F*24
2022-04-18T01:12:13.7152303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.43,f,211.66,M,115.74,F*20
2022-04-18T01:12:20.5546205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.79,f,213.30,M,116.63,F*20
2022-04-18T01:12:27.4351147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.49,f,213.81,M,116.92,F*27
2022-04-18T01:12:34.2650123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.72,f,218.15,M,119.29,F*23
2022-04-18T01:12:41.1359802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.03,f,221.60,M,121.17,F*2A
2022-04-18T01:12:48.5961056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.33,f,226.87,M,124.05,F*24
2022-04-18T01:13:11.2567782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.31,f,229.91,M,125.72,F*2E
2022-04-18T01:13:18.1370561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.23,f,234.16,M,128.04,F*2D
2022-04-18T01:13:25.1168390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.96,f,237.73,M,129.99,F*26
2022-04-18T01:13:31.9571492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.43,f,240.01,M,131.24,F*25
2022-04-18T01:13:38.8078037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.96,f,243.52,M,133.16,F*25
2022-04-18T01:13:46.1372463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.96,f,243.52,M,133.16,F*25
2022-04-18T01:14:06.9285105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.62,f,261.40,M,142.94,F*2D
2022-04-18T01:14:13.7986767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.59,f,268.40,M,146.76,F*2E
2022-04-18T01:14:20.9787855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.59,f,268.40,M,146.76,F*2E
2022-04-18T01:14:42.7699781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.59,f,268.40,M,146.76,F*2E
2022-04-18T01:14:49.6400960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.59,f,268.40,M,146.76,F*2E
2022-04-18T01:14:56.6198932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.30,f,-5.88,M,-3.22,F*38
2022-04-18T01:15:03.4800793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.07,f,316.41,M,173.01,F*10
2022-04-18T01:15:10.3900593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.62,f,325.10,M,177.77,F*19
2022-04-18T01:15:17.4701158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.62,f,325.10,M,177.77,F*19
2022-04-18T01:15:28.1314266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.62,f,325.10,M,177.77,F*19
2022-04-18T01:15:36.3214892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.31,f,347.26,M,189.89,F*15
2022-04-18T01:15:44.5113837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.52,f,347.32,M,189.92,F*1F
2022-04-18T01:15:51.4920108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.05,f,345.66,M,189.01,F*19
2022-04-18T01:15:58.4724365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1134.30,f,345.73,M,189.05,F*1F
2022-04-18T01:16:05.3417648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.48,f,345.49,M,188.91,F*12
2022-04-18T01:16:12.2419609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.28,f,343.90,M,188.05,F*11
2022-04-18T01:16:19.1124561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.56,f,340.94,M,186.43,F*10
2022-04-18T01:16:25.9827841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1113.12,f,339.28,M,185.52,F*11
2022-04-18T01:16:32.8432458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.64,f,337.30,M,184.44,F*15
2022-04-18T01:16:39.7035655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.43,f,336.94,M,184.24,F*1A
2022-04-18T01:16:46.5836844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.72,f,337.33,M,184.45,F*10
2022-04-18T01:16:53.4659041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.74,f,340.38,M,186.12,F*1C
2022-04-18T01:17:00.3140342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.33,f,344.22,M,188.22,F*11
2022-04-18T01:17:07.1637161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.10,f,346.59,M,189.52,F*17
2022-04-18T01:17:14.0541805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.83,f,348.03,M,190.30,F*11
2022-04-18T01:17:20.8944851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.96,f,349.90,M,191.33,F*1A
2022-04-18T01:17:44.8554446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.58,f,350.70,M,191.76,F*19
2022-04-18T01:17:52.8653053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.59,f,353.75,M,193.43,F*19
2022-04-18T01:17:59.8259739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.78,f,357.16,M,195.30,F*19
2022-04-18T01:18:06.8257844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.17,f,360.63,M,197.20,F*18
2022-04-18T01:18:13.7066317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.93,f,363.91,M,198.99,F*16
2022-04-18T01:18:20.5665105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.78,f,368.44,M,201.46,F*10
2022-04-18T01:18:27.4162069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.11,f,372.81,M,203.85,F*19
2022-04-18T01:18:34.2971702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1241.59,f,378.44,M,206.93,F*10
2022-04-18T01:18:41.1674138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.11,f,382.56,M,209.19,F*12
2022-04-18T01:18:48.0700425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.28,f,388.10,M,212.21,F*15
2022-04-18T01:18:54.9378479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1288.09,f,392.61,M,214.68,F*14
2022-04-18T01:19:01.7977991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1288.09,f,392.61,M,214.68,F*14
2022-04-18T01:19:28.3485320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1288.09,f,392.61,M,214.68,F*14
2022-04-18T01:19:35.7187292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1288.09,f,392.61,M,214.68,F*14
2022-04-18T01:19:42.7190602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.72,f,429.38,M,234.79,F*1F
2022-04-18T01:19:49.5991583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.51,f,438.46,M,239.75,F*15
2022-04-18T01:19:56.4498603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.51,f,438.46,M,239.75,F*15
2022-04-18T01:20:05.7795474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.51,f,438.46,M,239.75,F*15
2022-04-18T01:20:20.6606620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.51,f,438.46,M,239.75,F*15
2022-04-18T01:20:27.5707702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.24,f,-5.86,M,-3.21,F*30
2022-04-18T01:20:34.5507233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.06,f,523.05,M,286.01,F*13
2022-04-18T01:20:51.9716048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.03,f,534.02,M,292.01,F*12
2022-04-18T01:20:58.8616902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.03,f,534.02,M,292.01,F*12
2022-04-18T01:21:05.8516550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.03,f,534.02,M,292.01,F*12
2022-04-18T01:21:12.7119798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.03,f,534.02,M,292.01,F*12
2022-04-18T01:21:19.6318306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.79,f,573.57,M,313.63,F*11
2022-04-18T01:21:26.5029420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.52,f,580.19,M,317.25,F*13
2022-04-18T01:21:33.4026537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1926.49,f,587.19,M,321.08,F*13
2022-04-18T01:21:40.3130472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.12,f,592.87,M,324.19,F*1E
2022-04-18T01:21:47.2033402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.26,f,597.79,M,326.88,F*11
2022-04-18T01:21:54.0733793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.85,f,604.98,M,330.81,F*1B
2022-04-18T01:22:01.0031496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.34,f,611.23,M,334.22,F*1B
2022-04-18T01:22:07.8938150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.48,f,616.45,M,337.08,F*19
2022-04-18T01:22:14.7643753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.69,f,622.31,M,340.28,F*19
2022-04-18T01:22:21.6095688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.57,f,626.84,M,342.76,F*11
2022-04-18T01:22:28.4699007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.10,f,632.80,M,346.02,F*16
2022-04-18T01:22:35.3391341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.50,f,638.10,M,348.92,F*1D
2022-04-18T01:22:42.2497818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.85,f,644.91,M,352.64,F*1A
2022-04-18T01:22:49.1148596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2137.58,f,651.53,M,356.26,F*12
2022-04-18T01:22:55.9804737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2137.58,f,651.53,M,356.26,F*12
2022-04-18T01:23:03.0007808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2189.71,f,667.43,M,364.95,F*11
2022-04-18T01:23:10.2408795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.57,f,675.00,M,369.09,F*1E
2022-04-18T01:23:19.0611845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2238.78,f,682.38,M,373.13,F*1E
2022-04-18T01:23:27.8107946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.37,f,689.57,M,377.06,F*18
2022-04-18T01:23:34.6715304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.96,f,696.76,M,380.99,F*19
2022-04-18T01:23:41.6719309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.18,f,704.14,M,385.03,F*1A
2022-04-18T01:23:48.5319521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2334.39,f,711.52,M,389.06,F*10
2022-04-18T01:23:55.4019821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2366.67,f,721.36,M,394.45,F*16
2022-04-18T01:24:02.5923243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.37,f,729.50,M,398.89,F*1D
2022-04-18T01:24:09.4727520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.17,f,738.58,M,403.86,F*11
2022-04-18T01:24:16.4828047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.17,f,738.58,M,403.86,F*11
2022-04-18T01:24:23.3529837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.17,f,738.58,M,403.86,F*11
2022-04-18T01:24:30.2335535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2520.64,f,768.29,M,420.11,F*1B
2022-04-18T01:24:37.1430418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.96,f,776.62,M,424.66,F*13
2022-04-18T01:24:43.9938530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.76,f,785.70,M,429.63,F*19
2022-04-18T01:24:50.8540726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.76,f,785.70,M,429.63,F*19
2022-04-18T01:24:57.7438843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.76,f,785.70,M,429.63,F*19
2022-04-18T01:25:04.6242286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.76,f,785.70,M,429.63,F*19
2022-04-18T01:25:11.4845930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.55,f,823.74,M,450.43,F*13
2022-04-18T01:25:18.3649871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.42,f,829.79,M,453.74,F*17
2022-04-18T01:25:25.2447395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.80,f,835.09,M,456.63,F*1A
2022-04-18T01:25:32.1254086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.91,f,841.53,M,460.15,F*1E
2022-04-18T01:25:38.9959152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.16,f,847.39,M,463.36,F*17
2022-04-18T01:25:46.0660406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.27,f,853.83,M,466.88,F*17
2022-04-18T01:25:52.9464121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.62,f,860.64,M,470.60,F*1E
2022-04-18T01:25:59.9564694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.73,f,867.07,M,474.12,F*1C
2022-04-18T01:26:06.8468875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.73,f,867.07,M,474.12,F*1C
2022-04-18T01:26:17.2564640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.22,f,884.29,M,483.54,F*13
2022-04-18T01:26:24.1273811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.71,f,890.54,M,486.95,F*10
2022-04-18T01:26:31.5973127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.65,f,899.05,M,491.61,F*1B
2022-04-18T01:26:40.6879069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2968.27,f,904.73,M,494.71,F*1E
2022-04-18T01:26:47.5580906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.38,f,911.16,M,498.23,F*13
2022-04-18T01:26:54.5778853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3009.25,f,917.22,M,501.54,F*1F
2022-04-18T01:27:01.4384804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3030.98,f,923.84,M,505.16,F*1A
2022-04-18T01:27:08.3179920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3050.86,f,929.90,M,508.48,F*1A
2022-04-18T01:27:15.1887005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3050.85,f,929.90,M,508.47,F*16
2022-04-18T01:27:22.0588575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.93,f,948.82,M,518.82,F*1A
2022-04-18T01:27:28.8991538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3130.32,f,954.12,M,521.72,F*10
2022-04-18T01:27:35.7723606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3147.70,f,959.42,M,524.62,F*1A
2022-04-18T01:27:42.6696172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.46,f,964.53,M,527.41,F*12
2022-04-18T01:27:49.5592525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.23,f,969.64,M,530.20,F*12
2022-04-18T01:27:56.3996352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3200.47,f,975.50,M,533.41,F*14
2022-04-18T01:28:03.2599579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.91,f,983.26,M,537.65,F*12
2022-04-18T01:28:10.1202520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.54,f,990.46,M,541.59,F*1B
2022-04-18T01:28:17.0100684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.52,f,990.45,M,541.59,F*1E
2022-04-18T01:28:23.8703895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.52,f,990.45,M,541.59,F*1E
2022-04-18T01:28:30.7406845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.52,f,990.45,M,541.59,F*1E
2022-04-18T01:28:37.6007710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.22,f,-5.86,M,-3.20,F*37
2022-04-18T01:28:44.4910109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3433.88,f,1046.65,M,572.31,F*2D
2022-04-18T01:28:51.3721087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.02,f,1053.09,M,575.84,F*28
2022-04-18T01:28:58.2416696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3480.47,f,1060.85,M,580.08,F*2B
2022-04-18T01:29:05.1019927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3480.47,f,1060.85,M,580.08,F*2B
2022-04-18T01:29:11.9927491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3480.47,f,1060.85,M,580.08,F*2B
2022-04-18T01:29:18.8527870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3480.47,f,1060.85,M,580.08,F*2B
2022-04-18T01:29:25.7028702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3607.76,f,1099.65,M,601.29,F*25
2022-04-18T01:29:32.5825157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3632.62,f,1107.22,M,605.44,F*2C
2022-04-18T01:29:39.4828653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3632.58,f,1107.21,M,605.43,F*21
2022-04-18T01:29:46.3536533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3632.58,f,1107.21,M,605.43,F*21
2022-04-18T01:29:53.2839784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3632.58,f,1107.21,M,605.43,F*21
2022-04-18T01:30:00.1443305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3757.99,f,1145.44,M,626.33,F*2D
2022-04-18T01:30:07.0339202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3781.59,f,1152.63,M,630.26,F*2A
2022-04-18T01:30:13.8845757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.90,f,1155.47,M,631.82,F*21
2022-04-18T01:30:20.7544700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3802.69,f,1159.06,M,633.78,F*2D
2022-04-18T01:30:27.6148693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3814.49,f,1162.66,M,635.75,F*2D
2022-04-18T01:30:34.4948388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3826.91,f,1166.44,M,637.82,F*27
2022-04-18T01:30:41.3752377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.57,f,1170.60,M,640.09,F*2F
2022-04-18T01:30:48.2851370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.22,f,1174.77,M,642.37,F*25
2022-04-18T01:30:55.1356236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.50,f,1179.12,M,644.75,F*21
2022-04-18T01:31:01.9958325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3877.82,f,1181.96,M,646.30,F*28
2022-04-18T01:31:08.8859781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.22,f,1185.74,M,648.37,F*2A
2022-04-18T01:31:15.7659222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.17,f,1188.77,M,650.03,F*24
2022-04-18T01:31:22.6264712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.21,f,1192.75,M,652.20,F*29
2022-04-18T01:31:29.5170218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3923.14,f,1195.77,M,653.86,F*24
2022-04-18T01:31:36.3665566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3934.94,f,1199.37,M,655.82,F*20
2022-04-18T01:31:43.2669800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3946.11,f,1202.77,M,657.69,F*2A
2022-04-18T01:31:50.1875347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3959.15,f,1206.75,M,659.86,F*29
2022-04-18T01:31:57.1080685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3972.81,f,1210.91,M,662.13,F*24
2022-04-18T01:32:03.9678801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3985.84,f,1214.89,M,664.31,F*22
2022-04-18T01:32:10.8483060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4000.71,f,1219.42,M,666.79,F*2F
2022-04-18T01:32:17.7283987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4018.13,f,1224.73,M,669.69,F*20
2022-04-18T01:32:24.6383971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4033.03,f,1229.27,M,672.17,F*27
2022-04-18T01:32:31.4983589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4048.55,f,1234.00,M,674.76,F*20
2022-04-18T01:32:38.3593087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4059.10,f,1237.22,M,676.52,F*26
2022-04-18T01:32:45.2187372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4064.69,f,1238.92,M,677.45,F*25
2022-04-18T01:32:52.1291563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4073.38,f,1241.57,M,678.90,F*27
2022-04-18T01:32:58.9800360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4077.52,f,1242.83,M,679.59,F*21
2022-04-18T01:33:05.8593137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4083.32,f,1244.60,M,680.55,F*2D
2022-04-18T01:33:12.7197824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4092.01,f,1247.24,M,682.00,F*2C
2022-04-18T01:33:19.6206823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4100.10,f,1249.71,M,683.35,F*2F
2022-04-18T01:33:26.4804430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4111.26,f,1253.11,M,685.21,F*24
2022-04-18T01:33:33.3407056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4123.67,f,1256.90,M,687.28,F*27
2022-04-18T01:33:40.2113748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4136.71,f,1260.87,M,689.45,F*22
2022-04-18T01:33:47.0710219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4150.99,f,1265.22,M,691.83,F*2D
2022-04-18T01:33:53.9211926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4164.65,f,1269.39,M,694.11,F*21
2022-04-18T01:34:00.8414201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4173.34,f,1272.03,M,695.56,F*22
2022-04-18T01:34:07.6914567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4180.79,f,1274.31,M,696.80,F*28
2022-04-18T01:34:14.5723755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4190.10,f,1277.14,M,698.35,F*22
2022-04-18T01:34:21.4421854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4199.42,f,1279.98,M,699.90,F*28
2022-04-18T01:34:28.3028808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4211.83,f,1283.77,M,701.97,F*25
2022-04-18T01:34:35.1521360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4226.11,f,1288.12,M,704.35,F*2F
2022-04-18T01:34:42.0077936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4239.15,f,1292.09,M,706.53,F*26
2022-04-18T01:34:48.8680037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4257.78,f,1297.77,M,709.63,F*25
2022-04-18T01:34:55.7681865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4276.40,f,1303.45,M,712.73,F*2B
2022-04-18T01:35:02.6979951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4276.40,f,1303.45,M,712.73,F*2B
2022-04-18T01:35:28.4790288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4276.40,f,1303.45,M,712.73,F*2B
2022-04-18T01:35:35.4191930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4360.70,f,1329.14,M,726.78,F*2E
2022-04-18T01:35:42.4200151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4372.46,f,1332.73,M,728.74,F*21
2022-04-18T01:36:20.4912759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4378.84,f,1334.67,M,729.81,F*2D
2022-04-18T01:36:27.4414637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4388.78,f,1337.70,M,731.46,F*26
2022-04-18T01:36:34.4516840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4399.33,f,1340.92,M,733.22,F*25
2022-04-18T01:36:41.3319576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4412.37,f,1344.89,M,735.39,F*27
2022-04-18T01:36:48.2115754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4424.21,f,1348.50,M,737.37,F*21
2022-04-18T01:36:55.0819010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4436.58,f,1352.27,M,739.43,F*2A
2022-04-18T01:37:01.9520497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4447.11,f,1355.48,M,741.18,F*2E
2022-04-18T01:37:08.8023428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4461.41,f,1359.84,M,743.57,F*2A
2022-04-18T01:37:15.6922275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4475.69,f,1364.19,M,745.95,F*27
2022-04-18T01:37:22.5526377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4493.70,f,1369.68,M,748.95,F*21
2022-04-18T01:37:29.4230631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4511.08,f,1374.98,M,751.85,F*2F
2022-04-18T01:37:36.3135649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4534.67,f,1382.17,M,755.78,F*29
2022-04-18T01:37:43.1935860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4549.57,f,1386.71,M,758.26,F*22
2022-04-18T01:37:50.0442645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4561.16,f,1390.24,M,760.19,F*2D
2022-04-18T01:37:56.9244245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4573.17,f,1393.90,M,762.19,F*21
2022-04-18T01:38:03.7844839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4583.72,f,1397.12,M,763.95,F*26
2022-04-18T01:38:10.6349707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4586.20,f,1397.88,M,764.37,F*28
2022-04-18T01:38:17.4842121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4587.26,f,1398.20,M,764.54,F*27
2022-04-18T01:38:24.3650932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4586.83,f,1398.06,M,764.47,F*2F
2022-04-18T01:38:31.2550282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4590.69,f,1399.24,M,765.11,F*2F
2022-04-18T01:38:38.1354049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4593.28,f,1400.03,M,765.55,F*2B
2022-04-18T01:38:45.0057874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4597.89,f,1401.44,M,766.31,F*27
2022-04-18T01:38:51.8757884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4606.43,f,1404.04,M,767.74,F*2B
2022-04-18T01:38:58.7258388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4611.93,f,1405.72,M,768.66,F*2C
2022-04-18T01:39:05.6059685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4622.74,f,1409.01,M,770.46,F*26
2022-04-18T01:39:12.4766365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4629.88,f,1411.19,M,771.65,F*2E
2022-04-18T01:39:19.4770801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4638.94,f,1413.95,M,773.16,F*23
2022-04-18T01:39:26.3465165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4648.11,f,1416.74,M,774.69,F*2C
2022-04-18T01:39:33.2468823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4657.29,f,1419.54,M,776.22,F*29
2022-04-18T01:39:40.1138898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4667.34,f,1422.60,M,777.89,F*29
2022-04-18T01:39:46.9773643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4681.13,f,1426.81,M,780.19,F*2E
2022-04-18T01:39:53.8477048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4692.02,f,1430.13,M,782.00,F*2A
2022-04-18T01:40:00.7479186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4706.65,f,1434.59,M,784.44,F*2B
2022-04-18T01:40:07.6180972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4719.54,f,1438.52,M,786.59,F*2E
2022-04-18T01:40:14.4983477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4732.73,f,1442.53,M,788.79,F*22
2022-04-18T01:40:21.3686947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4745.76,f,1446.51,M,790.96,F*29
2022-04-18T01:40:28.2686749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4757.56,f,1450.10,M,792.93,F*2D
2022-04-18T01:40:35.1892952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.22,f,1454.27,M,795.20,F*25
2022-04-18T01:40:46.3698159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4789.22,f,1459.75,M,798.20,F*25
2022-04-18T01:40:56.5899005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4817.16,f,1468.27,M,802.86,F*2F
2022-04-18T01:41:07.0997112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.23,f,1470.73,M,804.21,F*2B
2022-04-18T01:41:17.3105993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.48,f,1476.60,M,807.41,F*20
2022-04-18T01:41:27.5605169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.28,f,1485.68,M,812.38,F*2B
2022-04-18T01:41:37.8207346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4904.70,f,1494.95,M,817.45,F*2D
2022-04-18T01:41:48.0814928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4936.36,f,1504.60,M,822.73,F*2F
2022-04-18T01:41:58.3314733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4936.36,f,1504.60,M,822.73,F*2F
2022-04-18T01:42:08.5718397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4970.38,f,1514.97,M,828.40,F*20
2022-04-18T01:42:18.8022346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4978.96,f,1517.59,M,829.83,F*23
2022-04-18T01:42:29.0930009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4986.18,f,1519.79,M,831.03,F*29
2022-04-18T01:42:39.3332784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5003.68,f,1525.12,M,833.95,F*24
2022-04-18T01:42:49.6135138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5005.78,f,1525.76,M,834.30,F*29
2022-04-18T01:43:01.1437425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5016.74,f,1529.10,M,836.12,F*29
2022-04-18T01:43:08.0444460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5024.34,f,1531.42,M,837.39,F*2A
2022-04-18T01:43:15.0243509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5034.36,f,1534.47,M,839.06,F*2B
2022-04-18T01:43:21.9044530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5048.61,f,1538.82,M,841.44,F*2E
2022-04-18T01:44:02.5461931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5084.71,f,1549.82,M,847.45,F*2E
2022-04-18T01:44:10.4656795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5094.90,f,1552.92,M,849.15,F*20
2022-04-18T01:44:17.4165164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5101.74,f,1555.01,M,850.29,F*2D
2022-04-18T01:44:24.4364254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5110.15,f,1557.57,M,851.69,F*2E
2022-04-18T01:44:31.3069030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5119.88,f,1560.54,M,853.31,F*2B
2022-04-18T01:44:38.1969547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5130.32,f,1563.72,M,855.05,F*27
2022-04-18T01:44:45.2874380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5138.54,f,1566.23,M,856.42,F*2E
2022-04-18T01:44:52.1674686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5147.87,f,1569.07,M,857.98,F*27
2022-04-18T01:44:59.1775038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5158.08,f,1572.18,M,859.68,F*2B
2022-04-18T01:45:06.0779679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5168.97,f,1575.50,M,861.49,F*2D
2022-04-18T01:45:12.9482871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5180.24,f,1578.94,M,863.37,F*2D
2022-04-18T01:45:19.9586958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5191.53,f,1582.38,M,865.26,F*28
2022-04-18T01:45:26.8485873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5200.84,f,1585.22,M,866.81,F*2B
2022-04-18T01:45:33.7386010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5212.02,f,1588.62,M,868.67,F*29
2022-04-18T01:45:40.6993336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5225.68,f,1592.79,M,870.95,F*24
2022-04-18T01:45:47.5987919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5237.79,f,1596.48,M,872.97,F*21
2022-04-18T01:45:54.4989228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5250.59,f,1600.38,M,875.10,F*21
2022-04-18T01:46:01.3793352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5245.55,f,1598.84,M,874.26,F*28
2022-04-18T01:46:08.2494986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5249.91,f,1600.17,M,874.98,F*21
2022-04-18T01:46:15.1402120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.72,f,1602.25,M,876.12,F*21
2022-04-18T01:46:22.0505691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5261.69,f,1603.76,M,876.95,F*27
2022-04-18T01:46:28.9600565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5269.76,f,1606.22,M,878.29,F*2C
2022-04-18T01:46:36.0705569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5277.12,f,1608.47,M,879.52,F*21
2022-04-18T01:46:42.9818478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5281.39,f,1609.77,M,880.23,F*23
2022-04-18T01:46:49.9608029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5287.14,f,1611.52,M,881.19,F*2C
2022-04-18T01:46:56.8343247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5295.78,f,1614.16,M,882.63,F*2E
2022-04-18T01:47:03.7167003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5303.22,f,1616.42,M,883.87,F*27
2022-04-18T01:47:10.6064719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5314.02,f,1619.71,M,885.67,F*24
2022-04-18T01:47:17.4870795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5321.63,f,1622.03,M,886.94,F*27
2022-04-18T01:47:24.3869446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5333.71,f,1625.71,M,888.95,F*2A
2022-04-18T01:47:31.2571649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5343.64,f,1628.74,M,890.61,F*23
2022-04-18T01:47:38.1275885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5357.92,f,1633.09,M,892.99,F*2A
2022-04-18T01:47:44.9981194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5372.20,f,1637.45,M,895.37,F*2B
2022-04-18T01:47:51.8683417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5386.77,f,1641.89,M,897.80,F*2D
2022-04-18T01:47:58.7480826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5393.28,f,1643.87,M,898.88,F*28
2022-04-18T01:48:05.6186149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5396.51,f,1644.86,M,899.42,F*22
2022-04-18T01:48:12.4791937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5399.31,f,1645.71,M,899.89,F*25
2022-04-18T01:48:19.3691616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5404.93,f,1647.42,M,900.82,F*26
2022-04-18T01:48:26.2489871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5410.84,f,1649.22,M,901.81,F*2F
2022-04-18T01:48:50.4403432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5417.70,f,1651.32,M,902.95,F*2D
2022-04-18T01:49:00.3804877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.38,f,1651.83,M,903.23,F*29
2022-04-18T01:49:07.3299951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5421.87,f,1652.58,M,903.64,F*20
2022-04-18T01:49:14.3204062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5424.34,f,1653.34,M,904.06,F*25
2022-04-18T01:49:21.2212426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5430.82,f,1655.31,M,905.14,F*2C
2022-04-18T01:49:28.1415555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5436.89,f,1657.16,M,906.15,F*24
2022-04-18T01:49:35.0310954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5443.53,f,1659.19,M,907.25,F*22
2022-04-18T01:49:41.9013340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5453.04,f,1662.09,M,908.84,F*2C
2022-04-18T01:49:48.7919970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5461.12,f,1664.55,M,910.19,F*28
2022-04-18T01:49:55.6618693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5472.73,f,1668.09,M,912.12,F*21
2022-04-18T01:50:02.5523488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5483.63,f,1671.41,M,913.94,F*25
2022-04-18T01:50:09.4228737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5494.73,f,1674.79,M,915.79,F*29
2022-04-18T01:50:16.3022109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5506.90,f,1678.50,M,917.82,F*2F
2022-04-18T01:50:23.1732686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5519.96,f,1682.48,M,919.99,F*2F
2022-04-18T01:50:30.0536029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5534.24,f,1686.84,M,922.37,F*21
2022-04-18T01:50:36.9328751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5549.13,f,1691.37,M,924.85,F*2E
2022-04-18T01:50:44.0134367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5561.15,f,1695.04,M,926.86,F*27
2022-04-18T01:50:51.1138007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5573.41,f,1698.78,M,928.90,F*2A
2022-04-18T01:50:58.0242244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5585.15,f,1702.35,M,930.86,F*27
2022-04-18T01:51:05.0041281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5594.56,f,1705.22,M,932.43,F*2A
2022-04-18T01:51:11.9042413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5603.45,f,1707.93,M,933.91,F*23
2022-04-18T01:51:18.7948548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5611.22,f,1710.30,M,935.20,F*22
2022-04-18T01:51:25.6748719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5620.56,f,1713.15,M,936.76,F*27
2022-04-18T01:51:32.5554191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5628.61,f,1715.60,M,938.10,F*21
2022-04-18T01:51:39.4658061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5641.03,f,1719.38,M,940.17,F*23
2022-04-18T01:51:46.3452910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5656.55,f,1724.12,M,942.76,F*25
2022-04-18T01:51:53.2256453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5674.55,f,1729.60,M,945.76,F*2A
2022-04-18T01:52:00.0959706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5676.41,f,1730.17,M,946.07,F*20
2022-04-18T01:52:06.9962793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5705.54,f,1739.05,M,950.92,F*20
2022-04-18T01:52:13.9260481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5712.27,f,1741.10,M,952.05,F*25
2022-04-18T01:52:20.9370394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5719.93,f,1743.43,M,953.32,F*20
2022-04-18T01:52:27.8167649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5723.97,f,1744.67,M,953.99,F*2D
2022-04-18T01:52:34.8170959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5726.16,f,1745.33,M,954.36,F*23
2022-04-18T01:52:41.6869859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5728.28,f,1745.98,M,954.71,F*22
2022-04-18T01:52:48.5571508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5729.95,f,1746.49,M,954.99,F*2C
2022-04-18T01:52:55.4278185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5732.73,f,1747.33,M,955.45,F*22
2022-04-18T01:53:02.3276132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5735.34,f,1748.13,M,955.89,F*2B
2022-04-18T01:53:09.2087109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5739.27,f,1749.33,M,956.55,F*24
2022-04-18T01:53:16.1086021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5744.29,f,1750.86,M,957.38,F*2C
2022-04-18T01:53:22.9885163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5748.30,f,1752.08,M,958.05,F*2D
2022-04-18T01:53:29.8587578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5751.96,f,1753.20,M,958.66,F*27
2022-04-18T01:53:36.7287699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5755.87,f,1754.39,M,959.31,F*2F
2022-04-18T01:53:43.6088867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5755.63,f,1754.32,M,959.27,F*29
2022-04-18T01:53:50.4898989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5754.39,f,1753.94,M,959.06,F*2F
2022-04-18T01:53:57.4501670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5745.19,f,1751.13,M,957.53,F*2E
2022-04-18T01:54:04.3395807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5744.46,f,1750.91,M,957.41,F*2D
2022-04-18T01:54:11.2405933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5731.78,f,1747.05,M,955.30,F*2D
2022-04-18T01:54:18.1099651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5726.47,f,1745.43,M,954.41,F*20
2022-04-18T01:54:24.9911229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5720.73,f,1743.68,M,953.45,F*2D
2022-04-18T01:54:31.8509916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5715.74,f,1742.16,M,952.62,F*20
2022-04-18T01:54:38.7306497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5711.09,f,1740.74,M,951.85,F*22
2022-04-18T01:54:45.6109194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5706.55,f,1739.36,M,951.09,F*21
2022-04-18T01:54:52.4917313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5702.24,f,1738.04,M,950.37,F*2F
2022-04-18T01:54:59.3821738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5700.01,f,1737.36,M,950.00,F*20
2022-04-18T01:55:06.3118681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5694.17,f,1735.58,M,949.03,F*2A
2022-04-18T01:55:13.1824859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5691.75,f,1734.84,M,948.62,F*2D
2022-04-18T01:55:20.0519214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5690.18,f,1734.37,M,948.36,F*2E
2022-04-18T01:55:26.9226038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5687.81,f,1733.64,M,947.97,F*2D
2022-04-18T01:55:33.7926778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5687.19,f,1733.45,M,947.86,F*2F
2022-04-18T01:55:40.6828085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5686.01,f,1733.10,M,947.67,F*28
2022-04-18T01:55:47.5536921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5686.02,f,1733.10,M,947.67,F*2B
2022-04-18T01:55:54.4335581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5685.86,f,1733.05,M,947.64,F*23
2022-04-18T01:56:01.3037027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5685.89,f,1733.06,M,947.65,F*2E
2022-04-18T01:56:08.1735860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5685.67,f,1732.99,M,947.61,F*2D
2022-04-18T01:56:15.0938782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5686.75,f,1733.32,M,947.79,F*24
2022-04-18T01:56:21.9639352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5687.26,f,1733.48,M,947.88,F*20
2022-04-18T01:56:28.8450916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5687.78,f,1733.63,M,947.96,F*2D
2022-04-18T01:56:35.7147180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5688.55,f,1733.87,M,948.09,F*2E
2022-04-18T01:56:42.5852302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5688.55,f,1733.87,M,948.09,F*2E
2022-04-18T01:56:49.4748001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5691.04,f,1734.63,M,948.51,F*22
2022-04-18T01:56:56.3459265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5690.38,f,1734.43,M,948.40,F*2E
2022-04-18T01:57:03.2258105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5692.32,f,1735.02,M,948.72,F*23
2022-04-18T01:57:10.0955126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5694.16,f,1735.58,M,949.03,F*2B
2022-04-18T01:57:17.0158394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5695.79,f,1736.08,M,949.30,F*25
2022-04-18T01:57:23.8967764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5696.55,f,1736.31,M,949.42,F*27
2022-04-18T01:57:30.7664023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5698.85,f,1737.01,M,949.81,F*29
2022-04-18T01:57:37.6268961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5699.84,f,1737.31,M,949.97,F*2D
2022-04-18T01:57:44.5068563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5701.10,f,1737.69,M,950.18,F*22
2022-04-18T01:57:51.9170177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5703.45,f,1738.41,M,950.57,F*2E
2022-04-18T01:57:58.7971926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5704.05,f,1738.59,M,950.67,F*27
2022-04-18T01:58:05.7779798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5706.77,f,1739.42,M,951.13,F*29
2022-04-18T01:58:12.6782499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5706.65,f,1739.39,M,951.11,F*24
2022-04-18T01:58:19.5678527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5708.99,f,1740.10,M,951.50,F*29
2022-04-18T01:58:26.4747752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5710.07,f,1740.43,M,951.68,F*2A
2022-04-18T01:58:33.3282862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5709.86,f,1740.37,M,951.64,F*24
2022-04-18T01:58:40.2387581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5713.23,f,1741.39,M,952.20,F*2C
2022-04-18T01:58:47.6386992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5711.76,f,1740.94,M,951.96,F*26
2022-04-18T01:58:54.5592583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5714.33,f,1741.73,M,952.39,F*2C
2022-04-18T01:59:01.5790361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5714.28,f,1741.71,M,952.38,F*25
2022-04-18T01:59:08.5096145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5715.47,f,1742.08,M,952.58,F*26
2022-04-18T01:59:18.7153509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5717.03,f,1742.55,M,952.84,F*2D
2022-04-18T01:59:28.9549678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5718.08,f,1742.87,M,953.01,F*2A
2022-04-18T01:59:39.1958015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5719.29,f,1743.24,M,953.21,F*22
2022-04-18T01:59:49.4463271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5720.11,f,1743.49,M,953.35,F*2D
2022-04-18T02:00:01.6268041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5720.35,f,1743.56,M,953.39,F*29
2022-04-18T02:00:11.8867324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5722.06,f,1744.08,M,953.68,F*23
2022-04-18T02:00:22.3772792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5723.59,f,1744.55,M,953.93,F*24
2022-04-18T02:00:32.6473475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5725.07,f,1745.00,M,954.18,F*2C
2022-04-18T02:00:42.8871907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5726.21,f,1745.35,M,954.37,F*20
2022-04-18T02:00:53.1983241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5727.08,f,1745.61,M,954.51,F*2B
2022-04-18T02:01:03.4380520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5728.74,f,1746.12,M,954.79,F*22
2022-04-18T02:01:13.7188699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5729.25,f,1746.27,M,954.87,F*20
2022-04-18T02:01:23.9688636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5731.46,f,1746.95,M,955.24,F*2D
2022-04-18T02:01:34.2594527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5732.97,f,1747.41,M,955.50,F*29
2022-04-18T02:01:44.5096745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5733.41,f,1747.54,M,955.57,F*20
2022-04-18T02:01:54.7697145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5735.68,f,1748.23,M,955.95,F*2C
2022-04-18T02:02:05.0501220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5737.74,f,1748.86,M,956.29,F*28
2022-04-18T02:02:15.3204416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5739.48,f,1749.39,M,956.58,F*2A
2022-04-18T02:02:25.5914658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5740.97,f,1749.85,M,956.83,F*27
2022-04-18T02:02:35.8410388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5742.07,f,1750.18,M,957.01,F*2B
2022-04-18T02:02:46.0916233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5744.56,f,1750.94,M,957.43,F*2B
2022-04-18T02:02:56.3517221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5746.60,f,1751.56,M,957.77,F*24
2022-04-18T02:03:06.6226790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5747.60,f,1751.87,M,957.93,F*23
2022-04-18T02:03:16.8628905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5751.56,f,1753.08,M,958.59,F*2D
2022-04-18T02:03:27.0930553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5752.00,f,1753.21,M,958.67,F*2B
2022-04-18T02:03:37.3133353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5754.01,f,1753.82,M,959.00,F*25
2022-04-18T02:03:47.5432719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5756.86,f,1754.69,M,959.48,F*26
2022-04-18T02:03:57.8137943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5758.01,f,1755.04,M,959.67,F*20
2022-04-18T02:04:08.0538383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5760.13,f,1755.69,M,960.02,F*2A
2022-04-18T02:04:18.2849946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5762.60,f,1756.44,M,960.43,F*25
2022-04-18T02:04:28.5346108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5764.54,f,1757.03,M,960.76,F*20
2022-04-18T02:04:38.7555935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5765.46,f,1757.31,M,960.91,F*2A
2022-04-18T02:04:49.0060563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5766.87,f,1757.74,M,961.15,F*28
2022-04-18T02:04:59.2457744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5768.85,f,1758.35,M,961.48,F*26
2022-04-18T02:05:09.4766911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5770.76,f,1758.93,M,961.79,F*2D
2022-04-18T02:05:19.7064244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5771.98,f,1759.30,M,962.00,F*29
2022-04-18T02:05:29.9572938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5775.70,f,1760.43,M,962.62,F*21
2022-04-18T02:05:40.2072654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5777.70,f,1761.04,M,962.95,F*29
2022-04-18T02:05:50.4376081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5779.17,f,1761.49,M,963.19,F*2A
2022-04-18T02:06:00.6778665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5781.44,f,1762.18,M,963.57,F*26
2022-04-18T02:06:10.9085950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5782.59,f,1762.53,M,963.76,F*25
2022-04-18T02:06:21.1287491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5783.34,f,1762.76,M,963.89,F*28
2022-04-18T02:06:31.3691422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5784.79,f,1763.20,M,964.13,F*20
2022-04-18T02:06:41.5895713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5785.46,f,1763.41,M,964.24,F*2E
2022-04-18T02:06:51.8394065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5785.72,f,1763.49,M,964.29,F*2C
2022-04-18T02:07:02.0898575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5786.40,f,1763.69,M,964.40,F*23
2022-04-18T02:07:12.3200576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5787.51,f,1764.03,M,964.59,F*21
2022-04-18T02:07:22.5501488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5788.46,f,1764.32,M,964.74,F*25
2022-04-18T02:07:32.8209638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5788.10,f,1764.21,M,964.68,F*29
2022-04-18T02:07:43.0811012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5786.39,f,1763.69,M,964.40,F*2D
2022-04-18T02:07:49.9814439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5787.51,f,1764.03,M,964.59,F*21
2022-04-18T02:07:56.9813298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5786.45,f,1763.71,M,964.41,F*2E
2022-04-18T02:08:03.9218195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5787.53,f,1764.04,M,964.59,F*24
2022-04-18T02:08:10.8017534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5788.62,f,1764.37,M,964.77,F*25
2022-04-18T02:08:17.7024339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5787.45,f,1764.01,M,964.57,F*28
2022-04-18T02:08:24.6024716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5787.44,f,1764.01,M,964.57,F*29
2022-04-18T02:08:31.5126189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5786.93,f,1763.86,M,964.49,F*25
2022-04-18T02:08:38.4427915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5786.20,f,1763.63,M,964.37,F*2F
2022-04-18T02:08:45.3928337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5786.10,f,1763.60,M,964.35,F*2D
2022-04-18T02:08:52.3038008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5785.37,f,1763.38,M,964.23,F*21
2022-04-18T02:08:59.2233607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5785.61,f,1763.45,M,964.27,F*2C
2022-04-18T02:09:06.1242507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5784.65,f,1763.16,M,964.11,F*2A
2022-04-18T02:09:13.0344705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5784.02,f,1762.97,M,964.00,F*23
2022-04-18T02:09:19.9446088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5784.43,f,1763.09,M,964.07,F*27
2022-04-18T02:09:26.8447258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5783.54,f,1762.82,M,963.92,F*2F
2022-04-18T02:09:33.7546047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5783.07,f,1762.68,M,963.85,F*2B
2022-04-18T02:09:40.6744769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5782.11,f,1762.39,M,963.69,F*2B
2022-04-18T02:09:47.5750765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5781.75,f,1762.28,M,963.63,F*20
2022-04-18T02:09:54.4852839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5780.77,f,1761.98,M,963.46,F*2C
2022-04-18T02:10:01.3854871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5780.42,f,1761.87,M,963.40,F*22
2022-04-18T02:10:08.2954242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5779.41,f,1761.56,M,963.24,F*29
2022-04-18T02:10:15.1956174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5778.11,f,1761.17,M,963.02,F*2C
2022-04-18T02:10:22.1057806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5776.48,f,1760.67,M,962.75,F*29
2022-04-18T02:10:29.0166912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5774.84,f,1760.17,M,962.47,F*2D
2022-04-18T02:10:35.9171365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5774.94,f,1760.20,M,962.49,F*26
2022-04-18T02:10:42.8366589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5774.96,f,1760.21,M,962.49,F*25
2022-04-18T02:10:49.7505943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5773.54,f,1759.78,M,962.26,F*23
2022-04-18T02:10:56.6571139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5769.65,f,1758.59,M,961.61,F*28
2022-04-18T02:11:03.5773650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5767.34,f,1757.88,M,961.22,F*26
2022-04-18T02:11:10.4979605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5764.43,f,1757.00,M,960.74,F*27
2022-04-18T02:11:17.4278187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5761.65,f,1756.15,M,960.28,F*2A
2022-04-18T02:11:24.3378317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5760.25,f,1755.72,M,960.04,F*23
2022-04-18T02:11:31.2679439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5758.89,f,1755.31,M,959.82,F*2D
2022-04-18T02:11:38.1640345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5756.83,f,1754.68,M,959.47,F*2D
2022-04-18T02:11:45.0740561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5752.52,f,1753.37,M,958.75,F*28
2022-04-18T02:11:51.9944901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5749.20,f,1752.36,M,958.20,F*27
2022-04-18T02:11:58.9644999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5745.65,f,1751.28,M,957.61,F*2C
2022-04-18T02:12:05.8541741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5745.17,f,1751.13,M,957.53,F*20
2022-04-18T02:12:12.7951518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5742.97,f,1750.46,M,957.16,F*2F
2022-04-18T02:12:19.7348540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5740.92,f,1749.83,M,956.82,F*25
2022-04-18T02:12:26.6347256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5738.22,f,1749.01,M,956.37,F*25
2022-04-18T02:12:33.5451642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5735.07,f,1748.05,M,955.85,F*20
2022-04-18T02:12:40.4555248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5731.55,f,1746.98,M,955.26,F*20
2022-04-18T02:12:47.3459621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5726.13,f,1745.32,M,954.35,F*24
2022-04-18T02:12:54.2362041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5721.56,f,1743.93,M,953.59,F*22
2022-04-18T02:13:01.1459652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5714.46,f,1741.77,M,952.41,F*25
2022-04-18T02:13:08.0563454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5707.79,f,1739.73,M,951.30,F*25
2022-04-18T02:13:14.9562690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5701.02,f,1737.67,M,950.17,F*20
2022-04-18T02:13:21.8464963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5694.97,f,1735.83,M,949.16,F*20
2022-04-18T02:13:28.7569168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5686.09,f,1733.12,M,947.68,F*2D
2022-04-18T02:13:35.6874143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5679.47,f,1731.10,M,946.58,F*25
2022-04-18T02:13:42.5975975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5670.21,f,1728.28,M,945.03,F*22
2022-04-18T02:13:49.4876160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5660.94,f,1725.45,M,943.49,F*23
2022-04-18T02:13:56.3985018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5649.10,f,1721.84,M,941.52,F*25
2022-04-18T02:14:03.2982943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5637.30,f,1718.25,M,939.55,F*27
2022-04-18T02:14:10.2285920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5624.06,f,1714.21,M,937.34,F*21
2022-04-18T02:14:17.1791221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5613.10,f,1710.87,M,935.52,F*28
2022-04-18T02:14:24.0790625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5600.65,f,1707.08,M,933.44,F*28
2022-04-18T02:14:30.9594593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5590.60,f,1704.01,M,931.77,F*2F
2022-04-18T02:14:37.8494975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5581.32,f,1701.19,M,930.22,F*25
2022-04-18T02:14:44.7494885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5571.49,f,1698.19,M,928.58,F*23
2022-04-18T02:14:52.9101368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5563.15,f,1695.65,M,927.19,F*25
2022-04-18T02:14:59.8105602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5557.21,f,1693.84,M,926.20,F*27
2022-04-18T02:15:06.8003872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5550.74,f,1691.87,M,925.12,F*23
2022-04-18T02:15:13.7005417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5546.64,f,1690.62,M,924.44,F*2D
2022-04-18T02:15:20.5805107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5542.81,f,1689.45,M,923.80,F*20
2022-04-18T02:15:27.4605389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5538.41,f,1688.11,M,923.07,F*2E
2022-04-18T02:15:34.3713674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5537.04,f,1687.69,M,922.84,F*2A
2022-04-18T02:15:41.2517087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5535.17,f,1687.12,M,922.53,F*2C
2022-04-18T02:15:48.1518378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5533.94,f,1686.75,M,922.32,F*26
2022-04-18T02:15:55.0321853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5535.38,f,1687.18,M,922.56,F*2E
2022-04-18T02:16:03.8121120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5535.53,f,1687.23,M,922.59,F*24
2022-04-18T02:16:10.7224393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5538.57,f,1688.16,M,923.10,F*28
2022-04-18T02:16:17.7121349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5540.97,f,1688.89,M,923.50,F*29
2022-04-18T02:16:24.6025286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5544.77,f,1690.05,M,924.13,F*2E
2022-04-18T02:16:31.4825333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5548.52,f,1691.19,M,924.75,F*29
2022-04-18T02:16:38.3837183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5551.46,f,1692.08,M,925.24,F*22
2022-04-18T02:16:45.2529875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5553.89,f,1692.83,M,925.65,F*25
2022-04-18T02:16:52.2033796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5555.67,f,1693.37,M,925.95,F*22
2022-04-18T02:16:59.1442621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5557.00,f,1693.77,M,926.17,F*2C
2022-04-18T02:17:06.0741371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5559.43,f,1694.51,M,926.57,F*22
2022-04-18T02:17:13.0147087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5558.39,f,1694.20,M,926.40,F*2E
2022-04-18T02:17:19.9043432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5558.15,f,1694.12,M,926.36,F*20
2022-04-18T02:17:26.8044376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5555.76,f,1693.40,M,925.96,F*21
2022-04-18T02:17:34.1150000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5550.75,f,1691.87,M,925.12,F*22
2022-04-18T02:17:41.0649606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5546.00,f,1690.42,M,924.33,F*2D
2022-04-18T02:17:48.0451091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5541.00,f,1688.90,M,923.50,F*2E
2022-04-18T02:17:54.9259070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5536.92,f,1687.65,M,922.82,F*2E
2022-04-18T02:18:01.8163035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5533.07,f,1686.48,M,922.18,F*2A
2022-04-18T02:18:08.6965863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5530.00,f,1685.54,M,921.67,F*2B
2022-04-18T02:18:15.6064615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5527.44,f,1684.76,M,921.24,F*2B
2022-04-18T02:18:22.4865240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5526.17,f,1684.38,M,921.03,F*23
2022-04-18T02:18:29.3972389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5523.27,f,1683.49,M,920.54,F*27
2022-04-18T02:18:36.2766516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5521.30,f,1682.89,M,920.22,F*2F
2022-04-18T02:18:43.2972011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5519.23,f,1682.26,M,919.87,F*26
2022-04-18T02:18:50.1770231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5514.84,f,1680.92,M,919.14,F*21
2022-04-18T02:18:57.1075794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5507.97,f,1678.83,M,917.99,F*2D
2022-04-18T02:19:04.0176648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5495.13,f,1674.91,M,915.85,F*2B
2022-04-18T02:19:10.8977435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5486.43,f,1672.27,M,914.41,F*2E
2022-04-18T02:19:17.8279778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5469.67,f,1667.16,M,911.61,F*28
2022-04-18T02:19:24.7281826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5446.08,f,1659.97,M,907.68,F*26
2022-04-18T02:19:31.6184885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5438.63,f,1657.69,M,906.44,F*22
2022-04-18T02:19:38.5187726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5407.59,f,1648.23,M,901.26,F*24
2022-04-18T02:19:45.4490390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5382.75,f,1640.66,M,897.13,F*21
2022-04-18T02:19:52.3492523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5368.47,f,1636.31,M,894.75,F*24
2022-04-18T02:19:59.2496813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5352.95,f,1631.58,M,892.16,F*29
2022-04-18T02:20:06.1500910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5341.16,f,1627.98,M,890.19,F*26
2022-04-18T02:20:13.0301748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5329.98,f,1624.58,M,888.33,F*20
2022-04-18T02:20:19.9500582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5318.18,f,1620.98,M,886.36,F*29
2022-04-18T02:20:26.8902563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5310.73,f,1618.71,M,885.12,F*25
2022-04-18T02:20:33.8108118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5299.56,f,1615.31,M,883.26,F*2A
2022-04-18T02:20:40.7211532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5296.46,f,1614.36,M,882.74,F*24
2022-04-18T02:20:47.6215929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5292.11,f,1613.03,M,882.02,F*22
2022-04-18T02:20:54.5109236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5285.28,f,1610.95,M,880.88,F*22
2022-04-18T02:21:01.3912240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5266.65,f,1605.28,M,877.78,F*23
2022-04-18T02:21:08.2816590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5253.00,f,1601.11,M,875.50,F*20
2022-04-18T02:21:15.1722506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5240.58,f,1597.33,M,873.43,F*27
2022-04-18T02:21:22.1020740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5228.78,f,1593.73,M,871.46,F*2C
2022-04-18T02:21:29.0125354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5202.71,f,1585.79,M,867.12,F*26
2022-04-18T02:21:35.9628296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5182.84,f,1579.73,M,863.81,F*20
2022-04-18T02:21:42.9032349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5154.90,f,1571.21,M,859.15,F*25
2022-04-18T02:21:49.8229958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5129.45,f,1563.46,M,854.91,F*24
2022-04-18T02:21:56.7230825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5112.68,f,1558.35,M,852.11,F*21
2022-04-18T02:22:03.6133300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5112.68,f,1558.35,M,852.11,F*21
2022-04-18T02:22:10.5134438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5064.88,f,1543.78,M,844.15,F*2F
2022-04-18T02:22:17.4039697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5064.88,f,1543.78,M,844.15,F*2F
2022-04-18T02:22:24.3438446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5064.88,f,1543.78,M,844.15,F*2F
2022-04-18T02:22:31.2348112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4994.10,f,1522.20,M,832.35,F*20
2022-04-18T02:22:38.1446211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4994.10,f,1522.20,M,832.35,F*20
2022-04-18T02:22:45.0545845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4929.53,f,1502.52,M,821.59,F*2E
2022-04-18T02:22:51.9551576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4902.84,f,1494.38,M,817.14,F*23
2022-04-18T02:22:58.8255849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4873.04,f,1485.30,M,812.17,F*22
2022-04-18T02:23:05.6959882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4848.82,f,1477.92,M,808.14,F*29
2022-04-18T02:23:12.5858152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.92,f,1473.38,M,805.65,F*2B
2022-04-18T02:23:19.4657058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4805.99,f,1464.86,M,801.00,F*21
2022-04-18T02:23:26.3665329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4787.36,f,1459.19,M,797.89,F*28
2022-04-18T02:23:33.2661418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4768.73,f,1453.51,M,794.79,F*22
2022-04-18T02:23:40.1463766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4753.21,f,1448.78,M,792.20,F*26
2022-04-18T02:23:47.0865408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4737.07,f,1443.86,M,789.51,F*26
2022-04-18T02:23:53.9849703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4723.41,f,1439.70,M,787.24,F*29
2022-04-18T02:24:00.8926874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4708.51,f,1435.15,M,784.75,F*29
2022-04-18T02:24:07.7952622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4692.99,f,1430.42,M,782.17,F*2A
2022-04-18T02:24:14.6926749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4678.09,f,1425.88,M,779.68,F*29
2022-04-18T02:24:21.5833689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4663.19,f,1421.34,M,777.20,F*23
2022-04-18T02:24:28.4732749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4649.53,f,1417.18,M,774.92,F*24
2022-04-18T02:24:35.3736313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4637.74,f,1413.58,M,772.96,F*2A
2022-04-18T02:24:42.2840234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4627.80,f,1410.55,M,771.30,F*21
2022-04-18T02:24:49.1737650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4617.25,f,1407.34,M,769.54,F*27
2022-04-18T02:24:56.0836870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4607.31,f,1404.31,M,767.89,F*2B
2022-04-18T02:25:03.0140391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4595.52,f,1400.71,M,765.92,F*2E
2022-04-18T02:25:09.9145796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4584.96,f,1397.50,M,764.16,F*21
2022-04-18T02:25:16.8244417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4575.05,f,1394.47,M,762.51,F*25
2022-04-18T02:25:23.7183239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4566.96,f,1392.01,M,761.16,F*29
2022-04-18T02:25:30.6249348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4557.65,f,1389.17,M,759.61,F*21
2022-04-18T02:25:37.5354863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4550.20,f,1386.90,M,758.37,F*25
2022-04-18T02:25:44.4153552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4542.75,f,1384.63,M,757.12,F*20
2022-04-18T02:25:51.2959503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4534.05,f,1381.98,M,755.68,F*28
2022-04-18T02:25:59.3258764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4527.22,f,1379.90,M,754.54,F*2E
2022-04-18T02:26:06.8563889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4521.02,f,1378.01,M,753.50,F*20
2022-04-18T02:26:14.2862296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4516.67,f,1376.68,M,752.78,F*2D
2022-04-18T02:26:21.2167956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4511.70,f,1375.17,M,751.95,F*27
2022-04-18T02:26:28.0972472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4509.22,f,1374.41,M,751.54,F*26
2022-04-18T02:26:35.0172524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4504.87,f,1373.09,M,750.81,F*26
2022-04-18T02:26:41.8873337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4503.63,f,1372.71,M,750.61,F*2B
2022-04-18T02:26:48.7872942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4500.53,f,1371.76,M,750.09,F*21
2022-04-18T02:26:55.6774419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4498.04,f,1371.00,M,749.67,F*22
2022-04-18T02:27:02.5584963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4493.09,f,1369.50,M,748.85,F*25
2022-04-18T02:27:09.4582926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4490.59,f,1368.73,M,748.43,F*29
2022-04-18T02:27:16.3585028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4489.35,f,1368.35,M,748.23,F*2F
2022-04-18T02:27:23.2991472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4486.25,f,1367.41,M,747.71,F*25
2022-04-18T02:27:30.5985688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4480.04,f,1365.52,M,746.67,F*26
2022-04-18T02:27:38.2395562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4473.83,f,1363.62,M,745.64,F*20
2022-04-18T02:27:45.1094184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4467.00,f,1361.54,M,744.50,F*2F
2022-04-18T02:27:52.1202263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4458.31,f,1358.89,M,743.05,F*2C
2022-04-18T02:27:58.9896008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4452.72,f,1357.19,M,742.12,F*20
2022-04-18T02:28:05.8500203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4443.41,f,1354.35,M,740.57,F*2E
2022-04-18T02:28:12.7608759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4437.82,f,1352.65,M,739.64,F*2F
2022-04-18T02:28:19.8106450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4429.13,f,1350.00,M,738.19,F*22
2022-04-18T02:28:26.7106727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4419.20,f,1346.97,M,736.53,F*28
2022-04-18T02:28:33.6811367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4406.78,f,1343.19,M,734.46,F*2E
2022-04-18T02:28:40.5715988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4395.60,f,1339.78,M,732.60,F*22
2022-04-18T02:28:47.4610939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4384.43,f,1336.37,M,730.74,F*20
2022-04-18T02:28:54.3614206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4370.77,f,1332.21,M,728.46,F*27
2022-04-18T02:29:04.9716229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4352.77,f,1326.72,M,725.46,F*29
2022-04-18T02:29:15.1919334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4336.00,f,1321.61,M,722.67,F*2A
2022-04-18T02:29:25.6927499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4319.24,f,1316.50,M,719.87,F*21
2022-04-18T02:29:35.9033177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4302.48,f,1311.40,M,717.08,F*2E
2022-04-18T02:29:46.1238345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4302.48,f,1311.40,M,717.08,F*2E
2022-04-18T02:30:24.5850265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4302.48,f,1311.40,M,717.08,F*2E
2022-04-18T02:30:35.0346978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4223.63,f,1287.36,M,703.94,F*2A
2022-04-18T02:30:45.5302061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4216.80,f,1285.28,M,702.80,F*28
2022-04-18T02:30:55.7556573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4211.78,f,1283.75,M,701.96,F*22
2022-04-18T02:31:05.9955933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4206.78,f,1282.23,M,701.13,F*2B
2022-04-18T02:31:16.2361635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4200.66,f,1280.36,M,700.11,F*27
2022-04-18T02:31:26.4870963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4195.05,f,1278.65,M,699.17,F*2B
2022-04-18T02:31:36.7266255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4186.38,f,1276.01,M,697.73,F*27
2022-04-18T02:31:46.9470206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4176.45,f,1272.98,M,696.07,F*24
2022-04-18T02:31:57.1774526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4167.13,f,1270.14,M,694.52,F*23
2022-04-18T02:32:07.4215772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4158.30,f,1267.45,M,693.05,F*29
2022-04-18T02:32:17.6777612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4148.51,f,1264.46,M,691.42,F*2E
2022-04-18T02:32:27.9190341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4139.76,f,1261.80,M,689.96,F*22
2022-04-18T02:32:38.2085600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4133.57,f,1259.91,M,688.93,F*24
2022-04-18T02:32:48.4392220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4124.91,f,1257.27,M,687.49,F*23
2022-04-18T02:32:58.6794810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4116.18,f,1254.61,M,686.03,F*2D
2022-04-18T02:33:08.9302034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4107.53,f,1251.98,M,684.59,F*2C
2022-04-18T02:33:19.1605943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4098.43,f,1249.20,M,683.07,F*2C
2022-04-18T02:33:29.4307357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.07,f,1246.65,M,681.68,F*21
2022-04-18T02:33:36.3308411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4085.18,f,1245.16,M,680.86,F*2D
2022-04-18T02:33:43.3207650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4080.21,f,1243.65,M,680.04,F*2A
2022-04-18T02:33:50.2211860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4075.66,f,1242.26,M,679.28,F*2D
2022-04-18T02:33:57.1212632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4070.63,f,1240.73,M,678.44,F*24
2022-04-18T02:34:04.0421494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4066.43,f,1239.45,M,677.74,F*26
2022-04-18T02:34:10.9517074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4061.48,f,1237.94,M,676.91,F*22
2022-04-18T02:34:17.8618518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4057.48,f,1236.72,M,676.25,F*21
2022-04-18T02:34:24.7418203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4053.99,f,1235.66,M,675.67,F*2A
2022-04-18T02:34:31.6924744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4049.58,f,1234.31,M,674.93,F*25
2022-04-18T02:34:38.5727728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4046.94,f,1233.51,M,674.49,F*2C
2022-04-18T02:34:45.4827019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4042.90,f,1232.27,M,673.82,F*2C
2022-04-18T02:34:52.3831033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4039.34,f,1231.19,M,673.22,F*2A
2022-04-18T02:34:59.2932567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.98,f,1230.17,M,672.66,F*2E
2022-04-18T02:35:06.2240247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.27,f,1229.65,M,672.38,F*2D
2022-04-18T02:35:13.1343039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4030.48,f,1228.49,M,671.75,F*25
2022-04-18T02:35:20.0441920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4028.58,f,1227.91,M,671.43,F*22
2022-04-18T02:35:26.9547827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4025.35,f,1226.93,M,670.89,F*20
2022-04-18T02:35:33.8948031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4023.10,f,1226.24,M,670.52,F*2B
2022-04-18T02:35:40.8149009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4020.61,f,1225.48,M,670.10,F*21
2022-04-18T02:35:47.7647093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4019.37,f,1225.10,M,669.90,F*25
2022-04-18T02:35:54.6655078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4018.74,f,1224.91,M,669.79,F*2C
2022-04-18T02:36:01.5449825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4017.83,f,1224.64,M,669.64,F*2D
2022-04-18T02:36:08.4453350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4017.24,f,1224.45,M,669.54,F*20
2022-04-18T02:36:15.3005068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4016.63,f,1224.27,M,669.44,F*27
2022-04-18T02:36:22.2306223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4017.15,f,1224.43,M,669.53,F*23
2022-04-18T02:36:29.1016706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4017.07,f,1224.40,M,669.51,F*21
2022-04-18T02:36:36.0014446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4018.64,f,1224.88,M,669.77,F*2B
2022-04-18T02:36:42.8821192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4018.75,f,1224.91,M,669.79,F*2D
2022-04-18T02:36:49.7821061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4020.95,f,1225.59,M,670.16,F*2C
2022-04-18T02:36:56.7121948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4022.13,f,1225.95,M,670.35,F*21
2022-04-18T02:37:03.6320716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4023.72,f,1226.43,M,670.62,F*2D
2022-04-18T02:37:10.5426784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4024.91,f,1226.79,M,670.82,F*20
2022-04-18T02:37:18.5233272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4026.14,f,1227.17,M,671.02,F*2F
2022-04-18T02:37:25.4430620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4028.03,f,1227.74,M,671.34,F*27
2022-04-18T02:37:32.4230856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4029.30,f,1228.13,M,671.55,F*2F
2022-04-18T02:37:39.3239646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4031.17,f,1228.70,M,671.86,F*28
2022-04-18T02:37:46.2342027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4032.13,f,1228.99,M,672.02,F*27
2022-04-18T02:37:53.1542619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4033.53,f,1229.42,M,672.25,F*20
2022-04-18T02:38:00.0743003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.06,f,1229.58,M,672.34,F*2C
2022-04-18T02:38:06.9647404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.44,f,1230.00,M,672.57,F*2B
2022-04-18T02:38:13.8749707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4036.75,f,1230.40,M,672.79,F*22
2022-04-18T02:38:20.7952728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4037.27,f,1230.56,M,672.88,F*2D
2022-04-18T02:38:27.7153500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4038.54,f,1230.95,M,673.09,F*21
2022-04-18T02:38:34.6405533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4039.68,f,1231.29,M,673.28,F*2A
2022-04-18T02:38:41.5452371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4041.01,f,1231.70,M,673.50,F*29
2022-04-18T02:38:48.4752375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4041.72,f,1231.92,M,673.62,F*20
2022-04-18T02:38:55.4061270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4042.77,f,1232.24,M,673.79,F*22
2022-04-18T02:39:02.3160476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4043.80,f,1232.55,M,673.97,F*2D
2022-04-18T02:39:09.2361988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4045.23,f,1232.99,M,674.21,F*28
2022-04-18T02:39:16.1165140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4046.69,f,1233.43,M,674.45,F*21
2022-04-18T02:39:23.0064387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4047.44,f,1233.66,M,674.57,F*2B
2022-04-18T02:39:29.9166911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4049.44,f,1234.27,M,674.91,F*2D
2022-04-18T02:39:36.8369550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4050.41,f,1234.57,M,675.07,F*29
2022-04-18T02:39:43.7475283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4052.90,f,1235.32,M,675.48,F*2E
2022-04-18T02:39:50.6880912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4053.55,f,1235.52,M,675.59,F*20
2022-04-18T02:39:57.6080149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4055.97,f,1236.26,M,676.00,F*27
2022-04-18T02:40:04.5283436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4057.86,f,1236.84,M,676.31,F*2F
2022-04-18T02:40:11.4782925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4059.52,f,1237.34,M,676.59,F*2C
2022-04-18T02:40:18.3754348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4060.35,f,1237.59,M,676.72,F*25
2022-04-18T02:40:25.2791351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4061.95,f,1238.08,M,676.99,F*20
2022-04-18T02:40:32.2186858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4063.39,f,1238.52,M,677.23,F*2B
2022-04-18T02:40:39.1189213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4063.62,f,1238.59,M,677.27,F*2A
2022-04-18T02:40:46.0391588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4064.07,f,1238.73,M,677.35,F*25
2022-04-18T02:40:52.9294650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4064.68,f,1238.91,M,677.45,F*27
2022-04-18T02:40:59.8402828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4065.21,f,1239.08,M,677.53,F*2D
2022-04-18T02:41:06.7697380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4064.69,f,1238.92,M,677.45,F*25
2022-04-18T02:41:13.6905930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4065.07,f,1239.03,M,677.51,F*20
2022-04-18T02:41:20.5707447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4065.24,f,1239.09,M,677.54,F*2E
2022-04-18T02:41:27.4808502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4065.72,f,1239.23,M,677.62,F*20
2022-04-18T02:41:34.5015518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4066.56,f,1239.49,M,677.76,F*2C
2022-04-18T02:41:41.3907645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4065.93,f,1239.30,M,677.66,F*29
2022-04-18T02:41:48.4211002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4066.54,f,1239.48,M,677.76,F*2F
2022-04-18T02:41:55.3412951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4066.56,f,1239.49,M,677.76,F*2C
2022-04-18T02:42:02.2717836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4066.88,f,1239.58,M,677.81,F*27
2022-04-18T02:42:09.1819040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4067.07,f,1239.64,M,677.85,F*2A
2022-04-18T02:42:16.1028026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4066.38,f,1239.43,M,677.73,F*2B
2022-04-18T02:42:23.0222365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4066.13,f,1239.35,M,677.69,F*28
2022-04-18T02:42:29.9225405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4065.63,f,1239.20,M,677.60,F*21
2022-04-18T02:42:36.8530095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4065.83,f,1239.27,M,677.64,F*2C
2022-04-18T02:42:43.7727907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4065.82,f,1239.26,M,677.64,F*2C
2022-04-18T02:42:51.2932018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4064.07,f,1238.73,M,677.35,F*25
2022-04-18T02:42:59.5439377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4063.39,f,1238.52,M,677.23,F*2B
2022-04-18T02:43:06.4238451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4063.62,f,1238.59,M,677.27,F*2A
2022-04-18T02:43:13.4145747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4062.13,f,1238.14,M,677.02,F*23
2022-04-18T02:43:20.2946578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4062.62,f,1238.29,M,677.10,F*28
2022-04-18T02:43:27.1847574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4061.40,f,1237.91,M,676.90,F*2E
2022-04-18T02:43:34.0952510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4061.50,f,1237.94,M,676.92,F*28
2022-04-18T02:43:40.9755975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4059.88,f,1237.45,M,676.65,F*22
2022-04-18T02:43:47.8751379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4059.73,f,1237.40,M,676.62,F*24
2022-04-18T02:43:54.7655775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4056.00,f,1236.27,M,676.00,F*2B
2022-04-18T02:44:01.6762556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4054.76,f,1235.89,M,675.79,F*22
2022-04-18T02:44:08.5864221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4053.49,f,1235.50,M,675.58,F*2E
2022-04-18T02:44:15.4762894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4050.41,f,1234.57,M,675.07,F*29
2022-04-18T02:44:22.3866672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4048.78,f,1234.07,M,674.80,F*21
2022-04-18T02:44:29.2765383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4045.39,f,1233.04,M,674.23,F*24
2022-04-18T02:44:36.1564479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4043.90,f,1232.58,M,673.98,F*2E
2022-04-18T02:44:43.0771462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4042.09,f,1232.03,M,673.68,F*2E
2022-04-18T02:44:50.0067951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4039.19,f,1231.15,M,673.20,F*2B
2022-04-18T02:44:56.9179296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4037.25,f,1230.55,M,672.87,F*23
2022-04-18T02:45:03.7777115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.15,f,1229.91,M,672.53,F*2B
2022-04-18T02:45:10.6580974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4032.41,f,1229.08,M,672.07,F*2C
2022-04-18T02:45:17.5278926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4030.25,f,1228.42,M,671.71,F*21
2022-04-18T02:45:24.4087969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4027.76,f,1227.66,M,671.29,F*25
2022-04-18T02:45:31.3083706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4026.20,f,1227.19,M,671.03,F*27
2022-04-18T02:45:38.2285494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4023.10,f,1226.24,M,670.52,F*2B
2022-04-18T02:45:45.1288092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4021.04,f,1225.61,M,670.17,F*2F
2022-04-18T02:45:52.0592145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4019.37,f,1225.10,M,669.90,F*25
2022-04-18T02:45:58.9296938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4016.64,f,1224.27,M,669.44,F*20
2022-04-18T02:46:05.8299727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4015.02,f,1223.78,M,669.17,F*28
2022-04-18T02:46:12.7397198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4012.40,f,1222.98,M,668.73,F*25
2022-04-18T02:46:19.6705550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4009.90,f,1222.22,M,668.32,F*26
2022-04-18T02:46:26.5584606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4007.99,f,1221.64,M,668.00,F*21
2022-04-18T02:46:33.4604956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4005.00,f,1220.72,M,667.50,F*2F
2022-04-18T02:46:40.8005812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4003.85,f,1220.37,M,667.31,F*22
2022-04-18T02:46:47.6815716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4001.26,f,1219.58,M,666.88,F*29
2022-04-18T02:46:54.6713029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3999.23,f,1218.96,M,666.54,F*21
2022-04-18T02:47:01.5612526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3997.02,f,1218.29,M,666.17,F*2F
2022-04-18T02:47:08.4518223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3995.15,f,1217.72,M,665.86,F*21
2022-04-18T02:47:15.3616803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3993.28,f,1217.15,M,665.55,F*26
2022-04-18T02:47:22.2821714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3991.42,f,1216.59,M,665.24,F*27
2022-04-18T02:47:29.1728243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3989.49,f,1216.00,M,664.91,F*26
2022-04-18T02:47:36.0922726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3987.65,f,1215.43,M,664.61,F*2D
2022-04-18T02:47:42.9833051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3986.26,f,1215.01,M,664.38,F*21
2022-04-18T02:47:49.8731788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3984.60,f,1214.51,M,664.10,F*2F
2022-04-18T02:47:56.7934302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3983.36,f,1214.13,M,663.89,F*2A
2022-04-18T02:48:03.6833556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3982.74,f,1213.94,M,663.79,F*2A
2022-04-18T02:48:10.5637296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3980.26,f,1213.18,M,663.38,F*2E
2022-04-18T02:48:17.4340157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3980.26,f,1213.18,M,663.38,F*2E
2022-04-18T02:48:24.3242935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3978.06,f,1212.51,M,663.01,F*2D
2022-04-18T02:48:31.1857004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3978.39,f,1212.61,M,663.07,F*24
2022-04-18T02:48:38.0600946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3977.77,f,1212.43,M,662.96,F*28
2022-04-18T02:48:44.9297018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3976.53,f,1212.05,M,662.76,F*23
2022-04-18T02:48:51.8098081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3975.91,f,1211.86,M,662.65,F*24
2022-04-18T02:48:58.6702929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3976.53,f,1212.05,M,662.76,F*23
2022-04-18T02:49:05.5600584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3975.06,f,1211.60,M,662.51,F*25
2022-04-18T02:49:12.4410904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3975.66,f,1211.78,M,662.61,F*29
2022-04-18T02:49:19.3306365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3974.67,f,1211.48,M,662.44,F*2D
2022-04-18T02:49:26.4516172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3974.94,f,1211.56,M,662.49,F*23
2022-04-18T02:49:33.3314256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3974.67,f,1211.48,M,662.44,F*2D
2022-04-18T02:49:40.3418789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3976.21,f,1211.95,M,662.70,F*2A
2022-04-18T02:49:47.2217408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3975.29,f,1211.67,M,662.55,F*2B
2022-04-18T02:49:54.1018146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3975.28,f,1211.67,M,662.55,F*2A
2022-04-18T02:50:01.0221760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3975.21,f,1211.65,M,662.54,F*20
2022-04-18T02:50:07.9026849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3975.29,f,1211.67,M,662.55,F*2B
2022-04-18T02:50:14.8026431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3975.91,f,1211.86,M,662.65,F*24
2022-04-18T02:50:21.7228727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3975.27,f,1211.66,M,662.54,F*25
2022-04-18T02:50:28.6030967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3974.67,f,1211.48,M,662.44,F*2D
2022-04-18T02:50:35.5632976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3974.67,f,1211.48,M,662.44,F*2D
2022-04-18T02:50:42.4531327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3974.67,f,1211.48,M,662.44,F*2D
2022-04-18T02:50:49.3237362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3974.67,f,1211.48,M,662.44,F*2D
2022-04-18T02:50:56.2139813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3975.29,f,1211.67,M,662.55,F*2B
2022-04-18T02:51:03.1440292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3974.67,f,1211.48,M,662.44,F*2D
2022-04-18T02:51:10.0639825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3975.91,f,1211.86,M,662.65,F*24
2022-04-18T02:51:16.9349806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3975.29,f,1211.67,M,662.55,F*2B
2022-04-18T02:51:23.8251016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3975.72,f,1211.80,M,662.62,F*28
2022-04-18T02:51:30.7252710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3976.38,f,1212.00,M,662.73,F*2E
2022-04-18T02:51:37.6357481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3976.53,f,1212.05,M,662.75,F*20
2022-04-18T02:51:44.5456495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3977.72,f,1212.41,M,662.95,F*2C
2022-04-18T02:51:51.4656066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3978.39,f,1212.61,M,663.07,F*24
2022-04-18T02:51:58.3556655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3978.39,f,1212.61,M,663.07,F*24
2022-04-18T02:52:05.2566148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3980.26,f,1213.18,M,663.38,F*2E
2022-04-18T02:52:12.1365699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3982.12,f,1213.75,M,663.69,F*24
2022-04-18T02:52:19.0302940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3983.36,f,1214.13,M,663.89,F*2A
2022-04-18T02:52:25.9064928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3984.60,f,1214.51,M,664.10,F*2F
2022-04-18T02:52:32.7868668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3987.05,f,1215.25,M,664.51,F*28
2022-04-18T02:52:39.6775253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3986.47,f,1215.07,M,664.41,F*2E
2022-04-18T02:52:46.5676450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3989.55,f,1216.01,M,664.92,F*29
2022-04-18T02:52:53.4575118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3989.57,f,1216.02,M,664.93,F*29
2022-04-18T02:53:00.3282709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3991.51,f,1216.61,M,665.25,F*2F
2022-04-18T02:53:07.4580482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3991.92,f,1216.74,M,665.32,F*22
2022-04-18T02:53:14.8282172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3992.51,f,1216.92,M,665.42,F*21
2022-04-18T02:53:21.6981824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3993.29,f,1217.16,M,665.55,F*24
2022-04-18T02:53:28.7286513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3992.04,f,1216.78,M,665.34,F*24
2022-04-18T02:53:35.5795170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3993.29,f,1217.16,M,665.55,F*24
2022-04-18T02:53:42.4696743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3992.40,f,1216.88,M,665.40,F*28
2022-04-18T02:53:49.3699652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3992.05,f,1216.78,M,665.34,F*25
2022-04-18T02:53:56.2302539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3990.81,f,1216.40,M,665.14,F*22
2022-04-18T02:54:03.0904646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3990.64,f,1216.35,M,665.11,F*2E
2022-04-18T02:54:09.9699613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3989.57,f,1216.02,M,664.93,F*29
2022-04-18T02:54:16.8504516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3989.57,f,1216.02,M,664.93,F*29
2022-04-18T02:54:23.7305213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3988.33,f,1215.64,M,664.72,F*26
2022-04-18T02:54:30.6012891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3988.33,f,1215.64,M,664.72,F*26
2022-04-18T02:54:37.4815190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3987.09,f,1215.26,M,664.51,F*27
2022-04-18T02:54:44.3810886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3987.09,f,1215.26,M,664.51,F*27
2022-04-18T02:54:51.2717787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3987.53,f,1215.40,M,664.59,F*20
2022-04-18T02:54:58.1813185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3987.07,f,1215.26,M,664.51,F*29
2022-04-18T02:55:05.0723936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3988.33,f,1215.64,M,664.72,F*26
2022-04-18T02:55:11.9526537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3988.33,f,1215.64,M,664.72,F*26
2022-04-18T02:55:18.8128162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3989.57,f,1216.02,M,664.93,F*29
2022-04-18T02:55:25.7021835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3990.72,f,1216.37,M,665.12,F*28
2022-04-18T02:55:32.5833108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3993.12,f,1217.10,M,665.52,F*2D
2022-04-18T02:55:39.4533441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3994.37,f,1217.48,M,665.73,F*23
2022-04-18T02:55:46.3337294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3995.78,f,1217.91,M,665.96,F*26
2022-04-18T02:55:53.2336746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3998.88,f,1218.86,M,666.48,F*2D
2022-04-18T02:56:00.2237638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4000.58,f,1219.38,M,666.76,F*26
2022-04-18T02:56:07.0939769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4002.91,f,1220.09,M,667.15,F*2D
2022-04-18T02:56:13.9645744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4004.34,f,1220.52,M,667.39,F*24
2022-04-18T02:56:20.8440693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4007.70,f,1221.55,M,667.95,F*27
2022-04-18T02:56:27.7246094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4008.64,f,1221.83,M,668.11,F*25
2022-04-18T02:56:34.5943811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4010.34,f,1222.35,M,668.39,F*2D
2022-04-18T02:56:41.4716097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4011.09,f,1222.58,M,668.52,F*24
2022-04-18T02:56:48.3349120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4010.94,f,1222.53,M,668.49,F*20
2022-04-18T02:56:55.2058667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4012.79,f,1223.10,M,668.80,F*22
2022-04-18T02:57:02.0858364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4011.56,f,1222.72,M,668.59,F*2D
2022-04-18T02:57:08.9661513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4011.92,f,1222.83,M,668.65,F*24
2022-04-18T02:57:15.8461925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4011.92,f,1222.83,M,668.65,F*24
2022-04-18T02:57:22.7164792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4011.92,f,1222.83,M,668.65,F*24
2022-04-18T02:57:29.5870654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4011.82,f,1222.80,M,668.64,F*27
2022-04-18T02:57:36.5166569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4010.82,f,1222.50,M,668.47,F*2A
2022-04-18T02:57:43.3771215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4010.06,f,1222.27,M,668.34,F*22
2022-04-18T02:57:50.2968973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4010.06,f,1222.27,M,668.34,F*22
2022-04-18T02:57:57.1870144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4008.07,f,1221.66,M,668.01,F*2A
2022-04-18T02:58:04.0579368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4007.79,f,1221.57,M,667.96,F*2F
2022-04-18T02:58:10.9277994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4006.95,f,1221.32,M,667.83,F*2B
2022-04-18T02:58:17.7986089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4005.71,f,1220.94,M,667.62,F*20
2022-04-18T02:58:24.6781060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4005.00,f,1220.72,M,667.50,F*2F
2022-04-18T02:58:31.5590396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4003.57,f,1220.29,M,667.26,F*24
2022-04-18T02:58:38.4383149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4002.61,f,1219.99,M,667.10,F*24
2022-04-18T02:58:45.3090368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4000.57,f,1219.37,M,666.76,F*26
2022-04-18T02:58:52.1791585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4011.40,f,1222.68,M,668.57,F*2F
2022-04-18T02:58:59.0993985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3995.16,f,1217.72,M,665.86,F*22
2022-04-18T02:59:06.0198146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3992.05,f,1216.78,M,665.34,F*25
2022-04-18T02:59:12.9200926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3985.10,f,1214.66,M,664.18,F*25
2022-04-18T02:59:19.8203033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3981.45,f,1213.55,M,663.57,F*2A
2022-04-18T02:59:26.7108010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3976.53,f,1212.05,M,662.76,F*23
2022-04-18T02:59:33.5901045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3972.79,f,1210.91,M,662.13,F*23
2022-04-18T02:59:40.4912622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3975.39,f,1211.70,M,662.56,F*2F
2022-04-18T02:59:47.3605546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3964.33,f,1208.33,M,660.72,F*2E
2022-04-18T02:59:54.2410456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3959.15,f,1206.75,M,659.86,F*29
2022-04-18T03:00:01.1109649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3953.56,f,1205.05,M,658.93,F*25
2022-04-18T03:00:07.9817474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3946.73,f,1202.96,M,657.79,F*20
2022-04-18T03:00:14.8619938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3942.14,f,1201.56,M,657.02,F*26
2022-04-18T03:00:21.7425494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3935.96,f,1199.68,M,655.99,F*23
2022-04-18T03:00:28.6325544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3929.68,f,1197.77,M,654.95,F*22
2022-04-18T03:00:35.5223673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.51,f,1196.19,M,654.09,F*29
2022-04-18T03:00:42.4124386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3917.55,f,1194.07,M,652.93,F*25
2022-04-18T03:00:49.2896284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3912.58,f,1192.56,M,652.10,F*24
2022-04-18T03:00:56.1486148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.89,f,1189.91,M,650.65,F*29
2022-04-18T03:01:03.0486442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.68,f,1188.01,M,649.61,F*2E
2022-04-18T03:01:09.9282116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.85,f,1185.93,M,648.48,F*26
2022-04-18T03:01:16.8291550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3887.13,f,1184.80,M,647.85,F*22
2022-04-18T03:01:23.6894535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.50,f,1185.82,M,648.42,F*24
2022-04-18T03:01:30.5893863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3874.01,f,1180.80,M,645.67,F*27
2022-04-18T03:01:37.5098881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.13,f,1178.09,M,644.19,F*2A
2022-04-18T03:01:44.4094460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.01,f,1175.62,M,642.84,F*2A
2022-04-18T03:01:51.3001203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3855.11,f,1175.04,M,642.52,F*22
2022-04-18T03:01:58.1702390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.98,f,1168.90,M,639.16,F*29
2022-04-18T03:02:05.0501446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3822.56,f,1165.12,M,637.09,F*2B
2022-04-18T03:02:11.9202663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3810.77,f,1161.52,M,635.13,F*20
2022-04-18T03:02:18.8105195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.45,f,1158.68,M,633.58,F*2B
2022-04-18T03:02:25.7014902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.35,f,1157.74,M,633.06,F*2A
2022-04-18T03:02:32.5608693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3782.83,f,1153.01,M,630.47,F*2C
2022-04-18T03:02:39.4415897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3774.76,f,1150.55,M,629.13,F*24
2022-04-18T03:02:46.4217442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3766.69,f,1148.09,M,627.78,F*2A
2022-04-18T03:02:53.3014452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3756.13,f,1144.87,M,626.02,F*22
2022-04-18T03:03:00.4721551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3746.82,f,1142.03,M,624.47,F*22
2022-04-18T03:03:07.3620292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3735.64,f,1138.62,M,622.61,F*26
2022-04-18T03:03:14.3423641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3726.33,f,1135.79,M,621.06,F*23
2022-04-18T03:03:21.2127719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3728.69,f,1136.51,M,621.45,F*2C
2022-04-18T03:03:28.0726152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3705.22,f,1129.35,M,617.54,F*25
2022-04-18T03:03:34.9530036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3692.80,f,1125.57,M,615.47,F*2A
2022-04-18T03:03:41.8237790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3683.49,f,1122.73,M,613.92,F*20
2022-04-18T03:03:48.7033233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3663.00,f,1116.48,M,610.50,F*21
2022-04-18T03:03:55.8235831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3647.48,f,1111.75,M,607.91,F*29
2022-04-18T03:04:02.7445316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3629.48,f,1106.26,M,604.91,F*22
2022-04-18T03:04:09.7043070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3612.09,f,1100.97,M,602.02,F*2F
2022-04-18T03:04:16.5740645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3595.33,f,1095.86,M,599.22,F*24
2022-04-18T03:04:23.4545182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3579.19,f,1090.94,M,596.53,F*21
2022-04-18T03:04:30.3352126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.56,f,1085.26,M,593.43,F*2B
2022-04-18T03:04:37.2047483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3541.94,f,1079.58,M,590.32,F*29
2022-04-18T03:04:44.0849823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.24,f,1071.45,M,585.87,F*2D
2022-04-18T03:04:50.9659040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.03,f,1064.07,M,581.84,F*20
2022-04-18T03:04:57.8362006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3461.85,f,1055.17,M,576.97,F*28
2022-04-18T03:05:04.7056002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3461.85,f,1055.17,M,576.97,F*28
2022-04-18T03:05:11.5763073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3402.87,f,1037.19,M,567.14,F*2E
2022-04-18T03:05:18.4564036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.58,f,1027.35,M,561.76,F*23
2022-04-18T03:05:25.3170190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3344.51,f,1019.41,M,557.42,F*21
2022-04-18T03:05:32.1974204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.23,f,1015.05,M,555.04,F*2B
2022-04-18T03:05:39.0767721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.23,f,1015.05,M,555.04,F*2B
2022-04-18T03:05:45.9269878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.23,f,1015.05,M,555.04,F*2B
2022-04-18T03:05:52.7976971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.33,f,987.04,M,539.72,F*1A
2022-04-18T03:05:59.6676428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.86,f,980.80,M,536.31,F*1A
2022-04-18T03:06:06.6285135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.75,f,974.37,M,532.79,F*13
2022-04-18T03:06:13.4984698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3177.50,f,968.50,M,529.58,F*1E
2022-04-18T03:06:20.3683652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3159.50,f,963.01,M,526.58,F*12
2022-04-18T03:06:27.2684339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3139.63,f,956.96,M,523.27,F*11
2022-04-18T03:06:34.1386899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.00,f,951.28,M,520.17,F*1F
2022-04-18T03:06:40.9994671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3101.76,f,945.42,M,516.96,F*19
2022-04-18T03:06:47.8690339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3083.75,f,939.93,M,513.96,F*13
2022-04-18T03:06:54.7498119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3065.13,f,934.25,M,510.85,F*1A
2022-04-18T03:07:02.0598808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3048.36,f,929.14,M,508.06,F*1E
2022-04-18T03:07:08.9201411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.15,f,921.76,M,504.03,F*10
2022-04-18T03:07:15.9307830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3009.87,f,917.41,M,501.65,F*10
2022-04-18T03:07:22.7806383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.35,f,912.68,M,499.06,F*1E
2022-04-18T03:07:29.6505636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.35,f,912.68,M,499.06,F*1E
2022-04-18T03:07:36.5313269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.86,f,900.95,M,492.64,F*15
2022-04-18T03:07:43.4208845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.86,f,900.95,M,492.64,F*15
2022-04-18T03:07:50.3515465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.86,f,900.95,M,492.64,F*15
2022-04-18T03:07:57.2220815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.86,f,900.95,M,492.64,F*15
2022-04-18T03:08:04.0818782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.68,f,-5.69,M,-3.11,F*3B
2022-04-18T03:08:10.9517143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.61,f,833.20,M,455.60,F*12
2022-04-18T03:08:17.8318779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.11,f,826.95,M,452.18,F*15
2022-04-18T03:08:24.7122688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.45,f,822.79,M,449.91,F*1A
2022-04-18T03:08:31.6025956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.76,f,820.14,M,448.46,F*11
2022-04-18T03:08:38.4728623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.03,f,819.01,M,447.84,F*1A
2022-04-18T03:08:45.3366672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.33,f,810.87,M,443.39,F*15
2022-04-18T03:08:52.1835999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.71,f,805.19,M,440.28,F*10
2022-04-18T03:08:59.0539412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.26,f,802.92,M,439.04,F*14
2022-04-18T03:09:05.9339434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.05,f,801.03,M,438.01,F*17
2022-04-18T03:09:12.8544359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.02,f,802.54,M,438.84,F*16
2022-04-18T03:09:19.7342038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.33,f,805.38,M,440.39,F*16
2022-04-18T03:09:26.6048807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.12,f,803.49,M,439.35,F*14
2022-04-18T03:09:33.4748130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.70,f,800.62,M,437.78,F*1C
2022-04-18T03:09:40.3453631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.17,f,797.41,M,436.03,F*13
2022-04-18T03:09:47.1951522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.84,f,793.65,M,433.97,F*17
2022-04-18T03:09:54.0654171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.69,f,787.20,M,430.45,F*16
2022-04-18T03:10:00.9451573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.10,f,781.54,M,427.35,F*14
2022-04-18T03:10:07.7961290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.44,f,771.89,M,422.07,F*1D
2022-04-18T03:10:14.6763044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.19,f,766.02,M,418.87,F*12
2022-04-18T03:10:21.5357985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.02,f,762.62,M,417.00,F*1A
2022-04-18T03:10:28.4067894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.57,f,760.34,M,415.76,F*16
2022-04-18T03:10:35.2562016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2488.48,f,758.49,M,414.75,F*16
2022-04-18T03:10:42.1266486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2478.97,f,755.59,M,413.16,F*15
2022-04-18T03:10:49.0017580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2474.50,f,754.23,M,412.42,F*1E
2022-04-18T03:10:55.8670870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.07,f,753.18,M,411.84,F*1F
2022-04-18T03:11:02.7376487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.71,f,753.38,M,411.95,F*1C
2022-04-18T03:11:09.6372886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.64,f,753.05,M,411.77,F*1B
2022-04-18T03:11:16.5182954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.22,f,750.18,M,410.20,F*15
2022-04-18T03:11:23.4382065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.07,f,746.17,M,408.01,F*1B
2022-04-18T03:11:30.2980411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.29,f,742.28,M,405.88,F*19
2022-04-18T03:11:38.8384167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2424.73,f,739.06,M,404.12,F*14
2022-04-18T03:11:45.6984403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.76,f,736.63,M,402.79,F*17
2022-04-18T03:11:52.7092475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.16,f,735.53,M,402.19,F*12
2022-04-18T03:11:59.5690703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.98,f,734.56,M,401.66,F*10
2022-04-18T03:12:06.4697747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.03,f,733.66,M,401.17,F*1E
2022-04-18T03:12:13.3394040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2399.41,f,731.34,M,399.90,F*14
2022-04-18T03:12:20.2400733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.22,f,728.54,M,398.37,F*1A
2022-04-18T03:12:27.1000093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.89,f,726.31,M,397.15,F*1A
2022-04-18T03:12:33.9708270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2375.98,f,724.20,M,396.00,F*15
2022-04-18T03:12:40.8304798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2367.72,f,721.68,M,394.62,F*1D
2022-04-18T03:12:47.7207819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2363.01,f,720.24,M,393.83,F*1C
2022-04-18T03:12:54.5712918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2355.57,f,717.98,M,392.59,F*1F
2022-04-18T03:13:01.4409323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2347.60,f,715.55,M,391.27,F*11
2022-04-18T03:13:08.2862664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.51,f,713.69,M,390.25,F*1F
2022-04-18T03:13:15.2065202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.96,f,712.31,M,389.49,F*1A
2022-04-18T03:13:22.1064920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.55,f,711.27,M,388.93,F*12
2022-04-18T03:13:28.9875062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.01,f,710.19,M,388.33,F*16
2022-04-18T03:13:35.8575805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.73,f,709.19,M,387.79,F*1D
2022-04-18T03:13:42.7173390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2323.42,f,708.18,M,387.24,F*12
2022-04-18T03:13:49.5877061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.99,f,707.74,M,387.00,F*15
2022-04-18T03:13:56.4384481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.81,f,706.47,M,386.30,F*1A
2022-04-18T03:14:03.3078391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.39,f,704.82,M,385.40,F*13
2022-04-18T03:14:10.1885948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.42,f,703.00,M,384.40,F*16
2022-04-18T03:14:17.0888391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.99,f,701.34,M,383.50,F*15
2022-04-18T03:14:23.9587577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.01,f,699.52,M,382.50,F*18
2022-04-18T03:14:30.8089166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.13,f,697.73,M,381.52,F*1A
2022-04-18T03:14:37.7094563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.97,f,696.15,M,380.66,F*1B
2022-04-18T03:14:44.5795914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.54,f,694.80,M,379.92,F*12
2022-04-18T03:14:51.4397263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.57,f,693.29,M,379.09,F*1A
2022-04-18T03:14:58.2905079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.53,f,691.75,M,378.25,F*16
2022-04-18T03:15:05.1697872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.77,f,689.69,M,377.13,F*15
2022-04-18T03:15:12.0307304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.61,f,688.42,M,376.44,F*10
2022-04-18T03:15:18.8908043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.41,f,686.23,M,375.24,F*17
2022-04-18T03:15:25.7711062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.36,f,685.30,M,374.73,F*1D
2022-04-18T03:15:32.6308219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.16,f,684.33,M,374.19,F*1C
2022-04-18T03:15:39.5015816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2243.84,f,683.92,M,373.97,F*1C
2022-04-18T03:15:46.3814098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.39,f,682.87,M,373.40,F*16
2022-04-18T03:15:53.2419725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.79,f,682.08,M,372.97,F*1E
2022-04-18T03:16:00.1119904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.83,f,681.18,M,372.47,F*17
2022-04-18T03:16:06.9726865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.81,f,681.17,M,372.47,F*1A
2022-04-18T03:16:13.8420094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.09,f,680.03,M,371.85,F*16
2022-04-18T03:16:20.6928268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2227.95,f,679.08,M,371.33,F*14
2022-04-18T03:16:27.5624178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2224.06,f,677.89,M,370.68,F*15
2022-04-18T03:16:34.4430408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2220.99,f,676.96,M,370.16,F*11
2022-04-18T03:16:41.3129893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2217.41,f,675.87,M,369.57,F*1E
2022-04-18T03:16:48.5334858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.23,f,674.90,M,369.04,F*18
2022-04-18T03:16:55.4333611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2211.74,f,674.14,M,368.62,F*12
2022-04-18T03:17:02.9739911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2206.82,f,672.64,M,367.80,F*1F
2022-04-18T03:17:09.8439215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2200.77,f,670.79,M,366.79,F*1A
2022-04-18T03:17:16.8347731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.90,f,669.31,M,365.98,F*14
2022-04-18T03:17:23.7448416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2194.90,f,669.01,M,365.82,F*1D
2022-04-18T03:17:30.5844424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2194.21,f,668.79,M,365.70,F*14
2022-04-18T03:17:37.4555322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2194.12,f,668.77,M,365.69,F*12
2022-04-18T03:17:44.3249415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2192.74,f,668.35,M,365.46,F*1F
2022-04-18T03:17:51.1955322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2191.21,f,667.88,M,365.20,F*15
2022-04-18T03:17:58.0461259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.25,f,665.76,M,364.04,F*11
2022-04-18T03:18:04.9256740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2182.37,f,665.19,M,363.73,F*1A
2022-04-18T03:18:12.0565083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2180.58,f,664.64,M,363.43,F*19
2022-04-18T03:18:18.9265596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2187.99,f,666.90,M,364.66,F*1A
2022-04-18T03:18:25.9061749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2199.66,f,670.46,M,366.61,F*1C
2022-04-18T03:18:32.7765948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2199.66,f,670.46,M,366.61,F*1C
2022-04-18T03:18:39.6372837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.61,f,682.94,M,373.43,F*1A
2022-04-18T03:18:46.4974431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.10,f,684.00,M,374.02,F*11
2022-04-18T03:18:53.3472039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.13,f,680.66,M,372.19,F*1A
2022-04-18T03:19:00.2681574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2224.04,f,677.89,M,370.67,F*18
2022-04-18T03:19:07.1477757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.38,f,677.68,M,370.56,F*1D
2022-04-18T03:19:14.0179707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.65,f,678.68,M,371.11,F*1D
2022-04-18T03:19:20.9083904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.84,f,679.35,M,371.47,F*16
2022-04-18T03:19:27.8088410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.88,f,677.84,M,370.65,F*14
2022-04-18T03:19:34.6791465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2222.02,f,677.27,M,370.34,F*1A
2022-04-18T03:19:41.5494270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.81,f,675.38,M,369.30,F*15
2022-04-18T03:19:48.4390203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2212.70,f,674.43,M,368.78,F*1C
2022-04-18T03:19:55.3098983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2212.08,f,674.24,M,368.68,F*13
2022-04-18T03:20:02.1599784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2241.26,f,683.14,M,373.54,F*17
2022-04-18T03:20:09.0403744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2236.29,f,681.62,M,372.72,F*1E
2022-04-18T03:20:15.8897564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2246.85,f,684.84,M,374.47,F*12
2022-04-18T03:20:22.7801143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.71,f,685.41,M,374.79,F*12
2022-04-18T03:20:29.6507178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.55,f,692.98,M,378.92,F*17
2022-04-18T03:20:36.5309699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.96,f,691.27,M,377.99,F*1E
2022-04-18T03:20:43.3912361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.71,f,685.41,M,374.79,F*12
2022-04-18T03:20:50.2611668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.02,f,682.76,M,373.34,F*13
2022-04-18T03:20:57.1216060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.44,f,686.54,M,375.41,F*12
2022-04-18T03:21:04.0016896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.10,f,690.71,M,377.68,F*1D
2022-04-18T03:21:10.8516053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.55,f,692.98,M,378.92,F*17
2022-04-18T03:21:17.7418445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.62,f,700.92,M,383.27,F*1D
2022-04-18T03:21:24.6718924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.62,f,700.92,M,383.27,F*1D
2022-04-18T03:21:31.5721620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.62,f,700.92,M,383.27,F*1D
2022-04-18T03:21:38.4325917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.62,f,700.92,M,383.27,F*1D
2022-04-18T03:21:45.2830884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.66,f,-5.69,M,-3.11,F*35
2022-04-18T03:21:52.1533654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.34,f,754.48,M,412.56,F*15
2022-04-18T03:21:59.0334502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.48,f,775.86,M,424.25,F*1C
2022-04-18T03:22:05.8838147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.42,f,784.38,M,428.90,F*1A
2022-04-18T03:22:12.7841244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.56,f,789.30,M,431.59,F*12
2022-04-18T03:22:19.6436562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.56,f,789.30,M,431.59,F*12
2022-04-18T03:22:26.5239506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.56,f,789.30,M,431.59,F*12
2022-04-18T03:22:33.4242410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.56,f,789.30,M,431.59,F*12
2022-04-18T03:22:40.3347232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.49,f,-5.94,M,-3.25,F*3C
2022-04-18T03:22:47.1947982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.93,f,840.62,M,459.66,F*15
2022-04-18T03:22:54.0651567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.07,f,840.66,M,459.68,F*1D
2022-04-18T03:23:00.9154006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.60,f,840.21,M,459.43,F*18
2022-04-18T03:23:07.7755058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.83,f,839.67,M,459.14,F*19
2022-04-18T03:23:14.6257248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.04,f,839.74,M,459.17,F*16
2022-04-18T03:23:21.5364533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.46,f,839.86,M,459.24,F*1D
2022-04-18T03:23:28.4267131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.46,f,840.17,M,459.41,F*1B
2022-04-18T03:23:35.3270208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.26,f,839.50,M,459.04,F*13
2022-04-18T03:23:42.1867668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.65,f,838.09,M,458.27,F*15
2022-04-18T03:23:49.0365843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.37,f,836.79,M,457.56,F*1E
2022-04-18T03:23:55.9077140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.32,f,835.25,M,456.72,F*13
2022-04-18T03:24:02.8069543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.62,f,834.43,M,456.27,F*17
2022-04-18T03:24:09.6679054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.92,f,833.91,M,455.99,F*14
2022-04-18T03:24:16.5374367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.87,f,833.28,M,455.64,F*16
2022-04-18T03:24:23.4476281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.06,f,833.65,M,455.84,F*1E
2022-04-18T03:24:30.3179572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.43,f,833.46,M,455.74,F*10
2022-04-18T03:24:37.1883875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.72,f,834.15,M,456.12,F*12
2022-04-18T03:24:44.0488357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.43,f,834.06,M,456.07,F*16
2022-04-18T03:24:50.8992025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.19,f,834.91,M,456.53,F*19
2022-04-18T03:24:57.7992090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.58,f,834.42,M,456.26,F*1E
2022-04-18T03:25:04.6896946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.39,f,834.66,M,456.40,F*10
2022-04-18T03:25:11.5995305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.18,f,834.60,M,456.36,F*14
2022-04-18T03:25:18.4696317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.39,f,834.66,M,456.40,F*10
2022-04-18T03:25:25.4095879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.52,f,834.70,M,456.42,F*18
2022-04-18T03:25:32.2651017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.65,f,834.74,M,456.44,F*1E
2022-04-18T03:25:39.1756320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.56,f,834.71,M,456.43,F*1C
2022-04-18T03:25:46.1056594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.45,f,834.68,M,456.41,F*14
2022-04-18T03:25:52.9661761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.72,f,834.76,M,456.45,F*1B
2022-04-18T03:25:59.8257145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.50,f,834.70,M,456.42,F*1A
2022-04-18T03:26:06.6960312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.33,f,834.95,M,456.55,F*13
2022-04-18T03:26:13.5465460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.38,f,835.27,M,456.73,F*1A
2022-04-18T03:26:20.4170148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.71,f,835.06,M,456.62,F*1A
2022-04-18T03:26:27.2666125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.21,f,834.61,M,456.37,F*1E
2022-04-18T03:26:34.1669172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.48,f,834.69,M,456.41,F*18
2022-04-18T03:26:41.0472770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.60,f,834.42,M,456.27,F*14
2022-04-18T03:26:47.9073491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.84,f,834.49,M,456.31,F*12
2022-04-18T03:26:54.7878937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.54,f,834.10,M,456.09,F*19
2022-04-18T03:27:01.6979687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.00,f,834.24,M,456.17,F*11
2022-04-18T03:27:08.5982949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.19,f,833.99,M,456.03,F*1C
2022-04-18T03:27:15.4784446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.05,f,833.95,M,456.01,F*1F
2022-04-18T03:27:22.3390251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.78,f,833.87,M,455.96,F*18
2022-04-18T03:27:29.2089064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.17,f,833.68,M,455.86,F*11
2022-04-18T03:27:36.0690031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.40,f,834.05,M,456.07,F*16
2022-04-18T03:27:42.9390932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.40,f,833.75,M,455.90,F*18
2022-04-18T03:27:49.7897579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.86,f,833.89,M,455.98,F*19
2022-04-18T03:27:56.6598773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.62,f,833.82,M,455.94,F*14
2022-04-18T03:28:03.5105368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.40,f,833.75,M,455.90,F*18
2022-04-18T03:28:10.3704797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.03,f,833.94,M,456.01,F*18
2022-04-18T03:28:17.2406762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.76,f,833.86,M,455.96,F*17
2022-04-18T03:28:24.1312246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.86,f,833.89,M,455.98,F*19
2022-04-18T03:28:30.9714682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.07,f,833.95,M,456.01,F*1D
2022-04-18T03:28:37.8812264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.53,f,834.09,M,456.09,F*16
2022-04-18T03:28:44.7315348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.20,f,833.69,M,455.87,F*15
2022-04-18T03:28:51.5920497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.48,f,833.47,M,455.75,F*1B
2022-04-18T03:28:58.4717366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.10,f,833.66,M,455.85,F*1B
2022-04-18T03:29:05.3524804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.30,f,833.11,M,455.55,F*12
2022-04-18T03:29:12.2125572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.35,f,833.12,M,455.56,F*17
2022-04-18T03:29:19.0726669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.99,f,832.71,M,455.33,F*14
2022-04-18T03:29:25.9225220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.76,f,832.95,M,455.46,F*1E
2022-04-18T03:29:32.8130214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.28,f,832.50,M,455.21,F*1E
2022-04-18T03:29:39.6931058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.21,f,832.17,M,455.04,F*12
2022-04-18T03:29:46.5465676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.01,f,831.80,M,454.84,F*1C
2022-04-18T03:29:53.4540748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.18,f,831.85,M,454.86,F*13
2022-04-18T03:30:00.3242060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.56,f,831.66,M,454.76,F*1A
2022-04-18T03:30:07.2239373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2727.34,f,831.29,M,454.56,F*18
2022-04-18T03:30:14.0945312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.04,f,830.90,M,454.34,F*1D
2022-04-18T03:30:20.9546474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.99,f,829.66,M,453.66,F*1F
2022-04-18T03:30:46.8148816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.09,f,829.69,M,453.68,F*14
2022-04-18T03:30:53.7352832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.25,f,829.13,M,453.37,F*1F
2022-04-18T03:31:00.7453227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.10,f,829.09,M,453.35,F*10
2022-04-18T03:31:07.6058035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.55,f,828.92,M,453.26,F*1A
2022-04-18T03:31:14.4758280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.77,f,828.68,M,453.13,F*18
2022-04-18T03:31:21.3665956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.63,f,828.94,M,453.27,F*18
2022-04-18T03:31:28.2268176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.81,f,828.39,M,452.97,F*17
2022-04-18T03:31:35.0866934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.07,f,828.77,M,453.18,F*1B
2022-04-18T03:31:41.9468099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.60,f,828.33,M,452.93,F*16
2022-04-18T03:31:48.7974051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.35,f,828.25,M,452.89,F*1A
2022-04-18T03:31:55.6878277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.30,f,827.93,M,452.72,F*18
2022-04-18T03:32:02.5775627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.24,f,827.91,M,452.71,F*1C
2022-04-18T03:32:09.4578386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.70,f,827.74,M,452.62,F*17
2022-04-18T03:32:16.3478514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.21,f,827.60,M,452.54,F*13
2022-04-18T03:32:23.2188370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.05,f,827.24,M,452.34,F*12
2022-04-18T03:32:30.0888963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.44,f,827.36,M,452.41,F*16
2022-04-18T03:32:36.9785167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.42,f,827.05,M,452.24,F*14
2022-04-18T03:32:43.8388267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.03,f,827.24,M,452.34,F*14
2022-04-18T03:32:50.7492706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.75,f,826.85,M,452.12,F*1D
2022-04-18T03:32:57.5899654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.41,f,827.05,M,452.24,F*17
2022-04-18T03:33:04.4596704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.09,f,826.95,M,452.18,F*1C
2022-04-18T03:33:11.3296966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.80,f,826.86,M,452.13,F*15
2022-04-18T03:33:18.1899012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.67,f,826.82,M,452.11,F*1A
2022-04-18T03:33:25.0803538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.79,f,826.55,M,451.97,F*11
2022-04-18T03:33:31.9805497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.28,f,826.09,M,451.71,F*15
2022-04-18T03:33:38.8405597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.69,f,825.91,M,451.62,F*18
2022-04-18T03:33:45.7111699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.91,f,825.68,M,451.49,F*11
2022-04-18T03:33:52.6409072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.81,f,825.34,M,451.30,F*18
2022-04-18T03:33:59.5112333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.59,f,824.97,M,451.10,F*16
2022-04-18T03:34:06.3718319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.49,f,824.94,M,451.08,F*1D
2022-04-18T03:34:13.2222002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.73,f,824.40,M,450.79,F*18
2022-04-18T03:34:20.1217190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.19,f,824.54,M,450.86,F*10
2022-04-18T03:34:27.0021651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.16,f,823.92,M,450.53,F*1C
2022-04-18T03:34:33.8523162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.22,f,823.94,M,450.54,F*1A
2022-04-18T03:34:40.7325944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.05,f,823.58,M,450.34,F*18
2022-04-18T03:34:47.6133217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.69,f,823.48,M,450.28,F*1D
2022-04-18T03:34:54.4936672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.82,f,822.91,M,449.97,F*11
2022-04-18T03:35:01.3738698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2700.66,f,823.16,M,450.11,F*12
2022-04-18T03:35:08.2434667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.57,f,822.22,M,449.60,F*17
2022-04-18T03:35:15.0942159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.79,f,822.59,M,449.80,F*16
2022-04-18T03:35:21.9539733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.64,f,821.94,M,449.44,F*1E
2022-04-18T03:35:28.8144003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.84,f,822.00,M,449.47,F*1D
2022-04-18T03:35:35.6840819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.24,f,821.81,M,449.37,F*1A
2022-04-18T03:35:42.5553056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.20,f,822.11,M,449.53,F*17
2022-04-18T03:35:49.4354736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.08,f,822.07,M,449.51,F*18
2022-04-18T03:35:56.3149983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.02,f,822.36,M,449.67,F*1A
2022-04-18T03:36:03.2054402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.11,f,822.69,M,449.85,F*1F
2022-04-18T03:36:10.1454746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.52,f,822.51,M,449.75,F*1D
2022-04-18T03:36:17.0354421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.73,f,822.88,M,449.96,F*16
2022-04-18T03:36:23.8859541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.84,f,822.61,M,449.81,F*1E
2022-04-18T03:36:30.7967545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.59,f,822.53,M,449.77,F*16
2022-04-18T03:36:37.6567890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.90,f,822.02,M,449.48,F*15
2022-04-18T03:36:44.5665821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.51,f,821.29,M,449.09,F*15
2022-04-18T03:36:51.4170246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.57,f,821.00,M,448.93,F*1D
2022-04-18T03:36:58.3169428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.74,f,820.44,M,448.62,F*11
2022-04-18T03:37:05.1774912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.27,f,820.30,M,448.55,F*10
2022-04-18T03:37:12.0474525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.73,f,819.53,M,448.12,F*15
2022-04-18T03:37:18.9083415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.50,f,819.46,M,448.08,F*1B
2022-04-18T03:37:25.8080717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.15,f,818.74,M,447.69,F*1C
2022-04-18T03:37:32.7184320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.33,f,818.79,M,447.72,F*1F
2022-04-18T03:37:39.5984131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.95,f,818.68,M,447.66,F*15
2022-04-18T03:37:46.4498722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.42,f,818.82,M,447.74,F*1B
2022-04-18T03:37:53.3040922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.24,f,818.77,M,447.71,F*14
2022-04-18T03:38:00.2041779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.48,f,819.14,M,447.91,F*15
2022-04-18T03:38:08.6247738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.27,f,819.39,M,448.05,F*1E
2022-04-18T03:38:15.5850136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.38,f,819.42,M,448.06,F*1F
2022-04-18T03:38:22.5151751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.56,f,820.08,M,448.43,F*1B
2022-04-18T03:38:29.4151471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.27,f,818.78,M,447.71,F*18
2022-04-18T03:38:36.3149680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.65,f,818.28,M,447.44,F*1F
2022-04-18T03:38:43.1754412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.29,f,817.56,M,447.05,F*12
2022-04-18T03:38:50.0358469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2681.70,f,817.38,M,446.95,F*1D
2022-04-18T03:38:56.9464550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2681.25,f,817.25,M,446.88,F*1D
2022-04-18T03:39:03.8462977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.01,f,816.87,M,446.67,F*12
2022-04-18T03:39:10.7068115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.64,f,816.45,M,446.44,F*19
2022-04-18T03:39:17.5870463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.14,f,816.30,M,446.36,F*19
2022-04-18T03:39:24.4468590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.98,f,815.94,M,446.16,F*1C
2022-04-18T03:39:31.3271579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.02,f,815.35,M,445.84,F*1F
2022-04-18T03:39:38.1875832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.59,f,815.22,M,445.77,F*1A
2022-04-18T03:39:45.0572465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.77,f,814.66,M,445.46,F*13
2022-04-18T03:39:51.9273888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.11,f,814.76,M,445.52,F*16
2022-04-18T03:39:58.7977776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.26,f,814.81,M,445.54,F*1C
2022-04-18T03:40:05.6578384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.94,f,815.02,M,445.66,F*1E
2022-04-18T03:40:12.5388216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.06,f,815.05,M,445.68,F*1B
2022-04-18T03:40:19.4182813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.34,f,815.14,M,445.72,F*11
2022-04-18T03:40:26.2991358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.86,f,815.30,M,445.81,F*12
2022-04-18T03:40:33.2388206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.60,f,815.22,M,445.77,F*10
2022-04-18T03:40:40.1094979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.81,f,814.37,M,445.30,F*1C
2022-04-18T03:40:46.9591254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.46,f,813.04,M,444.58,F*18
2022-04-18T03:40:53.8398583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.99,f,812.29,M,444.17,F*1C
2022-04-18T03:41:00.7103109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.23,f,811.45,M,443.71,F*15
2022-04-18T03:41:07.5897896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.22,f,810.83,M,443.37,F*1F
2022-04-18T03:41:14.4502345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.14,f,810.81,M,443.36,F*19
2022-04-18T03:41:21.3203507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.11,f,810.80,M,443.35,F*1E
2022-04-18T03:41:28.2408128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.82,f,810.41,M,443.14,F*11
2022-04-18T03:41:35.1107331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.67,f,809.75,M,442.78,F*10
2022-04-18T03:41:41.9713674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.59,f,810.03,M,442.93,F*10
2022-04-18T03:41:48.8513795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.84,f,810.41,M,443.14,F*17
2022-04-18T03:41:55.7213857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.31,f,810.56,M,443.22,F*1B
2022-04-18T03:42:21.6827335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.98,f,809.54,M,442.66,F*1F
2022-04-18T03:42:28.6432069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.08,f,808.36,M,442.01,F*15
2022-04-18T03:42:35.6424903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.34,f,807.82,M,441.72,F*1F
2022-04-18T03:42:42.4936982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.61,f,807.60,M,441.60,F*18
2022-04-18T03:42:49.3935897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.04,f,808.34,M,442.01,F*1B
2022-04-18T03:42:56.2533919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.10,f,807.44,M,441.52,F*19
2022-04-18T03:43:03.1340589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.57,f,805.76,M,440.59,F*19
2022-04-18T03:43:10.0039853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.05,f,804.99,M,440.18,F*19
2022-04-18T03:43:16.8847203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.18,f,804.12,M,439.70,F*18
2022-04-18T03:43:23.7547327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.40,f,804.18,M,439.73,F*1C
2022-04-18T03:43:30.6647321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.58,f,803.93,M,439.60,F*1C
2022-04-18T03:43:37.5454146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.56,f,804.54,M,439.93,F*1C
2022-04-18T03:43:44.4552781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.78,f,803.99,M,439.63,F*17
2022-04-18T03:43:51.3452896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.71,f,802.45,M,438.78,F*10
2022-04-18T03:43:58.2357034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.98,f,801.92,M,438.50,F*16
2022-04-18T03:44:05.1056632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.36,f,802.34,M,438.73,F*1E
2022-04-18T03:44:11.9860852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.79,f,804.30,M,439.80,F*10
2022-04-18T03:44:18.8464581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.31,f,803.85,M,439.55,F*12
2022-04-18T03:44:25.7365191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.33,f,801.72,M,438.39,F*16
2022-04-18T03:44:32.5963811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.79,f,800.04,M,437.47,F*1B
2022-04-18T03:44:39.4769634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.10,f,799.83,M,437.35,F*11
2022-04-18T03:44:46.3867427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.18,f,800.46,M,437.70,F*1C
2022-04-18T03:44:53.2972688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.98,f,801.62,M,438.33,F*14
2022-04-18T03:45:00.1473252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.59,f,803.63,M,439.43,F*12
2022-04-18T03:45:07.0282713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.25,f,801.70,M,438.38,F*12
2022-04-18T03:45:13.9277755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.14,f,799.23,M,437.02,F*1D
2022-04-18T03:45:20.8082157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.70,f,797.87,M,436.28,F*10
2022-04-18T03:45:27.6683254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.80,f,796.69,M,435.63,F*16
2022-04-18T03:45:34.5691662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.65,f,796.94,M,435.77,F*1D
2022-04-18T03:45:41.4286465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.91,f,797.02,M,435.82,F*12
2022-04-18T03:45:48.2989073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.29,f,797.14,M,435.88,F*1D
2022-04-18T03:45:55.1594478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.84,f,794.87,M,434.64,F*13
2022-04-18T03:46:02.0597209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.37,f,793.51,M,433.90,F*1F
2022-04-18T03:46:08.9300376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.11,f,792.51,M,433.35,F*16
2022-04-18T03:46:15.8199574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.42,f,792.61,M,433.40,F*11
2022-04-18T03:46:22.7098077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.92,f,793.68,M,433.99,F*13
2022-04-18T03:46:29.5907663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.34,f,794.72,M,434.56,F*13
2022-04-18T03:46:36.4511821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.59,f,795.40,M,434.93,F*1F
2022-04-18T03:46:43.3411317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.04,f,796.15,M,435.34,F*12
2022-04-18T03:46:50.2007624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.59,f,796.32,M,435.43,F*1F
2022-04-18T03:46:57.0616714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.53,f,796.30,M,435.42,F*16
2022-04-18T03:47:03.9410660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.99,f,795.83,M,435.17,F*19
2022-04-18T03:47:10.8221118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.58,f,796.62,M,435.60,F*1B
2022-04-18T03:47:17.6823613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.22,f,793.46,M,433.87,F*1B
2022-04-18T03:47:24.5524779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.80,f,789.68,M,431.80,F*18
2022-04-18T03:47:31.4124672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.02,f,787.00,M,430.34,F*1F
2022-04-18T03:47:38.3024848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.99,f,783.94,M,428.67,F*17
2022-04-18T03:47:45.2227573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.48,f,782.26,M,427.75,F*19
2022-04-18T03:47:52.0928020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.51,f,780.14,M,426.59,F*11
2022-04-18T03:47:58.9729995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.98,f,779.06,M,426.00,F*11
2022-04-18T03:48:05.8431220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.01,f,778.77,M,425.84,F*19
2022-04-18T03:48:12.7136639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.72,f,778.68,M,425.79,F*10
2022-04-18T03:48:19.6041417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.42,f,779.50,M,426.24,F*11
2022-04-18T03:48:26.4741236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.44,f,780.73,M,426.91,F*1B
2022-04-18T03:48:33.3545305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.11,f,781.24,M,427.19,F*1B
2022-04-18T03:48:40.2444406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.55,f,782.59,M,427.93,F*14
2022-04-18T03:48:47.1248018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.79,f,784.49,M,428.96,F*12
2022-04-18T03:48:54.0154370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.55,f,785.64,M,429.59,F*14
2022-04-18T03:49:00.8856133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.32,f,783.43,M,428.39,F*16
2022-04-18T03:49:07.7551716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.69,f,782.33,M,427.78,F*13
2022-04-18T03:49:14.6354504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.60,f,781.39,M,427.27,F*1C
2022-04-18T03:49:21.5258442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.55,f,781.98,M,427.59,F*1E
2022-04-18T03:49:28.4361691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.74,f,783.26,M,428.29,F*1E
2022-04-18T03:49:35.3362425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.21,f,782.48,M,427.87,F*12
2022-04-18T03:49:42.2162726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.76,f,780.21,M,426.63,F*1B
2022-04-18T03:49:49.0873498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.93,f,778.13,M,425.49,F*16
2022-04-18T03:49:55.9669538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.58,f,777.72,M,425.26,F*13
2022-04-18T03:50:02.8372884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.72,f,777.15,M,424.95,F*1A
2022-04-18T03:50:09.7120612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.15,f,777.28,M,425.02,F*12
2022-04-18T03:50:16.5630536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.65,f,777.13,M,424.94,F*1B
2022-04-18T03:50:23.4626213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2542.58,f,774.98,M,423.76,F*15
2022-04-18T03:50:30.3232145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2538.68,f,773.79,M,423.11,F*12
2022-04-18T03:50:37.1928429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.15,f,772.41,M,422.36,F*1A
2022-04-18T03:50:44.0739506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.74,f,771.37,M,421.79,F*13
2022-04-18T03:50:50.9439014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.75,f,771.07,M,421.62,F*13
2022-04-18T03:50:57.8235777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.04,f,769.63,M,420.84,F*1B
2022-04-18T03:51:04.6741469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.11,f,768.43,M,420.19,F*1C
2022-04-18T03:51:11.5342739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2517.89,f,767.45,M,419.65,F*10
2022-04-18T03:51:18.4251493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.83,f,767.13,M,419.47,F*18
2022-04-18T03:51:25.2744767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.77,f,766.50,M,419.13,F*16
2022-04-18T03:51:32.1853375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2512.69,f,765.87,M,418.78,F*1A
2022-04-18T03:51:39.0348148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.17,f,765.10,M,418.36,F*15
2022-04-18T03:51:45.9251388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.81,f,764.68,M,418.13,F*1A
2022-04-18T03:51:52.8354223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.99,f,764.44,M,418.00,F*10
2022-04-18T03:51:59.7455349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.97,f,764.73,M,418.16,F*12
2022-04-18T03:52:06.6057023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.95,f,765.03,M,418.33,F*10
2022-04-18T03:52:13.4860284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.29,f,765.44,M,418.55,F*1D
2022-04-18T03:52:20.3766758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.03,f,764.75,M,418.17,F*19
2022-04-18T03:52:27.2673617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.86,f,765.00,M,418.31,F*13
2022-04-18T03:52:34.1273684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.89,f,764.40,M,417.98,F*1B
2022-04-18T03:52:41.0171221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.13,f,764.78,M,418.19,F*1B
2022-04-18T03:52:47.8776854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.10,f,764.47,M,418.02,F*1F
2022-04-18T03:52:54.7381050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.81,f,764.38,M,417.97,F*13
2022-04-18T03:53:01.6679408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.12,f,765.39,M,418.52,F*18
2022-04-18T03:53:08.5480670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.45,f,766.40,M,419.07,F*13
2022-04-18T03:53:15.4079552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2519.42,f,767.92,M,419.90,F*19
2022-04-18T03:53:22.2984008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2520.35,f,768.20,M,420.06,F*10
2022-04-18T03:53:29.1787367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.23,f,766.64,M,419.20,F*11
2022-04-18T03:53:36.0594172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.19,f,766.02,M,418.87,F*12
2022-04-18T03:53:42.9094847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.32,f,764.84,M,418.22,F*13
2022-04-18T03:53:49.7793864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2505.92,f,763.80,M,417.65,F*1A
2022-04-18T03:53:58.0701248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2505.49,f,763.67,M,417.58,F*1B
2022-04-18T03:54:04.9704506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.54,f,763.08,M,417.26,F*11
2022-04-18T03:54:11.9501552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.95,f,762.90,M,417.16,F*1E
2022-04-18T03:54:18.8107632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.60,f,762.79,M,417.10,F*15
2022-04-18T03:54:25.7101354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2501.80,f,762.55,M,416.97,F*18
2022-04-18T03:54:32.6006132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2499.63,f,761.89,M,416.61,F*1E
2022-04-18T03:54:39.4611453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.30,f,761.18,M,416.22,F*19
2022-04-18T03:54:46.3477572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.79,f,760.11,M,415.63,F*1E
2022-04-18T03:54:53.2114536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.56,f,760.04,M,415.59,F*1E
2022-04-18T03:55:00.0714714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.38,f,759.37,M,415.23,F*13
2022-04-18T03:55:06.9515851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.23,f,758.72,M,414.87,F*1F
2022-04-18T03:55:13.8220410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2488.52,f,758.50,M,414.75,F*15
2022-04-18T03:55:20.6922608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2487.41,f,758.16,M,414.57,F*1A
2022-04-18T03:55:27.5821388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2487.06,f,758.06,M,414.51,F*1E
2022-04-18T03:55:34.4530402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.63,f,757.92,M,414.44,F*1A
2022-04-18T03:55:41.3934234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2487.53,f,758.20,M,414.59,F*12
2022-04-18T03:55:48.2436019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2484.84,f,757.38,M,414.14,F*14
2022-04-18T03:55:55.1232046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2480.51,f,756.06,M,413.42,F*10
2022-04-18T03:56:02.0341375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2480.20,f,755.96,M,413.37,F*1E
2022-04-18T03:56:08.9336487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2479.35,f,755.71,M,413.22,F*11
2022-04-18T03:56:15.7837348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.66,f,755.19,M,412.94,F*1B
2022-04-18T03:56:22.6841580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.16,f,755.04,M,412.86,F*13
2022-04-18T03:56:29.5649406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2474.68,f,754.28,M,412.45,F*19
2022-04-18T03:56:36.4349816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2476.04,f,754.70,M,412.67,F*1C
2022-04-18T03:56:43.3145936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2473.59,f,753.95,M,412.27,F*19
2022-04-18T03:56:50.1856611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2473.72,f,753.99,M,412.29,F*12
2022-04-18T03:56:57.0556853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.55,f,753.33,M,411.92,F*16
2022-04-18T03:57:05.5454614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.23,f,752.62,M,411.54,F*11
2022-04-18T03:57:12.4160874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.40,f,753.59,M,412.07,F*12
2022-04-18T03:57:19.4159531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.59,f,752.42,M,411.43,F*19
2022-04-18T03:57:26.2769067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.23,f,751.10,M,410.71,F*1C
2022-04-18T03:57:33.1568534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.11,f,750.76,M,410.52,F*1A
2022-04-18T03:57:40.0264623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.89,f,750.08,M,410.15,F*12
2022-04-18T03:57:46.9067949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.86,f,750.37,M,410.31,F*16
2022-04-18T03:57:53.7774559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.79,f,749.74,M,409.96,F*17
2022-04-18T03:58:00.6577236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.33,f,749.60,M,409.89,F*12
2022-04-18T03:58:07.5382117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.34,f,750.52,M,410.39,F*17
2022-04-18T03:58:14.3979781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.41,f,750.85,M,410.57,F*16
2022-04-18T03:58:21.2579284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.84,f,751.28,M,410.81,F*15
2022-04-18T03:58:28.1283951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.83,f,752.20,M,411.31,F*10
2022-04-18T03:58:34.9887856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.83,f,750.36,M,410.30,F*13
2022-04-18T03:58:41.8790149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.36,f,749.00,M,409.56,F*1D
2022-04-18T03:58:48.7889454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.17,f,748.03,M,409.03,F*1F
2022-04-18T03:58:55.6697015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.63,f,746.95,M,408.44,F*1B
2022-04-18T03:59:02.5495222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.55,f,746.01,M,407.93,F*10
2022-04-18T03:59:09.3997349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.64,f,744.82,M,407.27,F*10
2022-04-18T03:59:16.2594925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.39,f,744.44,M,407.06,F*10
2022-04-18T03:59:23.1205470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.77,f,744.25,M,406.96,F*16
2022-04-18T03:59:29.9907467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.82,f,743.35,M,406.47,F*18
2022-04-18T03:59:36.8908877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.14,f,743.14,M,406.36,F*12
2022-04-18T03:59:43.7809434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.10,f,742.83,M,406.18,F*1A
2022-04-18T03:59:50.6613186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.48,f,742.34,M,405.91,F*1B
2022-04-18T03:59:57.5217171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.20,f,742.86,M,406.20,F*17
2022-04-18T04:00:04.4114184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.28,f,742.88,M,406.21,F*10
2022-04-18T04:00:11.2721587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.82,f,743.35,M,406.47,F*18
2022-04-18T04:00:18.1615831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.49,f,744.17,M,406.92,F*1E
2022-04-18T04:00:25.0225846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.67,f,743.31,M,406.44,F*14
2022-04-18T04:00:31.8925395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.64,f,742.69,M,406.11,F*15
2022-04-18T04:00:38.7525499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.01,f,742.19,M,405.84,F*1D
2022-04-18T04:00:45.6531292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.63,f,742.38,M,405.94,F*1B
2022-04-18T04:00:52.5033040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.58,f,742.97,M,406.26,F*1E
2022-04-18T04:00:59.4033287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.81,f,742.74,M,406.14,F*17
2022-04-18T04:01:06.3035688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.65,f,742.69,M,406.11,F*14
2022-04-18T04:01:13.2136799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.62,f,742.68,M,406.10,F*13
2022-04-18T04:01:20.0743740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.69,f,743.31,M,406.45,F*1B
2022-04-18T04:01:26.9742969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.98,f,744.01,M,406.83,F*14
2022-04-18T04:01:33.8147063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.54,f,745.40,M,407.59,F*13
2022-04-18T04:01:40.6941650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.73,f,747.29,M,408.62,F*19
2022-04-18T04:01:47.5575401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.08,f,748.61,M,409.35,F*12
2022-04-18T04:01:54.4248867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.15,f,750.77,M,410.52,F*1F
2022-04-18T04:02:01.2849993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.73,f,752.77,M,411.62,F*15
2022-04-18T04:02:08.2250393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.13,f,761.43,M,416.36,F*1C
2022-04-18T04:02:15.1161107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2505.56,f,763.69,M,417.59,F*1A
2022-04-18T04:02:21.9860866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.48,f,767.63,M,419.75,F*17
2022-04-18T04:02:28.8312762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2517.40,f,767.30,M,419.57,F*16
2022-04-18T04:02:35.7012690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.67,f,767.08,M,419.44,F*1B
2022-04-18T04:02:42.6117607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.51,f,766.12,M,418.92,F*1B
2022-04-18T04:02:50.3921719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2512.88,f,765.93,M,418.81,F*16
2022-04-18T04:02:57.2622848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.55,f,765.21,M,418.42,F*12
2022-04-18T04:03:04.2623524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.50,f,763.98,M,417.75,F*1F
2022-04-18T04:03:11.1225026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.22,f,762.98,M,417.20,F*1E
2022-04-18T04:03:18.0525946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.93,f,761.06,M,416.16,F*19
2022-04-18T04:03:24.9028841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.64,f,760.06,M,415.61,F*16
2022-04-18T04:03:31.7927555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.88,f,759.53,M,415.31,F*19
2022-04-18T04:03:38.6828615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2487.43,f,758.17,M,414.57,F*19
2022-04-18T04:03:45.5730201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.23,f,757.80,M,414.37,F*19
2022-04-18T04:03:52.4239667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2483.35,f,756.92,M,413.89,F*1B
2022-04-18T04:03:59.3139784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2481.72,f,756.43,M,413.62,F*13
2022-04-18T04:04:06.1744236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2480.60,f,756.09,M,413.43,F*1C
2022-04-18T04:04:13.0944233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2479.86,f,755.86,M,413.31,F*13
2022-04-18T04:04:19.9644945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2478.22,f,755.36,M,413.04,F*11
2022-04-18T04:04:26.8548595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.21,f,754.45,M,412.54,F*1E
2022-04-18T04:04:33.7350225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.06,f,754.40,M,412.51,F*1B
2022-04-18T04:04:40.5955644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.65,f,753.66,M,412.11,F*1E
2022-04-18T04:04:47.4955400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.74,f,753.08,M,411.79,F*19
2022-04-18T04:04:54.3661092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.69,f,750.63,M,410.45,F*16
2022-04-18T04:05:01.2355834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.38,f,750.53,M,410.40,F*14
2022-04-18T04:05:08.1256825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.06,f,751.65,M,411.01,F*1D
2022-04-18T04:05:14.9862901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.23,f,750.79,M,410.54,F*12
2022-04-18T04:05:21.8962497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.71,f,749.11,M,409.62,F*19
2022-04-18T04:05:28.7467415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.87,f,748.25,M,409.15,F*15
2022-04-18T04:05:35.6565806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.24,f,747.44,M,408.71,F*11
2022-04-18T04:05:42.5570262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.66,f,746.96,M,408.44,F*1D
2022-04-18T04:05:49.4177134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.97,f,746.45,M,408.16,F*13
2022-04-18T04:05:56.2773345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.35,f,745.65,M,407.73,F*18
2022-04-18T04:06:03.1875619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.09,f,744.96,M,407.35,F*1A
2022-04-18T04:06:10.0478689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.53,f,744.48,M,407.09,F*1F
2022-04-18T04:06:16.9979252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.80,f,743.65,M,406.63,F*18
2022-04-18T04:06:23.8582177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.93,f,743.38,M,406.49,F*1B
2022-04-18T04:06:30.7591111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.44,f,742.93,M,406.24,F*15
2022-04-18T04:06:37.6591528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.18,f,742.55,M,406.03,F*12
2022-04-18T04:06:44.5290899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.58,f,742.36,M,405.93,F*1A
2022-04-18T04:06:51.3990372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.76,f,741.81,M,405.63,F*10
2022-04-18T04:06:58.2799384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.99,f,741.27,M,405.33,F*1A
2022-04-18T04:07:05.1498977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.35,f,740.77,M,405.06,F*1F
2022-04-18T04:07:12.0198524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.54,f,740.53,M,404.92,F*1A
2022-04-18T04:07:18.8798455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.16,f,740.71,M,405.03,F*1D
2022-04-18T04:07:25.7607757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.25,f,740.43,M,404.87,F*19
2022-04-18T04:07:32.6605827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2427.34,f,739.85,M,404.56,F*1F
2022-04-18T04:07:39.5514619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.14,f,740.10,M,404.69,F*1C
2022-04-18T04:07:46.4512601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2427.45,f,739.89,M,404.58,F*1B
2022-04-18T04:07:53.3215422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.98,f,739.44,M,404.33,F*15
2022-04-18T04:08:00.1819479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.47,f,739.28,M,404.25,F*1A
2022-04-18T04:08:07.0820230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.45,f,738.67,M,403.91,F*1C
2022-04-18T04:08:13.9520619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.90,f,738.80,M,403.98,F*14
2022-04-18T04:08:20.8524809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.69,f,738.44,M,403.78,F*15
2022-04-18T04:08:27.7624741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.11,f,738.26,M,403.68,F*1F
2022-04-18T04:08:34.6529815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.27,f,738.00,M,403.55,F*13
2022-04-18T04:08:41.5034886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.41,f,737.74,M,403.40,F*1A
2022-04-18T04:08:48.3729622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.81,f,737.56,M,403.30,F*1B
2022-04-18T04:08:55.2236047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.41,f,737.43,M,403.23,F*11
2022-04-18T04:09:02.4636938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.10,f,737.34,M,403.18,F*1D
2022-04-18T04:09:09.3343723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.58,f,737.49,M,403.26,F*16
2022-04-18T04:09:16.3444190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.62,f,737.19,M,403.10,F*1E
2022-04-18T04:09:23.2040381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.18,f,737.06,M,403.03,F*1F
2022-04-18T04:09:30.0842970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.40,f,736.52,M,402.73,F*1A
2022-04-18T04:09:36.9448875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.03,f,736.10,M,402.51,F*18
2022-04-18T04:09:43.8446776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.77,f,735.41,M,402.13,F*1D
2022-04-18T04:09:50.7053372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.03,f,735.49,M,402.17,F*13
2022-04-18T04:09:57.5650091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2410.92,f,734.85,M,401.82,F*16
2022-04-18T04:10:04.4560921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.96,f,734.25,M,401.49,F*16
2022-04-18T04:10:11.3256206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.58,f,733.52,M,401.10,F*11
2022-04-18T04:10:18.1959663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.28,f,732.82,M,400.71,F*1E
2022-04-18T04:10:25.0563309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.28,f,732.52,M,400.55,F*12
2022-04-18T04:10:31.9360995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.85,f,731.78,M,400.14,F*18
2022-04-18T04:10:38.8465408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.75,f,731.75,M,400.13,F*1D
2022-04-18T04:10:45.7365827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.25,f,731.60,M,400.04,F*1A
2022-04-18T04:10:52.6268840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.71,f,730.82,M,399.62,F*18
2022-04-18T04:10:59.4969540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2399.56,f,731.39,M,399.93,F*1C
2022-04-18T04:11:06.3672443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2396.47,f,730.45,M,399.41,F*16
2022-04-18T04:11:13.2875525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.74,f,729.31,M,398.79,F*13
2022-04-18T04:11:20.2283782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.77,f,728.71,M,398.46,F*1B
2022-04-18T04:11:27.0981152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.92,f,727.23,M,397.65,F*12
2022-04-18T04:11:33.9781548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.19,f,726.09,M,397.03,F*1F
2022-04-18T04:11:40.8292111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2378.47,f,724.96,M,396.41,F*12
2022-04-18T04:11:47.6891505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2373.15,f,723.34,M,395.53,F*11
2022-04-18T04:11:54.5492349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2372.54,f,723.15,M,395.42,F*16
2022-04-18T04:12:01.4291087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2370.40,f,722.50,M,395.07,F*10
2022-04-18T04:12:08.2993109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2369.24,f,722.15,M,394.87,F*12
2022-04-18T04:12:15.1702754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2365.43,f,720.98,M,394.24,F*11
2022-04-18T04:12:22.0402898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2364.81,f,720.79,M,394.14,F*12
2022-04-18T04:12:28.9202598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2364.19,f,720.60,M,394.03,F*1D
2022-04-18T04:12:35.7816551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.33,f,720.04,M,393.72,F*10
2022-04-18T04:12:42.6506685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.06,f,719.96,M,393.68,F*1C
2022-04-18T04:12:49.4912459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2358.42,f,718.85,M,393.07,F*1F
2022-04-18T04:12:56.3606822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.36,f,718.52,M,392.89,F*1E
2022-04-18T04:13:04.7113836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.24,f,717.57,M,392.37,F*11
2022-04-18T04:13:13.2118587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.75,f,717.12,M,392.13,F*14
2022-04-18T04:13:20.0716581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.50,f,716.74,M,391.92,F*1B
2022-04-18T04:13:27.0822881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.22,f,716.04,M,391.54,F*1A
2022-04-18T04:13:33.9427131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2347.35,f,715.47,M,391.22,F*17
2022-04-18T04:13:40.8320866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.94,f,714.74,M,390.82,F*15
2022-04-18T04:13:47.6824077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.06,f,714.47,M,390.68,F*1A
2022-04-18T04:13:54.5629197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.22,f,713.60,M,390.20,F*17
2022-04-18T04:14:01.4033799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.51,f,713.69,M,390.25,F*1F
2022-04-18T04:14:08.2834222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.73,f,712.85,M,389.79,F*13
2022-04-18T04:14:15.1332182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.48,f,712.16,M,389.41,F*14
2022-04-18T04:14:22.0234402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.54,f,711.26,M,388.92,F*13
2022-04-18T04:14:28.8842633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.66,f,710.39,M,388.44,F*15
2022-04-18T04:14:35.7542910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2329.88,f,710.15,M,388.31,F*11
2022-04-18T04:14:42.6276197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2327.56,f,709.44,M,387.93,F*17
2022-04-18T04:14:49.5234634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2323.83,f,708.30,M,387.31,F*11
2022-04-18T04:14:56.4095363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.41,f,707.87,M,387.07,F*18
2022-04-18T04:15:03.3200092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2319.49,f,706.98,M,386.58,F*1C
2022-04-18T04:15:10.1902953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.63,f,706.41,M,386.27,F*16
2022-04-18T04:15:17.0407788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.84,f,706.17,M,386.14,F*1D
2022-04-18T04:15:23.9105361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.67,f,705.51,M,385.78,F*1A
2022-04-18T04:15:30.8009874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.90,f,705.28,M,385.65,F*17
2022-04-18T04:15:37.6509739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.60,f,704.58,M,385.27,F*1A
2022-04-18T04:15:44.5314226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.69,f,703.69,M,384.78,F*15
2022-04-18T04:15:51.3917851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.45,f,703.01,M,384.41,F*11
2022-04-18T04:15:58.2720959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.73,f,701.87,M,383.79,F*10
2022-04-18T04:16:05.1617114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.86,f,701.30,M,383.48,F*16
2022-04-18T04:16:12.0426649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.44,f,700.87,M,383.24,F*1E
2022-04-18T04:16:18.9121504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.52,f,699.98,M,382.75,F*1C
2022-04-18T04:16:25.8025006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.28,f,699.60,M,382.55,F*17
2022-04-18T04:16:32.6725403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.65,f,699.41,M,382.44,F*1C
2022-04-18T04:16:39.5329080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.27,f,699.90,M,382.71,F*12
2022-04-18T04:16:46.3932623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.37,f,700.54,M,383.06,F*15
2022-04-18T04:16:53.2940233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.62,f,700.92,M,383.27,F*1D
2022-04-18T04:17:00.1436829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.24,f,701.11,M,383.37,F*15
2022-04-18T04:17:07.0140571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.73,f,701.87,M,383.79,F*10
2022-04-18T04:17:13.8940560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.21,f,702.63,M,384.20,F*12
2022-04-18T04:17:20.7942886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.69,f,703.38,M,384.62,F*15
2022-04-18T04:17:27.6643695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.18,f,704.14,M,385.03,F*1A
2022-04-18T04:17:34.5446457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.26,f,703.56,M,384.71,F*1B
2022-04-18T04:17:41.4151346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.45,f,703.01,M,384.41,F*11
2022-04-18T04:17:48.2854602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.57,f,702.43,M,384.09,F*1B
2022-04-18T04:17:55.1655378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.49,f,702.11,M,383.92,F*11
2022-04-18T04:18:02.0662219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.86,f,701.61,M,383.64,F*1D
2022-04-18T04:18:08.9364871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.00,f,700.74,M,383.17,F*12
2022-04-18T04:18:15.8065216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.00,f,700.74,M,383.17,F*12
2022-04-18T04:18:22.6768360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.22,f,700.50,M,383.04,F*17
2022-04-18T04:18:29.5369554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.42,f,700.86,M,383.24,F*19
2022-04-18T04:18:36.4369549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.55,f,700.90,M,383.26,F*1A
2022-04-18T04:18:43.3073059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.47,f,701.18,M,383.41,F*18
2022-04-18T04:18:50.1677406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.73,f,701.87,M,383.79,F*10
2022-04-18T04:18:57.0477952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.99,f,703.17,M,384.50,F*17
2022-04-18T04:19:03.8982738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.21,f,703.24,M,384.53,F*16
2022-04-18T04:19:10.8077122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.84,f,703.74,M,384.81,F*1C
2022-04-18T04:19:17.7187494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.72,f,704.00,M,384.95,F*15
2022-04-18T04:19:24.5884187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.31,f,703.57,M,384.72,F*1F
2022-04-18T04:19:31.4385897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.42,f,703.91,M,384.90,F*1C
2022-04-18T04:19:38.3487619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.05,f,704.10,M,385.01,F*10
2022-04-18T04:19:45.2190903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.21,f,703.85,M,384.87,F*1A
2022-04-18T04:19:52.0993643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.45,f,703.01,M,384.41,F*11
2022-04-18T04:19:58.9593594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.28,f,702.34,M,384.05,F*1F
2022-04-18T04:20:05.8494405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.22,f,701.72,M,383.70,F*17
2022-04-18T04:20:12.7197555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.91,f,700.71,M,383.15,F*1C
2022-04-18T04:20:19.6000238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.14,f,700.17,M,382.86,F*15
2022-04-18T04:20:26.4602249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.54,f,699.07,M,382.26,F*1F
2022-04-18T04:20:43.8910864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.41,f,699.03,M,382.24,F*1D
2022-04-18T04:20:50.8009248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.53,f,698.46,M,381.92,F*12
2022-04-18T04:20:57.7716008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.55,f,698.46,M,381.93,F*15
2022-04-18T04:21:04.6716174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2290.58,f,698.17,M,381.76,F*16
2022-04-18T04:21:11.5419313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2290.19,f,698.05,M,381.70,F*16
2022-04-18T04:21:18.4518305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.07,f,697.71,M,381.51,F*1E
2022-04-18T04:21:25.3426809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.67,f,696.98,M,381.11,F*15
2022-04-18T04:21:32.2428879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.07,f,697.10,M,381.18,F*1A
2022-04-18T04:21:39.1427630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.17,f,696.83,M,381.03,F*1B
2022-04-18T04:21:46.0126155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.63,f,696.36,M,380.77,F*16
2022-04-18T04:21:52.8829436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.25,f,696.24,M,380.71,F*11
2022-04-18T04:21:59.7639478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.58,f,695.73,M,380.43,F*1D
2022-04-18T04:22:06.6732312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.24,f,695.32,M,380.21,F*14
2022-04-18T04:22:13.5843462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.21,f,694.40,M,379.70,F*11
2022-04-18T04:22:20.4636569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.75,f,689.38,M,376.96,F*1C
2022-04-18T04:22:27.3540738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2246.85,f,684.84,M,374.47,F*12
2022-04-18T04:22:34.2448959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2236.29,f,681.62,M,372.72,F*1E
2022-04-18T04:22:41.1352567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2230.71,f,679.92,M,371.78,F*14
2022-04-18T04:22:48.0052857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.92,f,678.76,M,371.15,F*1E
2022-04-18T04:22:54.8852504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.26,f,677.65,M,370.54,F*1D
2022-04-18T04:23:01.7651512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2220.15,f,676.70,M,370.03,F*19
2022-04-18T04:23:08.6757999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2216.43,f,675.57,M,369.40,F*16
2022-04-18T04:23:15.5755959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2212.70,f,674.43,M,368.78,F*1C
2022-04-18T04:23:22.4558177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2207.74,f,672.92,M,367.96,F*19
2022-04-18T04:23:29.3361205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2203.26,f,671.55,M,367.21,F*1E
2022-04-18T04:23:36.1965598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.42,f,670.08,M,366.40,F*12
2022-04-18T04:23:43.1062908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2192.84,f,668.38,M,365.47,F*1C
2022-04-18T04:23:49.9768181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2185.39,f,666.11,M,364.23,F*1A
2022-04-18T04:23:56.8471324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2178.56,f,664.02,M,363.09,F*1E
2022-04-18T04:24:03.7175572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2165.52,f,660.05,M,360.92,F*14
2022-04-18T04:24:10.5880589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2151.86,f,655.89,M,358.64,F*1A
2022-04-18T04:24:17.4880707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.93,f,651.34,M,356.15,F*15
2022-04-18T04:24:24.3780544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.30,f,647.18,M,353.88,F*10
2022-04-18T04:24:31.2581380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.02,f,642.83,M,351.50,F*19
2022-04-18T04:24:38.1387984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.85,f,639.42,M,349.64,F*1F
2022-04-18T04:24:45.0387189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.67,f,636.02,M,347.78,F*1B
2022-04-18T04:24:51.9286056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.60,f,633.56,M,346.43,F*10
2022-04-18T04:24:58.9294911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.77,f,631.48,M,345.30,F*15
2022-04-18T04:25:05.8297669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.94,f,629.39,M,344.16,F*16
2022-04-18T04:25:12.8397857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.11,f,627.31,M,343.02,F*10
2022-04-18T04:25:19.7200429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.90,f,625.42,M,341.98,F*17
2022-04-18T04:25:26.6297171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.32,f,623.72,M,341.05,F*18
2022-04-18T04:25:33.5299593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.97,f,622.39,M,340.33,F*1A
2022-04-18T04:25:40.4507740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.76,f,620.50,M,339.29,F*1E
2022-04-18T04:25:47.3408793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.53,f,618.60,M,338.26,F*12
2022-04-18T04:25:54.2308036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.34,f,616.72,M,337.22,F*1F
2022-04-18T04:26:01.1114605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.00,f,615.39,M,336.50,F*19
2022-04-18T04:26:08.0218881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.14,f,614.82,M,336.19,F*1E
2022-04-18T04:26:14.8912457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.51,f,613.41,M,335.42,F*1F
2022-04-18T04:26:21.7716265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.79,f,613.50,M,335.46,F*11
2022-04-18T04:26:28.6323749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.17,f,613.31,M,335.36,F*19
2022-04-18T04:26:35.5220336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.06,f,612.36,M,334.84,F*1D
2022-04-18T04:26:42.4128546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.72,f,611.04,M,334.12,F*1E
2022-04-18T04:26:49.2923691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.27,f,608.77,M,332.88,F*17
2022-04-18T04:26:56.1726824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.37,f,606.05,M,331.39,F*1A
2022-04-18T04:27:03.0385212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.88,f,603.47,M,329.98,F*11
2022-04-18T04:27:09.9482887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.95,f,600.44,M,328.33,F*1C
2022-04-18T04:27:16.8483841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.73,f,597.93,M,326.95,F*19
2022-04-18T04:27:23.7092110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.43,f,595.71,M,325.74,F*1E
2022-04-18T04:27:30.5994777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.52,f,593.91,M,324.75,F*1B
2022-04-18T04:27:37.4895506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.23,f,591.38,M,323.37,F*15
2022-04-18T04:27:44.3794143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.08,f,588.90,M,322.01,F*17
2022-04-18T04:27:51.2901200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.53,f,586.29,M,320.59,F*1A
2022-04-18T04:27:58.1602777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.18,f,584.36,M,319.53,F*1E
2022-04-18T04:28:05.0699454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.21,f,582.84,M,318.70,F*1E
2022-04-18T04:28:11.9403830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.04,f,579.44,M,316.84,F*16
2022-04-18T04:28:18.8108111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.42,f,579.25,M,316.74,F*1D
2022-04-18T04:28:25.7009811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.69,f,578.11,M,316.12,F*1C
2022-04-18T04:28:32.6110252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.34,f,576.79,M,315.39,F*1A
2022-04-18T04:28:39.5314219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.76,f,575.08,M,314.46,F*15
2022-04-18T04:28:46.4209142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.55,f,573.19,M,313.42,F*17
2022-04-18T04:28:53.3316506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.82,f,572.06,M,312.80,F*14
2022-04-18T04:29:00.2022164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.81,f,570.53,M,311.97,F*17
2022-04-18T04:29:07.0918506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.27,f,568.84,M,311.04,F*14
2022-04-18T04:29:13.9727845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.30,f,567.33,M,310.22,F*13
2022-04-18T04:29:20.8623766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.58,f,566.19,M,309.60,F*1F
2022-04-18T04:29:27.7825580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.99,f,564.49,M,308.66,F*14
2022-04-18T04:29:34.6526951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.26,f,563.35,M,308.04,F*10
2022-04-18T04:29:41.5336177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.40,f,562.78,M,307.73,F*19
2022-04-18T04:29:48.4538802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.81,f,561.08,M,306.80,F*1B
2022-04-18T04:29:57.2033825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.33,f,560.32,M,306.39,F*17
2022-04-18T04:30:04.1034007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.61,f,559.19,M,305.77,F*16
2022-04-18T04:30:11.0946519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.88,f,558.05,M,305.15,F*1D
2022-04-18T04:30:17.9742215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.26,f,557.86,M,305.04,F*1D
2022-04-18T04:30:24.8443516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.16,f,556.92,M,304.53,F*1F
2022-04-18T04:30:31.7349829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.12,f,556.30,M,304.19,F*1F
2022-04-18T04:30:38.6154693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.57,f,555.21,M,303.59,F*1A
2022-04-18T04:30:45.4847712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.84,f,554.08,M,302.97,F*18
2022-04-18T04:30:52.3653265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.12,f,552.94,M,302.35,F*1F
2022-04-18T04:30:59.2257072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.70,f,551.60,M,301.62,F*1E
2022-04-18T04:31:06.1857641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.05,f,550.48,M,301.01,F*1D
2022-04-18T04:31:13.0766217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.08,f,548.97,M,300.18,F*15
2022-04-18T04:31:19.9562069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.49,f,547.27,M,299.25,F*19
2022-04-18T04:31:26.8269701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.77,f,546.13,M,298.63,F*15
2022-04-18T04:31:33.7269937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.80,f,544.62,M,297.80,F*1D
2022-04-18T04:31:40.6170757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.83,f,543.41,M,297.14,F*11
2022-04-18T04:31:47.5577336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.48,f,541.78,M,296.25,F*17
2022-04-18T04:31:54.4873430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.39,f,541.14,M,295.90,F*14
2022-04-18T04:32:01.3681419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.66,f,539.70,M,295.11,F*1F
2022-04-18T04:32:08.2382272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.38,f,539.31,M,294.90,F*11
2022-04-18T04:32:15.1184131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.55,f,538.75,M,294.59,F*10
2022-04-18T04:32:21.9880020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.31,f,538.37,M,294.39,F*13
2022-04-18T04:32:28.8781418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.10,f,538.31,M,294.35,F*1A
2022-04-18T04:32:35.7685052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.42,f,539.32,M,294.90,F*1F
2022-04-18T04:32:42.6487357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.00,f,541.02,M,295.83,F*1B
2022-04-18T04:32:49.5091901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.83,f,543.10,M,296.97,F*1C
2022-04-18T04:32:56.4190685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.18,f,544.43,M,297.70,F*10
2022-04-18T04:33:03.3192515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.53,f,545.75,M,298.42,F*12
2022-04-18T04:33:10.2096678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.77,f,546.13,M,298.63,F*15
2022-04-18T04:33:17.0896883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.18,f,544.43,M,297.70,F*10
2022-04-18T04:33:23.9700378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.83,f,543.10,M,296.97,F*1C
2022-04-18T04:33:30.8501894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.11,f,541.97,M,296.35,F*14
2022-04-18T04:33:37.7412994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.52,f,540.26,M,295.42,F*11
2022-04-18T04:33:44.6306682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.86,f,538.54,M,294.48,F*1C
2022-04-18T04:33:51.5109574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.59,f,537.24,M,293.76,F*18
2022-04-18T04:33:58.4111553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.24,f,535.91,M,293.04,F*12
2022-04-18T04:34:05.3011778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.28,f,534.40,M,292.21,F*1E
2022-04-18T04:34:12.2022555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.93,f,533.07,M,291.49,F*1D
2022-04-18T04:34:19.0723507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.19,f,531.93,M,290.86,F*1F
2022-04-18T04:34:25.9520720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.48,f,530.80,M,290.25,F*15
2022-04-18T04:34:32.8329359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.20,f,528.89,M,289.20,F*15
2022-04-18T04:34:39.7124048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.17,f,527.96,M,288.69,F*1B
2022-04-18T04:34:46.6233433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.82,f,526.64,M,287.97,F*11
2022-04-18T04:34:53.4936951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.54,f,525.64,M,287.42,F*12
2022-04-18T04:35:00.3832387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.99,f,524.56,M,286.83,F*1B
2022-04-18T04:35:07.2635188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.27,f,523.42,M,286.21,F*10
2022-04-18T04:35:14.1940885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.68,f,521.72,M,285.28,F*16
2022-04-18T04:35:21.0843346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.74,f,520.52,M,284.62,F*10
2022-04-18T04:35:27.9447404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.61,f,519.26,M,283.93,F*10
2022-04-18T04:35:34.8042930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.21,f,518.22,M,283.37,F*1C
2022-04-18T04:35:41.6845576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.63,f,517.44,M,282.94,F*12
2022-04-18T04:35:48.5849299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.64,f,516.83,M,282.61,F*17
2022-04-18T04:35:55.4854659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.22,f,516.09,M,282.20,F*14
2022-04-18T04:36:02.3555206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.91,f,515.39,M,281.82,F*14
2022-04-18T04:36:09.2159852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.21,f,514.26,M,281.20,F*1E
2022-04-18T04:36:16.1358595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.53,f,513.14,M,280.59,F*16
2022-04-18T04:36:23.0456873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.49,f,511.60,M,279.75,F*10
2022-04-18T04:36:29.9358143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.94,f,509.61,M,278.66,F*12
2022-04-18T04:36:37.0468648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.94,f,508.08,M,277.82,F*1F
2022-04-18T04:36:43.9769715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.80,f,506.52,M,276.97,F*19
2022-04-18T04:36:50.9564663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.97,f,505.04,M,276.16,F*12
2022-04-18T04:36:57.8466702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1649.59,f,502.80,M,274.93,F*1A
2022-04-18T04:37:04.7073375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1644.86,f,501.35,M,274.14,F*17
2022-04-18T04:37:11.5873780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1639.98,f,499.86,M,273.33,F*18
2022-04-18T04:37:18.4675602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.42,f,500.30,M,273.57,F*1E
2022-04-18T04:37:25.3678113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.52,f,500.34,M,273.59,F*15
2022-04-18T04:37:32.2679183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.52,f,500.34,M,273.59,F*15
2022-04-18T04:37:39.1481953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.90,f,500.15,M,273.48,F*19
2022-04-18T04:37:46.0183006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.86,f,496.17,M,271.31,F*1F
2022-04-18T04:37:59.4490511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1621.66,f,494.28,M,270.28,F*10
2022-04-18T04:38:09.7598685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1621.66,f,494.28,M,270.28,F*10
2022-04-18T04:38:16.6298736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.24,f,495.98,M,271.21,F*12
2022-04-18T04:38:23.6200009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.36,f,497.85,M,272.23,F*1B
2022-04-18T04:38:30.5104220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.44,f,498.79,M,272.74,F*15
2022-04-18T04:38:37.4006358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.54,f,499.43,M,273.09,F*19
2022-04-18T04:38:44.2708510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.93,f,500.46,M,273.66,F*11
2022-04-18T04:38:51.1405928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1647.56,f,502.18,M,274.59,F*1C
2022-04-18T04:38:58.0105360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.04,f,503.85,M,275.51,F*12
2022-04-18T04:39:04.9115028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.04,f,503.54,M,275.34,F*1C
2022-04-18T04:39:11.8015462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1647.28,f,502.09,M,274.55,F*19
2022-04-18T04:39:18.6618886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.50,f,500.33,M,273.58,F*11
2022-04-18T04:39:25.5268722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.80,f,499.20,M,272.97,F*1C
2022-04-18T04:39:32.3969708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1639.66,f,499.77,M,273.28,F*1D
2022-04-18T04:39:39.2672238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1645.25,f,501.47,M,274.21,F*1C
2022-04-18T04:39:46.1378501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1645.25,f,501.47,M,274.21,F*1C
2022-04-18T04:39:53.0273140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.01,f,512.07,M,280.00,F*1D
2022-04-18T04:39:59.8882736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.47,f,519.83,M,284.24,F*16
2022-04-18T04:40:06.7978338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.47,f,519.83,M,284.24,F*16
2022-04-18T04:40:13.7385644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.71,f,530.87,M,290.29,F*14
2022-04-18T04:40:20.6082490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.99,f,530.05,M,289.83,F*1E
2022-04-18T04:40:27.4686879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.73,f,529.35,M,289.45,F*15
2022-04-18T04:40:34.3390818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.30,f,527.40,M,288.38,F*13
2022-04-18T04:40:41.2094691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1725.96,f,526.07,M,287.66,F*1D
2022-04-18T04:40:48.0798721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.47,f,524.70,M,286.91,F*1E
2022-04-18T04:40:54.9496399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.37,f,522.84,M,285.89,F*19
2022-04-18T04:41:01.8500296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.81,f,522.07,M,285.47,F*1A
2022-04-18T04:41:08.8801223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.19,f,520.96,M,284.87,F*16
2022-04-18T04:41:15.7407043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.29,f,516.42,M,282.38,F*1E
2022-04-18T04:41:22.7303823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.36,f,513.39,M,280.73,F*15
2022-04-18T04:41:29.6105038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.74,f,513.20,M,280.62,F*1C
2022-04-18T04:41:36.4810753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1654.56,f,504.31,M,275.76,F*1F
2022-04-18T04:41:43.3611670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.42,f,499.39,M,273.07,F*1D
2022-04-18T04:41:50.2411603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.07,f,498.07,M,272.35,F*1C
2022-04-18T04:41:57.1218828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.73,f,496.74,M,271.62,F*18
2022-04-18T04:42:04.0221614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.00,f,495.61,M,271.00,F*10
2022-04-18T04:42:10.9120783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1619.79,f,493.71,M,269.97,F*12
2022-04-18T04:42:17.7824545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.24,f,490.50,M,268.21,F*17
2022-04-18T04:42:24.6726104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1595.58,f,486.33,M,265.93,F*1C
2022-04-18T04:42:31.5532021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1583.78,f,482.74,M,263.96,F*1D
2022-04-18T04:42:38.4427296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.61,f,479.33,M,262.10,F*13
2022-04-18T04:42:45.2931613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.40,f,477.44,M,261.07,F*1E
2022-04-18T04:42:52.1835662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1562.05,f,476.11,M,260.34,F*1B
2022-04-18T04:42:59.0432728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1562.67,f,476.30,M,260.45,F*1A
2022-04-18T04:43:05.9139374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1565.16,f,477.06,M,260.86,F*10
2022-04-18T04:43:12.7944906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.37,f,478.95,M,261.89,F*1D
2022-04-18T04:43:19.6647500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1577.58,f,480.84,M,262.93,F*1D
2022-04-18T04:43:26.5642517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1581.11,f,481.92,M,263.52,F*13
2022-04-18T04:43:33.4243026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.44,f,481.41,M,263.24,F*1B
2022-04-18T04:43:40.3050918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.14,f,481.32,M,263.19,F*14
2022-04-18T04:43:47.1753890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.92,f,481.56,M,263.32,F*11
2022-04-18T04:43:54.0355522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1581.08,f,481.91,M,263.51,F*1B
2022-04-18T04:44:00.8959200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1581.21,f,481.95,M,263.54,F*11
2022-04-18T04:44:07.7754103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.54,f,481.14,M,263.09,F*14
2022-04-18T04:44:14.6564463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.58,f,479.63,M,262.26,F*18
2022-04-18T04:44:21.5365704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.96,f,478.22,M,261.49,F*1E
2022-04-18T04:44:28.4262760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.83,f,474.22,M,259.31,F*1C
2022-04-18T04:44:35.3270802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.18,f,471.27,M,257.70,F*17
2022-04-18T04:44:42.2064929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1535.98,f,468.17,M,256.00,F*16
2022-04-18T04:44:49.0669862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.11,f,462.11,M,252.69,F*11
2022-04-18T04:44:55.9473391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.83,f,457.76,M,250.31,F*14
2022-04-18T04:45:02.8474631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.79,f,453.78,M,248.13,F*12
2022-04-18T04:45:09.7282597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.57,f,451.58,M,246.93,F*11
2022-04-18T04:45:16.5878347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.65,f,443.38,M,242.44,F*13
2022-04-18T04:45:23.4585500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.26,f,438.08,M,239.54,F*13
2022-04-18T04:45:30.3286703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.26,f,438.08,M,239.54,F*13
2022-04-18T04:45:37.2083919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.26,f,438.08,M,239.54,F*13
2022-04-18T04:45:44.0784472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.26,f,438.08,M,239.54,F*13
2022-04-18T04:45:50.9691796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.43,f,-5.62,M,-3.07,F*3E
2022-04-18T04:45:57.8394033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.77,f,387.94,M,212.13,F*1C
2022-04-18T04:46:04.7295308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.49,f,382.06,M,208.92,F*1E
2022-04-18T04:46:11.5900458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.90,f,374.87,M,204.98,F*11
2022-04-18T04:46:18.5000471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.90,f,374.87,M,204.98,F*11
2022-04-18T04:46:25.3804561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.90,f,374.87,M,204.98,F*11
2022-04-18T04:46:32.2703268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.90,f,374.87,M,204.98,F*11
2022-04-18T04:46:39.1308182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.45,f,-5.62,M,-3.08,F*37
2022-04-18T04:46:46.0107097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.94,f,322.46,M,176.32,F*16
2022-04-18T04:46:52.8611119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.71,f,315.08,M,172.29,F*1F
2022-04-18T04:46:59.7508752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.28,f,308.24,M,168.55,F*11
2022-04-18T04:47:07.6519861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.07,f,305.43,M,167.01,F*1C
2022-04-18T04:47:14.5423068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.94,f,303.26,M,165.82,F*2D
2022-04-18T04:47:21.5224962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.25,f,301.22,M,164.71,F*21
2022-04-18T04:47:28.4027782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.37,f,300.65,M,164.40,F*2C
2022-04-18T04:47:35.2622103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.59,f,300.71,M,164.43,F*22
2022-04-18T04:47:42.1329785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.41,f,300.96,M,164.57,F*26
2022-04-18T04:47:48.9832186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.60,f,301.02,M,164.60,F*2D
2022-04-18T04:47:55.8627199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.94,f,302.04,M,165.16,F*25
2022-04-18T04:48:02.7330414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.17,f,301.50,M,164.86,F*2C
2022-04-18T04:48:09.6033909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.35,f,299.42,M,163.72,F*28
2022-04-18T04:48:16.4535846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.33,f,297.59,M,162.72,F*20
2022-04-18T04:48:23.3137390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.00,f,296.27,M,162.00,F*29
2022-04-18T04:48:30.1745698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.42,f,294.26,M,160.90,F*21
2022-04-18T04:48:37.0549303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.85,f,291.34,M,159.31,F*2E
2022-04-18T04:48:43.9246531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.90,f,289.53,M,158.32,F*2D
2022-04-18T04:48:50.8045722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.84,f,286.46,M,156.64,F*29
2022-04-18T04:48:57.6746701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.75,f,283.69,M,155.13,F*25
2022-04-18T04:49:04.5454409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.73,f,281.55,M,153.96,F*27
2022-04-18T04:49:11.4158665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.52,f,279.05,M,152.59,F*21
2022-04-18T04:49:18.2859246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.20,f,275.90,M,150.87,F*24
2022-04-18T04:49:25.1564400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.11,f,271.92,M,148.69,F*26
2022-04-18T04:49:32.0265574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.16,f,268.27,M,146.69,F*2A
2022-04-18T04:49:38.8863167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.61,f,265.06,M,144.93,F*24
2022-04-18T04:49:45.7464561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.89,f,261.48,M,142.98,F*2C
2022-04-18T04:49:52.6164530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.50,f,260.76,M,142.58,F*2A
2022-04-18T04:49:59.4873766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.94,f,259.37,M,141.82,F*2C
2022-04-18T04:50:06.3671740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.24,f,258.24,M,141.21,F*2B
2022-04-18T04:50:13.2576773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.60,f,257.13,M,140.60,F*20
2022-04-18T04:50:20.1381649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.80,f,256.89,M,140.47,F*28
2022-04-18T04:50:27.0176845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.93,f,255.40,M,139.65,F*20
2022-04-18T04:50:33.8879930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.25,f,253.67,M,138.71,F*2F
2022-04-18T04:50:40.7680535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.36,f,252.18,M,137.89,F*28
2022-04-18T04:50:47.6284341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.23,f,251.84,M,137.71,F*2C
2022-04-18T04:50:54.5192938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.59,f,251.03,M,137.27,F*28
2022-04-18T04:51:01.3790850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.97,f,252.06,M,137.83,F*27
2022-04-18T04:51:08.2390484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.07,f,253.01,M,138.35,F*2D
2022-04-18T04:51:15.0999829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.77,f,255.66,M,139.79,F*2C
2022-04-18T04:51:22.0692908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.80,f,259.63,M,141.97,F*2D
2022-04-18T04:51:28.9499026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.35,f,266.81,M,145.89,F*2E
2022-04-18T04:51:35.8305729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.44,f,276.28,M,151.07,F*2C
2022-04-18T04:51:42.6848715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.44,f,276.28,M,151.07,F*2C
2022-04-18T04:51:49.5750848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.76,f,290.10,M,158.63,F*27
2022-04-18T04:51:56.4562095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.97,f,297.48,M,162.66,F*28
2022-04-18T04:52:03.3255058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.67,f,305.61,M,167.11,F*1B
2022-04-18T04:52:10.1863396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.67,f,305.61,M,167.11,F*1B
2022-04-18T04:52:17.1562090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.67,f,305.61,M,167.11,F*1B
2022-04-18T04:52:24.0365773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.67,f,305.61,M,167.11,F*1B
2022-04-18T04:52:30.9271789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.47,f,-5.93,M,-3.24,F*34
2022-04-18T04:52:37.9275716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.19,f,350.27,M,191.53,F*11
2022-04-18T04:52:44.8372982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.66,f,359.56,M,196.61,F*13
2022-04-18T04:52:51.8174603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.06,f,361.82,M,197.84,F*1C
2022-04-18T04:52:58.6980204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.62,f,370.52,M,202.60,F*1E
2022-04-18T04:53:05.6181777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.14,f,375.25,M,205.19,F*15
2022-04-18T04:53:12.4981888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.80,f,379.42,M,207.47,F*1E
2022-04-18T04:53:19.3582884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.21,f,377.71,M,206.54,F*12
2022-04-18T04:53:26.2283544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.14,f,375.25,M,205.19,F*15
2022-04-18T04:53:33.0986219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.04,f,374.31,M,204.67,F*10
2022-04-18T04:53:39.9886678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.73,f,376.96,M,206.12,F*10
2022-04-18T04:53:46.8391988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1248.53,f,380.55,M,208.09,F*19
2022-04-18T04:53:53.7496550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.48,f,382.67,M,209.25,F*13
2022-04-18T04:54:00.6600919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.40,f,383.87,M,209.90,F*16
2022-04-18T04:54:07.5199447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.25,f,382.30,M,209.04,F*18
2022-04-18T04:54:14.3904816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.09,f,381.33,M,208.52,F*11
2022-04-18T04:54:21.2602250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.08,f,381.02,M,208.35,F*12
2022-04-18T04:54:28.1308884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.28,f,379.87,M,207.71,F*12
2022-04-18T04:54:35.0504510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.63,f,376.93,M,206.11,F*17
2022-04-18T04:54:41.9110744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.91,f,375.49,M,205.32,F*1B
2022-04-18T04:54:48.7915234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.00,f,376.43,M,205.83,F*14
2022-04-18T04:54:55.6617007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.86,f,370.90,M,202.81,F*16
2022-04-18T04:55:02.5416512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1192.65,f,363.52,M,198.77,F*11
2022-04-18T04:55:09.4023649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.57,f,355.57,M,194.43,F*10
2022-04-18T04:55:16.2919662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.09,f,349.33,M,191.01,F*15
2022-04-18T04:55:23.1626209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.57,f,344.90,M,188.60,F*15
2022-04-18T04:55:30.0531193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.97,f,337.41,M,184.50,F*1A
2022-04-18T04:55:36.9124986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.38,f,330.21,M,180.56,F*10
2022-04-18T04:55:43.7738043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.55,f,322.64,M,176.42,F*13
2022-04-18T04:55:50.6830289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.85,f,314.51,M,171.97,F*1D
2022-04-18T04:55:57.6033673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.47,f,309.21,M,169.08,F*10
2022-04-18T04:56:04.4935271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.41,f,307.06,M,167.90,F*10
2022-04-18T04:56:11.3941748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.41,f,307.06,M,167.90,F*10
2022-04-18T04:56:18.4146263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.41,f,307.06,M,167.90,F*10
2022-04-18T04:56:25.2842177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.41,f,307.06,M,167.90,F*10
2022-04-18T04:56:32.2646964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.90,f,-6.06,M,-3.32,F*36
2022-04-18T04:56:39.1451433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.27,f,237.83,M,130.05,F*28
2022-04-18T04:56:46.0052265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.81,f,230.68,M,126.14,F*2A
2022-04-18T04:56:52.8654545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.52,f,224.19,M,122.59,F*2F
2022-04-18T04:56:59.7156917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.42,f,220.50,M,120.57,F*2C
2022-04-18T04:57:06.6152888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.98,f,217.93,M,119.16,F*2B
2022-04-18T04:57:13.5357272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.79,f,216.34,M,118.30,F*21
2022-04-18T04:57:20.4065073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.76,f,214.51,M,117.29,F*22
2022-04-18T04:57:27.2660213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.39,f,213.48,M,116.73,F*2B
2022-04-18T04:57:34.1370091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.11,f,211.87,M,115.85,F*27
2022-04-18T04:57:41.0073268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.62,f,209.28,M,114.44,F*21
2022-04-18T04:57:47.8866729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.50,f,206.50,M,112.92,F*23
2022-04-18T04:57:54.7569728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.25,f,204.60,M,111.88,F*2E
2022-04-18T04:58:01.6369982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.42,f,202.82,M,110.90,F*28
2022-04-18T04:58:08.4977139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.72,f,202.30,M,110.62,F*29
2022-04-18T04:58:15.3683674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.90,f,200.53,M,109.65,F*2A
2022-04-18T04:58:22.2283907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.79,f,200.50,M,109.63,F*28
2022-04-18T04:58:29.1086897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.67,f,200.15,M,109.45,F*23
2022-04-18T04:58:35.9789632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.32,f,201.27,M,110.05,F*2A
2022-04-18T04:58:42.8391261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.95,f,202.98,M,110.99,F*20
2022-04-18T04:58:49.7088591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.26,f,204.60,M,111.88,F*2D
2022-04-18T04:58:56.5793445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.45,f,207.40,M,113.41,F*20
2022-04-18T04:59:03.4392158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.04,f,204.53,M,111.84,F*21
2022-04-18T04:59:10.3200061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.88,f,201.74,M,110.31,F*2B
2022-04-18T04:59:17.1994733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.02,f,199.95,M,109.34,F*2D
2022-04-18T04:59:24.0704610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.52,f,198.89,M,108.75,F*24
2022-04-18T04:59:30.9301417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.64,f,198.32,M,108.44,F*21
2022-04-18T04:59:37.8102497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.58,f,198.30,M,108.43,F*2B
2022-04-18T04:59:44.6803442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.29,f,198.21,M,108.38,F*21
2022-04-18T04:59:51.5508352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.67,f,199.24,M,108.95,F*2B
2022-04-18T04:59:58.4310210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.88,f,199.91,M,109.31,F*2D
2022-04-18T05:00:05.3011957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.41,f,201.90,M,110.40,F*21
2022-04-18T05:00:12.1616047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.39,f,203.72,M,111.40,F*2B
2022-04-18T05:00:19.0418811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.10,f,206.08,M,112.68,F*2E
2022-04-18T05:00:25.9025313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.85,f,207.22,M,113.31,F*29
2022-04-18T05:00:32.7822610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.05,f,209.72,M,114.67,F*20
2022-04-18T05:00:39.6524338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.80,f,205.68,M,112.47,F*2D
2022-04-18T05:00:46.5427490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.62,f,203.19,M,111.10,F*23
2022-04-18T05:00:53.4225231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.88,f,203.57,M,111.31,F*2F
2022-04-18T05:01:00.2832197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.62,f,204.10,M,111.60,F*25
2022-04-18T05:01:07.1430159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.62,f,205.32,M,112.27,F*2F
2022-04-18T05:01:14.0133081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.93,f,208.16,M,113.82,F*2A
2022-04-18T05:01:20.8839573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.25,f,211.00,M,115.37,F*21
2022-04-18T05:01:27.7437086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.74,f,213.59,M,116.79,F*28
2022-04-18T05:01:34.6339606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.02,f,216.11,M,118.17,F*2F
2022-04-18T05:01:41.5147511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.05,f,217.03,M,118.68,F*28
2022-04-18T05:01:48.3848242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.60,f,214.46,M,117.27,F*2D
2022-04-18T05:01:55.2646613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.80,f,214.21,M,117.13,F*24
2022-04-18T05:02:02.1152659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.66,f,214.78,M,117.44,F*24
2022-04-18T05:02:08.9958724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.73,f,217.24,M,118.79,F*2C
2022-04-18T05:02:15.8556883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.11,f,217.05,M,118.69,F*2A
2022-04-18T05:02:22.7355765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.35,f,217.43,M,118.89,F*21
2022-04-18T05:02:29.5960776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.53,f,215.35,M,117.75,F*2A
2022-04-18T05:02:36.4663090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.53,f,215.05,M,117.59,F*24
2022-04-18T05:02:43.3363916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.77,f,215.73,M,117.96,F*22
2022-04-18T05:02:50.1872371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.98,f,217.62,M,119.00,F*25
2022-04-18T05:02:57.0470570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.88,f,222.16,M,121.48,F*2E
2022-04-18T05:03:03.9173415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.50,f,227.84,M,124.58,F*28
2022-04-18T05:03:10.8677461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.87,f,234.05,M,127.98,F*24
2022-04-18T05:03:17.7270989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.74,f,232.79,M,127.29,F*2B
2022-04-18T05:03:24.6675675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.33,f,229.92,M,125.72,F*2F
2022-04-18T05:03:31.5376323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.19,f,228.96,M,125.20,F*20
2022-04-18T05:03:38.3885096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.66,f,229.41,M,125.44,F*22
2022-04-18T05:03:45.2787590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.69,f,231.55,M,126.61,F*2E
2022-04-18T05:03:52.1387313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.42,f,232.69,M,127.24,F*22
2022-04-18T05:03:58.9939539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.72,f,230.65,M,126.12,F*2D
2022-04-18T05:04:05.8943452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.82,f,229.46,M,125.47,F*2C
2022-04-18T05:04:12.7638264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.98,f,228.60,M,125.00,F*2B
2022-04-18T05:04:19.6341312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.01,f,228.30,M,124.84,F*23
2022-04-18T05:04:26.4951922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.60,f,226.34,M,123.77,F*2E
2022-04-18T05:04:33.3549754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.10,f,225.28,M,123.18,F*22
2022-04-18T05:04:40.2446746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.70,f,223.94,M,122.45,F*21
2022-04-18T05:04:47.1050862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.11,f,223.45,M,122.19,F*24
2022-04-18T05:04:53.9754704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.18,f,223.17,M,122.03,F*20
2022-04-18T05:05:00.8462460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.18,f,223.78,M,122.36,F*29
2022-04-18T05:05:07.7158667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.41,f,225.37,M,123.23,F*20
2022-04-18T05:05:14.5758626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.25,f,226.85,M,124.04,F*20
2022-04-18T05:05:21.4460311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.35,f,229.32,M,125.39,F*2A
2022-04-18T05:05:28.2962420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.11,f,232.29,M,127.02,F*25
2022-04-18T05:05:35.1804599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.19,f,236.28,M,129.20,F*20
2022-04-18T05:05:42.0674800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.04,f,241.41,M,132.01,F*23
2022-04-18T05:05:48.9371645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.45,f,247.33,M,135.24,F*21
2022-04-18T05:05:55.8071937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.94,f,253.57,M,138.66,F*23
2022-04-18T05:06:02.6674150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.94,f,253.57,M,138.66,F*23
2022-04-18T05:06:09.5275830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.94,f,253.57,M,138.66,F*23
2022-04-18T05:06:16.4279686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.94,f,253.57,M,138.66,F*23
2022-04-18T05:06:23.2687082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.21,f,-6.16,M,-3.37,F*32
2022-04-18T05:06:30.1384113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.84,f,331.57,M,181.31,F*13
2022-04-18T05:06:36.9990122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.01,f,335.89,M,183.67,F*14
2022-04-18T05:06:44.5888824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.46,f,343.65,M,187.91,F*1E
2022-04-18T05:06:51.7495600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.46,f,343.65,M,187.91,F*1E
2022-04-18T05:06:58.9594900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.46,f,343.65,M,187.91,F*1E
2022-04-18T05:07:05.9693571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.46,f,343.65,M,187.91,F*1E
2022-04-18T05:07:12.8499116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.20,f,-5.55,M,-3.03,F*3B
2022-04-18T05:07:19.7100407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.59,f,411.96,M,225.26,F*18
2022-04-18T05:07:27.1305613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1363.88,f,415.71,M,227.31,F*1C
2022-04-18T05:07:34.4408992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1379.52,f,420.48,M,229.92,F*1B
2022-04-18T05:07:41.3313770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.23,f,424.05,M,231.87,F*1B
2022-04-18T05:07:48.3416885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.23,f,424.05,M,231.87,F*1B
2022-04-18T05:07:55.2415344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.56,f,440.91,M,241.09,F*1A
2022-04-18T05:08:02.1115571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.58,f,440.92,M,241.10,F*1F
2022-04-18T05:08:09.0221700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.58,f,440.92,M,241.10,F*1F
2022-04-18T05:08:15.8923114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.58,f,440.92,M,241.10,F*1F
2022-04-18T05:08:22.7520507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.28,f,-5.57,M,-3.05,F*37
2022-04-18T05:08:29.6230050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.44,f,359.19,M,196.41,F*1B
2022-04-18T05:08:36.5431183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.11,f,342.33,M,187.19,F*1A
2022-04-18T05:08:43.4625902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.11,f,342.33,M,187.19,F*1A
2022-04-18T05:08:50.3434697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.11,f,342.33,M,187.19,F*1A
2022-04-18T05:08:57.2038378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.11,f,342.33,M,187.19,F*1A
2022-04-18T05:09:04.1137967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.35,f,-5.90,M,-3.23,F*35
2022-04-18T05:09:10.9638184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.26,f,283.85,M,155.21,F*21
2022-04-18T05:09:17.8341536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.22,f,279.87,M,153.04,F*28
2022-04-18T05:09:24.7047237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.03,f,277.99,M,152.00,F*25
2022-04-18T05:09:31.5647096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.49,f,273.25,M,149.41,F*2A
2022-04-18T05:09:38.4350917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.61,f,274.20,M,149.93,F*22
2022-04-18T05:09:45.3453432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.47,f,269.28,M,147.24,F*2B
2022-04-18T05:09:52.2949135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.40,f,272.31,M,148.90,F*2F
2022-04-18T05:09:59.2050808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.23,f,268.90,M,147.04,F*28
2022-04-18T05:10:06.0960923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.56,f,259.25,M,141.76,F*2A
2022-04-18T05:10:12.9762238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.93,f,249.61,M,136.49,F*22
2022-04-18T05:10:19.8459332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.69,f,242.22,M,132.45,F*28
2022-04-18T05:10:26.7161280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.06,f,236.54,M,129.34,F*23
2022-04-18T05:10:33.5760244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.19,f,231.71,M,126.70,F*25
2022-04-18T05:10:40.4469885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.70,f,228.20,M,124.78,F*26
2022-04-18T05:10:47.3170153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.70,f,225.16,M,123.12,F*22
2022-04-18T05:10:54.1871291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.73,f,223.94,M,122.45,F*22
2022-04-18T05:11:01.0576253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.78,f,222.74,M,121.80,F*28
2022-04-18T05:11:07.9175698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.96,f,223.10,M,121.99,F*22
2022-04-18T05:11:14.7980334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.15,f,223.77,M,122.36,F*2B
2022-04-18T05:11:21.6682496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.11,f,225.28,M,123.19,F*22
2022-04-18T05:11:28.5281172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.51,f,226.01,M,123.58,F*24
2022-04-18T05:11:35.3884892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.44,f,225.38,M,123.24,F*2D
2022-04-18T05:11:42.2590801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.29,f,223.20,M,122.05,F*20
2022-04-18T05:11:49.1391019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.57,f,221.46,M,121.10,F*29
2022-04-18T05:11:55.9891981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.56,f,220.84,M,120.76,F*24
2022-04-18T05:12:02.8588473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.57,f,221.46,M,121.10,F*29
2022-04-18T05:12:09.7191303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.95,f,221.88,M,121.33,F*25
2022-04-18T05:12:16.5996300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.02,f,223.12,M,122.00,F*2D
2022-04-18T05:12:23.4900909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.20,f,224.09,M,122.53,F*21
2022-04-18T05:12:30.3605021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.58,f,224.82,M,122.93,F*23
2022-04-18T05:12:37.2305612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.14,f,225.29,M,123.19,F*26
2022-04-18T05:12:44.1106060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.30,f,225.64,M,123.38,F*24
2022-04-18T05:12:50.9812583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.77,f,226.40,M,123.80,F*23
2022-04-18T05:12:57.8712605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.81,f,226.41,M,123.80,F*2B
2022-04-18T05:13:04.7508787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.58,f,226.64,M,123.93,F*2B
2022-04-18T05:13:11.6119212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.00,f,227.69,M,124.50,F*26
2022-04-18T05:13:18.4916632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.30,f,229.00,M,125.22,F*27
2022-04-18T05:13:25.3724566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.12,f,229.24,M,125.35,F*24
2022-04-18T05:13:32.2419790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.96,f,229.20,M,125.33,F*29
2022-04-18T05:13:39.1228205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.56,f,229.68,M,125.59,F*27
2022-04-18T05:13:45.9822275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.19,f,229.27,M,125.36,F*2F
2022-04-18T05:13:52.8623626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.76,f,229.44,M,125.46,F*24
2022-04-18T05:13:59.7232631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.08,f,230.15,M,125.85,F*29
2022-04-18T05:14:06.6864900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.95,f,230.11,M,125.83,F*2E
2022-04-18T05:14:13.5430685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.35,f,230.54,M,126.06,F*29
2022-04-18T05:14:20.4138970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.93,f,230.71,M,126.16,F*23
2022-04-18T05:14:27.2643878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.20,f,231.10,M,126.37,F*20
2022-04-18T05:14:34.1443435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.54,f,230.59,M,126.09,F*2C
2022-04-18T05:14:41.0042827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.33,f,229.92,M,125.72,F*2F
2022-04-18T05:14:47.8643698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.11,f,230.16,M,125.85,F*22
2022-04-18T05:14:54.7250132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.53,f,230.59,M,126.09,F*2B
2022-04-18T05:15:01.5945588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.85,f,230.08,M,125.81,F*25
2022-04-18T05:15:08.4950997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.33,f,230.83,M,126.22,F*22
2022-04-18T05:15:15.3699440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.11,f,231.68,M,126.68,F*2C
2022-04-18T05:15:22.2258423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.41,f,231.47,M,126.57,F*22
2022-04-18T05:15:29.0963233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.89,f,230.09,M,125.81,F*28
2022-04-18T05:15:35.9665500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.82,f,230.07,M,125.80,F*2C
2022-04-18T05:15:42.8458998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.71,f,230.34,M,125.95,F*25
2022-04-18T05:15:49.7064398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.34,f,230.23,M,125.89,F*2F
2022-04-18T05:15:56.5672980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.30,f,230.22,M,125.88,F*2B
2022-04-18T05:16:03.4274218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.82,f,230.68,M,126.14,F*29
2022-04-18T05:16:10.2972606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.55,f,230.60,M,126.09,F*27
2022-04-18T05:16:17.1671352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.89,f,230.70,M,126.15,F*2A
2022-04-18T05:16:24.0468891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.72,f,231.26,M,126.45,F*27
2022-04-18T05:16:30.9126305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.99,f,231.64,M,126.66,F*24
2022-04-18T05:16:37.7726491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.54,f,232.73,M,127.26,F*2C
2022-04-18T05:16:44.6328245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.63,f,232.15,M,126.94,F*22
2022-04-18T05:16:51.5033391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.55,f,231.51,M,126.59,F*2E
2022-04-18T05:16:58.3740486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.75,f,230.66,M,126.13,F*28
2022-04-18T05:17:05.2338196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.81,f,230.37,M,125.97,F*2B
2022-04-18T05:17:12.0937961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.81,f,228.85,M,125.14,F*25
2022-04-18T05:17:18.9942818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.89,f,228.87,M,125.15,F*2E
2022-04-18T05:17:25.8640876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.50,f,228.75,M,125.08,F*2B
2022-04-18T05:17:32.7250533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.93,f,229.19,M,125.32,F*27
2022-04-18T05:17:39.5854168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,756.09,f,230.46,M,126.01,F*22
2022-04-18T05:17:46.4549396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,757.36,f,230.84,M,126.23,F*21
2022-04-18T05:17:53.3553560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.69,f,229.42,M,125.45,F*2F
2022-04-18T05:18:00.2253982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.55,f,228.16,M,124.76,F*2A
2022-04-18T05:18:07.0759305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.11,f,227.41,M,124.35,F*2E
2022-04-18T05:18:13.9465726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.40,f,226.89,M,124.07,F*2C
2022-04-18T05:18:55.8572309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.18,f,223.47,M,122.20,F*25
2022-04-18T05:19:05.6976015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.01,f,222.81,M,121.83,F*2E
2022-04-18T05:19:12.6582718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.88,f,222.16,M,121.48,F*2E
2022-04-18T05:19:19.6422633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.05,f,221.30,M,121.01,F*2F
2022-04-18T05:19:26.5183387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.97,f,220.67,M,120.66,F*22
2022-04-18T05:19:33.3885000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.08,f,219.78,M,120.18,F*2B
2022-04-18T05:19:40.2891114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.31,f,219.55,M,120.05,F*23
2022-04-18T05:19:47.1587261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.99,f,218.84,M,119.66,F*27
2022-04-18T05:19:54.0196625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.09,f,217.96,M,119.18,F*29
2022-04-18T05:20:00.8891850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.85,f,217.89,M,119.14,F*2E
2022-04-18T05:20:07.7395531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.89,f,217.90,M,119.15,F*2B
2022-04-18T05:20:14.6204793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.24,f,218.92,M,119.71,F*2F
2022-04-18T05:20:21.4705396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.74,f,219.38,M,119.96,F*23
2022-04-18T05:20:29.5407324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.35,f,220.48,M,120.56,F*24
2022-04-18T05:20:36.4202105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.28,f,222.89,M,121.88,F*26
2022-04-18T05:20:43.4006574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.03,f,222.51,M,121.67,F*2A
2022-04-18T05:20:50.2609565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.71,f,222.42,M,121.62,F*20
2022-04-18T05:20:57.1309385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.86,f,221.55,M,121.14,F*23
2022-04-18T05:21:03.9920361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.83,f,220.62,M,120.64,F*20
2022-04-18T05:21:10.8620433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,720.71,f,219.67,M,120.12,F*20
2022-04-18T05:21:17.7319928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.84,f,217.88,M,119.14,F*2E
2022-04-18T05:21:24.6019603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.45,f,215.94,M,118.08,F*2D
2022-04-18T05:21:31.4629073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.92,f,215.47,M,117.82,F*2A
2022-04-18T05:21:38.3325647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.10,f,217.05,M,118.68,F*2A
2022-04-18T05:21:45.2125136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.45,f,218.98,M,119.74,F*27
2022-04-18T05:21:52.0930299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.66,f,218.13,M,119.28,F*21
2022-04-18T05:21:58.9533810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.11,f,216.44,M,118.35,F*25
2022-04-18T05:22:05.8236714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.11,f,214.00,M,117.02,F*2F
2022-04-18T05:22:12.6833198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.14,f,210.97,M,115.36,F*2D
2022-04-18T05:22:19.5837122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.68,f,209.30,M,114.45,F*23
2022-04-18T05:22:26.4643608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.35,f,208.89,M,114.22,F*2A
2022-04-18T05:22:33.3348603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.37,f,208.60,M,114.06,F*28
2022-04-18T05:22:40.2041749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.65,f,207.77,M,113.61,F*25
2022-04-18T05:22:47.0853251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.86,f,207.83,M,113.64,F*26
2022-04-18T05:22:53.9550167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.81,f,207.51,M,113.47,F*2E
2022-04-18T05:23:00.8252245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.23,f,207.33,M,113.37,F*25
2022-04-18T05:23:07.6953658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.18,f,207.01,M,113.20,F*2C
2022-04-18T05:23:14.5657002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.01,f,206.96,M,113.17,F*2F
2022-04-18T05:23:21.4361387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.28,f,206.74,M,113.05,F*2A
2022-04-18T05:23:28.2957857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.33,f,206.76,M,113.06,F*21
2022-04-18T05:23:35.1865234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.93,f,207.85,M,113.65,F*25
2022-04-18T05:23:42.0466513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.84,f,207.83,M,113.64,F*24
2022-04-18T05:23:48.8967369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.94,f,206.94,M,113.16,F*21
2022-04-18T05:23:55.7475621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.58,f,207.14,M,113.26,F*2A
2022-04-18T05:24:02.6073840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.93,f,207.55,M,113.49,F*27
2022-04-18T05:24:09.4778508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.12,f,207.60,M,113.52,F*23
2022-04-18T05:24:16.3473501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.37,f,208.29,M,113.89,F*22
2022-04-18T05:24:23.2176911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.57,f,208.35,M,113.93,F*22
2022-04-18T05:24:30.0886009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.78,f,208.42,M,113.96,F*2A
2022-04-18T05:24:36.9486311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.85,f,208.44,M,113.97,F*2F
2022-04-18T05:24:43.8189864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.56,f,207.74,M,113.59,F*2D
2022-04-18T05:24:50.6784261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.87,f,206.92,M,113.15,F*26
2022-04-18T05:24:57.5492679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.39,f,206.16,M,112.73,F*20
2022-04-18T05:25:04.3891918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.06,f,205.15,M,112.18,F*24
2022-04-18T05:25:11.2394142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.37,f,203.72,M,111.40,F*25
2022-04-18T05:25:18.1495966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.29,f,203.39,M,111.22,F*2E
2022-04-18T05:25:25.0101560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.54,f,202.55,M,110.76,F*2C
2022-04-18T05:25:31.8499174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.51,f,201.93,M,110.42,F*21
2022-04-18T05:25:38.7103173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.75,f,202.31,M,110.63,F*2E
2022-04-18T05:25:45.5704681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.01,f,203.30,M,111.17,F*2B
2022-04-18T05:25:52.4403486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.75,f,204.14,M,111.63,F*24
2022-04-18T05:25:59.3011146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.74,f,205.36,M,112.29,F*22
2022-04-18T05:26:06.1609973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.97,f,206.64,M,112.99,F*24
2022-04-18T05:26:13.2116565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.27,f,208.26,M,113.88,F*2D
2022-04-18T05:26:20.0814125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.99,f,208.79,M,114.17,F*24
2022-04-18T05:26:27.0821213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.66,f,209.90,M,114.78,F*27
2022-04-18T05:26:33.9419289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.53,f,210.17,M,114.92,F*23
2022-04-18T05:26:40.7821745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.92,f,210.90,M,115.32,F*23
2022-04-18T05:26:47.6429617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.27,f,211.31,M,115.55,F*24
2022-04-18T05:26:54.4930410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.91,f,211.81,M,115.82,F*2F
2022-04-18T05:27:01.3733025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.97,f,211.83,M,115.83,F*2A
2022-04-18T05:27:08.2228648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.33,f,211.33,M,115.56,F*20
2022-04-18T05:27:15.1034237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.88,f,211.19,M,115.48,F*26
2022-04-18T05:27:21.9941622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.79,f,210.86,M,115.30,F*23
2022-04-18T05:27:28.8539934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.23,f,209.77,M,114.71,F*26
2022-04-18T05:27:35.7439445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.34,f,209.20,M,114.39,F*20
2022-04-18T05:27:42.5938444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.13,f,209.44,M,114.52,F*2B
2022-04-18T05:27:49.4540484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.63,f,209.28,M,114.44,F*20
2022-04-18T05:27:56.3051778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.09,f,210.04,M,114.85,F*28
2022-04-18T05:28:03.1647547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.00,f,210.01,M,114.83,F*22
2022-04-18T05:28:10.0357050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.61,f,209.89,M,114.77,F*27
2022-04-18T05:28:16.9158996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.24,f,209.47,M,114.54,F*2A
2022-04-18T05:28:23.8255258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.26,f,209.17,M,114.38,F*26
2022-04-18T05:28:30.6956516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.98,f,209.09,M,114.33,F*24
2022-04-18T05:28:37.5306470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.90,f,209.67,M,114.65,F*25
2022-04-18T05:28:44.3911902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,684.85,f,208.74,M,114.14,F*27
2022-04-18T05:28:51.2412395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.62,f,208.37,M,113.94,F*21
2022-04-18T05:28:58.0920768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.13,f,207.91,M,113.69,F*27
2022-04-18T05:29:04.9521845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.03,f,207.88,M,113.67,F*20
2022-04-18T05:29:11.8024535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.34,f,207.37,M,113.39,F*29
2022-04-18T05:29:18.6918385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.31,f,206.14,M,112.72,F*2B
2022-04-18T05:29:25.5523897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.85,f,205.39,M,112.31,F*2A
2022-04-18T05:29:32.4127724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.84,f,205.39,M,112.31,F*2B
2022-04-18T05:29:39.2728686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.03,f,206.05,M,112.67,F*2E
2022-04-18T05:29:46.1326917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.78,f,205.98,M,112.63,F*22
2022-04-18T05:29:53.0229410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.74,f,206.88,M,113.12,F*26
2022-04-18T05:29:59.8834521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.24,f,207.03,M,113.21,F*20
2022-04-18T05:30:06.7335720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.19,f,207.02,M,113.20,F*2E
2022-04-18T05:30:13.5939056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.08,f,207.29,M,113.35,F*25
2022-04-18T05:30:20.4544860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.06,f,206.67,M,113.01,F*20
2022-04-18T05:30:27.3543068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,679.03,f,206.97,M,113.17,F*2C
2022-04-18T05:30:34.2146505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.04,f,206.36,M,112.84,F*25
2022-04-18T05:30:41.0848660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.31,f,206.44,M,112.89,F*2B
2022-04-18T05:30:47.9455067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.10,f,206.08,M,112.68,F*2E
2022-04-18T05:30:54.8053474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.78,f,206.28,M,112.80,F*24
2022-04-18T05:31:01.6856196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.63,f,206.24,M,112.77,F*2A
2022-04-18T05:31:08.5461479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.23,f,206.12,M,112.71,F*2D
2022-04-18T05:31:15.4164362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.14,f,206.09,M,112.69,F*2A
2022-04-18T05:31:22.2664033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.63,f,206.24,M,112.77,F*2A
2022-04-18T05:31:29.1161119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.91,f,205.71,M,112.48,F*2A
2022-04-18T05:31:35.9867120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.86,f,205.70,M,112.48,F*2D
2022-04-18T05:31:42.8467610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.00,f,205.43,M,112.33,F*2F
2022-04-18T05:31:49.6967483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.19,f,205.80,M,112.53,F*2F
2022-04-18T05:31:56.5577102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.81,f,205.38,M,112.30,F*2E
2022-04-18T05:32:03.4274234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.43,f,205.26,M,112.24,F*2A
2022-04-18T05:32:10.2780184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.23,f,205.20,M,112.21,F*2F
2022-04-18T05:32:17.1777632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.78,f,205.37,M,112.30,F*27
2022-04-18T05:32:24.0282663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.33,f,205.23,M,112.22,F*2E
2022-04-18T05:32:30.8784572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.16,f,204.87,M,112.03,F*24
2022-04-18T05:32:37.7382553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.63,f,204.71,M,111.94,F*21
2022-04-18T05:32:44.5993954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.56,f,205.00,M,112.09,F*24
2022-04-18T05:32:51.4786743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.06,f,204.23,M,111.68,F*27
2022-04-18T05:32:58.3594106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.30,f,203.70,M,111.38,F*2F
2022-04-18T05:33:05.2197641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.62,f,203.80,M,111.44,F*2C
2022-04-18T05:33:12.0999332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.69,f,204.12,M,111.61,F*2D
2022-04-18T05:33:18.9702047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.95,f,203.59,M,111.33,F*2F
2022-04-18T05:33:25.8597380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.99,f,204.21,M,111.66,F*25
2022-04-18T05:33:32.7201019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.47,f,203.75,M,111.41,F*24
2022-04-18T05:33:39.6003546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.95,f,203.90,M,111.49,F*28
2022-04-18T05:33:46.4705401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.33,f,204.01,M,111.55,F*27
2022-04-18T05:33:53.3307538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.07,f,203.63,M,111.35,F*24
2022-04-18T05:34:00.1911239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.22,f,203.67,M,111.37,F*25
2022-04-18T05:34:07.0511778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.55,f,203.77,M,111.42,F*26
2022-04-18T05:34:13.9014205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.01,f,203.91,M,111.50,F*2D
2022-04-18T05:34:20.7621165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.62,f,203.49,M,111.27,F*23
2022-04-18T05:34:27.6123623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.73,f,203.22,M,111.12,F*29
2022-04-18T05:34:34.4820165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.52,f,203.46,M,111.25,F*2D
2022-04-18T05:34:41.3227902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.26,f,203.08,M,111.04,F*26
2022-04-18T05:34:48.1732929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.40,f,203.12,M,111.07,F*2E
2022-04-18T05:34:55.0327869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.03,f,203.01,M,111.01,F*2D
2022-04-18T05:35:01.8935033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.46,f,203.14,M,111.08,F*21
2022-04-18T05:35:08.7436077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.16,f,203.05,M,111.03,F*2F
2022-04-18T05:35:15.6133544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.56,f,202.86,M,110.93,F*2A
2022-04-18T05:35:22.4638096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.02,f,202.70,M,110.84,F*24
2022-04-18T05:35:29.3544358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.49,f,202.54,M,110.75,F*22
2022-04-18T05:35:36.2098559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.81,f,203.24,M,111.13,F*23
2022-04-18T05:35:43.0842232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.91,f,202.67,M,110.82,F*2F
2022-04-18T05:35:49.9344213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.61,f,202.27,M,110.60,F*2F
2022-04-18T05:35:56.7849752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.41,f,202.82,M,110.90,F*2B
2022-04-18T05:36:03.6851967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.16,f,202.74,M,110.86,F*27
2022-04-18T05:36:10.5654495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.51,f,202.54,M,110.75,F*2B
2022-04-18T05:36:17.4461633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.26,f,202.47,M,110.71,F*2D
2022-04-18T05:36:24.2958034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.53,f,201.94,M,110.42,F*24
2022-04-18T05:36:31.1664649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.82,f,201.72,M,110.30,F*26
2022-04-18T05:36:38.0459648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.35,f,201.58,M,110.22,F*21
2022-04-18T05:36:44.9064292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.64,f,201.06,M,109.94,F*20
2022-04-18T05:36:51.7569832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.09,f,201.20,M,110.01,F*21
2022-04-18T05:36:58.6269321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.54,f,200.72,M,109.76,F*2C
2022-04-18T05:37:05.5067303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.90,f,200.53,M,109.65,F*2A
2022-04-18T05:37:12.3676330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.23,f,200.63,M,109.70,F*2A
2022-04-18T05:37:19.2175852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.91,f,200.23,M,109.49,F*23
2022-04-18T05:37:26.0882164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.09,f,199.37,M,109.02,F*29
2022-04-18T05:37:32.9484889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.38,f,199.45,M,109.06,F*2A
2022-04-18T05:37:39.8188393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.78,f,198.97,M,108.80,F*29
2022-04-18T05:37:46.6988076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.10,f,199.37,M,109.02,F*21
2022-04-18T05:37:53.5883368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.85,f,198.99,M,108.81,F*24
2022-04-18T05:38:00.4490430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.83,f,198.98,M,108.80,F*22
2022-04-18T05:38:07.2990004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.75,f,198.65,M,108.63,F*27
2022-04-18T05:38:14.1696695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.82,f,198.67,M,108.64,F*2A
2022-04-18T05:38:21.0998847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.31,f,198.21,M,108.38,F*28
2022-04-18T05:38:27.9601254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.65,f,198.01,M,108.27,F*2D
2022-04-18T05:38:34.8302686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.15,f,198.17,M,108.36,F*25
2022-04-18T05:38:41.7002946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.34,f,198.53,M,108.56,F*21
2022-04-18T05:38:48.5700215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.92,f,198.10,M,108.32,F*21
2022-04-18T05:38:55.4408323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.94,f,198.10,M,108.32,F*27
2022-04-18T05:39:02.3205339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.73,f,197.73,M,108.12,F*27
2022-04-18T05:39:09.1716978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.69,f,197.72,M,108.11,F*2E
2022-04-18T05:39:16.0516805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.35,f,197.92,M,108.23,F*29
2022-04-18T05:39:22.9115118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.18,f,197.26,M,107.86,F*27
2022-04-18T05:39:29.7816872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.29,f,197.60,M,108.05,F*2C
2022-04-18T05:39:36.6321765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.66,f,197.10,M,107.78,F*2B
2022-04-18T05:39:43.4920591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.71,f,197.73,M,108.12,F*25
2022-04-18T05:39:50.3427980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.29,f,197.29,M,107.88,F*24
2022-04-18T05:39:57.2022372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.38,f,197.32,M,107.90,F*27
2022-04-18T05:40:04.1231783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.84,f,197.46,M,107.97,F*24
2022-04-18T05:40:10.9828672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.34,f,196.70,M,107.56,F*24
2022-04-18T05:40:17.8329531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.67,f,196.80,M,107.61,F*29
2022-04-18T05:40:24.6932765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.43,f,196.73,M,107.57,F*26
2022-04-18T05:40:31.5537771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.66,f,196.49,M,107.44,F*2B
2022-04-18T05:40:38.4235626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.99,f,196.59,M,107.50,F*2F
2022-04-18T05:40:45.2847606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.78,f,196.53,M,107.46,F*2D
2022-04-18T05:40:52.1440220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.33,f,196.39,M,107.39,F*26
2022-04-18T05:40:58.9898310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.38,f,196.10,M,107.23,F*2A
2022-04-18T05:41:05.8398804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.11,f,196.02,M,107.18,F*2A
2022-04-18T05:41:12.7496668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.25,f,196.37,M,107.37,F*21
2022-04-18T05:41:19.6207051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.67,f,196.19,M,107.28,F*22
2022-04-18T05:41:26.4802587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.48,f,196.44,M,107.41,F*2F
2022-04-18T05:41:33.3310799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.05,f,196.61,M,107.51,F*21
2022-04-18T05:41:40.1910923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.21,f,196.66,M,107.53,F*22
2022-04-18T05:41:47.0714608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.10,f,196.32,M,107.35,F*20
2022-04-18T05:41:53.9417462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.74,f,196.82,M,107.62,F*2A
2022-04-18T05:42:00.8111495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.53,f,197.06,M,107.75,F*27
2022-04-18T05:42:07.6920614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.65,f,196.79,M,107.61,F*2D
2022-04-18T05:42:14.5619179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.24,f,196.97,M,107.71,F*2A
2022-04-18T05:42:21.4322304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.26,f,197.28,M,107.88,F*2A
2022-04-18T05:42:28.2727698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.61,f,197.09,M,107.77,F*2B
2022-04-18T05:42:35.1430240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.52,f,196.76,M,107.59,F*2D
2022-04-18T05:42:42.0125050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.43,f,197.03,M,107.74,F*22
2022-04-18T05:42:48.8733971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.21,f,196.66,M,107.54,F*25
2022-04-18T05:42:55.7433811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.00,f,196.29,M,107.33,F*2D
2022-04-18T05:43:02.6037932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.57,f,195.85,M,107.09,F*25
2022-04-18T05:43:09.4636364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.66,f,195.88,M,107.11,F*23
2022-04-18T05:43:16.3237010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.81,f,195.32,M,106.80,F*20
2022-04-18T05:43:23.1838294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.86,f,195.33,M,106.81,F*27
2022-04-18T05:43:30.0445428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.82,f,195.32,M,106.80,F*23
2022-04-18T05:43:36.9046998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.78,f,195.00,M,106.63,F*24
2022-04-18T05:43:43.7545600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.97,f,195.37,M,106.83,F*21
2022-04-18T05:43:50.6347796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.90,f,195.65,M,106.98,F*2A
2022-04-18T05:43:57.4949699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.62,f,195.57,M,106.94,F*2A
2022-04-18T05:44:04.3650550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.19,f,195.43,M,106.86,F*20
2022-04-18T05:44:11.2254736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.82,f,195.32,M,106.80,F*23
2022-04-18T05:44:18.0957188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.99,f,195.68,M,107.00,F*2E
2022-04-18T05:44:24.9461424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.84,f,195.63,M,106.97,F*26
2022-04-18T05:44:31.8262159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.83,f,195.32,M,106.80,F*22
2022-04-18T05:44:38.7061822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.77,f,195.31,M,106.79,F*2C
2022-04-18T05:44:45.5771952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.62,f,195.26,M,106.77,F*20
2022-04-18T05:44:52.4466336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.77,f,195.31,M,106.80,F*2A
2022-04-18T05:44:59.3073682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.06,f,195.40,M,106.84,F*2F
2022-04-18T05:45:06.1575706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.35,f,194.87,M,106.56,F*25
2022-04-18T05:45:13.0275886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.61,f,195.26,M,106.77,F*23
2022-04-18T05:45:19.8984196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.56,f,194.94,M,106.59,F*2D
2022-04-18T05:45:26.7381845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.49,f,195.53,M,106.92,F*21
2022-04-18T05:45:33.6088783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.72,f,195.60,M,106.95,F*2E
2022-04-18T05:45:40.4987810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.50,f,195.23,M,106.75,F*26
2022-04-18T05:45:47.3589912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.51,f,195.53,M,106.92,F*28
2022-04-18T05:45:54.2289694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.19,f,195.74,M,107.03,F*2B
2022-04-18T05:46:01.0889462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.90,f,195.65,M,106.98,F*2A
2022-04-18T05:46:07.9792076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.30,f,196.08,M,107.22,F*2A
2022-04-18T05:46:14.8701228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.54,f,196.15,M,107.26,F*20
2022-04-18T05:46:21.7403985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.78,f,195.92,M,107.13,F*25
2022-04-18T05:46:28.6005376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.92,f,196.27,M,107.32,F*2E
2022-04-18T05:46:35.4602720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.11,f,196.93,M,107.68,F*20
2022-04-18T05:46:42.3104195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.53,f,197.37,M,107.92,F*2D
2022-04-18T05:46:49.1705536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.23,f,197.58,M,108.04,F*2C
2022-04-18T05:46:56.0307038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.51,f,196.45,M,107.42,F*25
2022-04-18T05:47:02.8910579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.07,f,195.40,M,106.85,F*2F
2022-04-18T05:47:09.7415826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.19,f,194.22,M,106.20,F*2B
2022-04-18T05:47:16.6212151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.64,f,193.74,M,105.94,F*2B
2022-04-18T05:47:23.4923192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.87,f,192.90,M,105.48,F*2B
2022-04-18T05:47:30.3423896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.05,f,193.26,M,105.68,F*29
2022-04-18T05:47:37.2126966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.75,f,193.17,M,105.62,F*21
2022-04-18T05:47:44.0622746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.56,f,192.80,M,105.43,F*2D
2022-04-18T05:47:50.9323749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.23,f,192.40,M,105.20,F*25
2022-04-18T05:47:57.8129992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.79,f,192.26,M,105.13,F*2B
2022-04-18T05:48:04.6835393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.32,f,192.73,M,105.39,F*2E
2022-04-18T05:48:11.5636542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.74,f,192.86,M,105.46,F*2E
2022-04-18T05:48:18.4331876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.57,f,193.11,M,105.59,F*2F
2022-04-18T05:48:25.2937567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.60,f,194.03,M,106.10,F*24
2022-04-18T05:48:32.1443912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.70,f,193.15,M,105.62,F*26
2022-04-18T05:48:39.0146689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.76,f,192.26,M,105.13,F*24
2022-04-18T05:48:45.8749820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.72,f,189.81,M,103.79,F*2E
2022-04-18T05:48:52.7348908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.92,f,188.95,M,103.32,F*23
2022-04-18T05:48:59.6245355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.64,f,188.87,M,103.27,F*2D
2022-04-18T05:49:06.4856594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.42,f,188.80,M,103.24,F*2D
2022-04-18T05:49:13.3357290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.24,f,187.83,M,102.71,F*2F
2022-04-18T05:49:20.1955789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.26,f,187.53,M,102.54,F*24
2022-04-18T05:49:27.0562359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.26,f,187.23,M,102.38,F*28
2022-04-18T05:49:33.9359404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.40,f,186.97,M,102.23,F*2B
2022-04-18T05:49:40.7966996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.01,f,186.54,M,102.00,F*21
2022-04-18T05:49:47.6661848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.94,f,186.21,M,101.82,F*24
2022-04-18T05:49:54.5272636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.38,f,186.35,M,101.90,F*25
2022-04-18T05:50:01.4074876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.52,f,187.00,M,102.25,F*21
2022-04-18T05:50:08.2976744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.42,f,185.14,M,101.24,F*20
2022-04-18T05:50:15.1576311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.30,f,185.10,M,101.22,F*27
2022-04-18T05:50:22.0178931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.01,f,186.24,M,101.84,F*2A
2022-04-18T05:50:28.8782520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.01,f,183.80,M,100.50,F*2A
2022-04-18T05:50:35.7382320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.26,f,183.27,M,100.21,F*26
2022-04-18T05:50:42.6182375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.46,f,183.33,M,100.24,F*20
2022-04-18T05:50:49.4787239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.68,f,182.78,M,99.95,F*1B
2022-04-18T05:50:56.3285627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.65,f,182.47,M,99.78,F*18
2022-04-18T05:51:03.1892707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.72,f,182.80,M,99.95,F*17
2022-04-18T05:51:10.0386749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.40,f,183.00,M,100.07,F*26
2022-04-18T05:51:16.9098180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.78,f,183.12,M,100.13,F*2B
2022-04-18T05:51:23.7600949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.28,f,179.92,M,98.38,F*10
2022-04-18T05:51:30.6094894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.06,f,178.63,M,97.68,F*1E
2022-04-18T05:51:37.4602817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.41,f,179.04,M,97.90,F*1B
2022-04-18T05:51:44.3104681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.99,f,179.22,M,98.00,F*1C
2022-04-18T05:51:51.1806496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.58,f,180.31,M,98.60,F*14
2022-04-18T05:51:58.0512075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.33,f,182.07,M,99.56,F*1C
2022-04-18T05:52:04.9013675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.28,f,182.97,M,100.05,F*25
2022-04-18T05:52:11.7511599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.56,f,179.39,M,98.09,F*13
2022-04-18T05:52:18.6411130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.15,f,175.61,M,96.02,F*11
2022-04-18T05:52:25.5114660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.80,f,174.28,M,95.30,F*14
2022-04-18T05:52:32.3821849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.79,f,174.28,M,95.30,F*12
2022-04-18T05:52:39.2220335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.92,f,174.62,M,95.49,F*14
2022-04-18T05:52:46.0818623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.83,f,176.43,M,96.47,F*12
2022-04-18T05:52:52.9424627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.89,f,177.36,M,96.98,F*1F
2022-04-18T05:52:59.8025416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.30,f,176.87,M,96.72,F*13
2022-04-18T05:53:06.6527382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.80,f,174.28,M,95.30,F*14
2022-04-18T05:53:13.5039703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.28,f,175.04,M,95.71,F*19
2022-04-18T05:53:20.3585188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.53,f,175.42,M,95.92,F*1B
2022-04-18T05:53:27.1983865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.46,f,172.96,M,94.58,F*15
2022-04-18T05:53:34.0788620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.63,f,170.88,M,93.44,F*12
2022-04-18T05:53:40.9391186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.06,f,171.01,M,93.51,F*14
2022-04-18T05:53:47.8090480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.64,f,170.27,M,93.11,F*1B
2022-04-18T05:53:54.6689580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.08,f,168.58,M,92.18,F*13
2022-04-18T05:54:01.5293114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.87,f,168.51,M,92.14,F*10
2022-04-18T05:54:08.5397156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.46,f,169.00,M,92.41,F*1E
2022-04-18T05:54:15.3999765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.00,f,169.16,M,92.50,F*1A
2022-04-18T05:54:22.4003210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.15,f,169.51,M,92.69,F*14
2022-04-18T05:54:29.2604363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.51,f,169.01,M,92.42,F*1A
2022-04-18T05:54:36.1210608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.48,f,168.70,M,92.25,F*13
2022-04-18T05:54:43.0009604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.54,f,169.02,M,92.42,F*1C
2022-04-18T05:54:49.8607202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.03,f,169.48,M,92.67,F*15
2022-04-18T05:54:56.7217965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.13,f,169.81,M,92.86,F*1F
2022-04-18T05:55:03.5814699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.09,f,171.02,M,93.52,F*1B
2022-04-18T05:55:10.4319578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.96,f,171.29,M,93.66,F*13
2022-04-18T05:55:17.2920873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.21,f,171.06,M,93.54,F*13
2022-04-18T05:55:24.1622037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.50,f,170.53,M,93.25,F*19
2022-04-18T05:55:31.0121877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.09,f,169.80,M,92.85,F*16
2022-04-18T05:55:37.8623943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.01,f,169.47,M,92.67,F*18
2022-04-18T05:55:44.7429188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.24,f,168.63,M,92.21,F*1F
2022-04-18T05:55:51.6035110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.01,f,167.95,M,91.83,F*17
2022-04-18T05:55:58.4636388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.30,f,168.04,M,91.88,F*19
2022-04-18T05:56:05.3135349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.11,f,168.59,M,92.18,F*1A
2022-04-18T05:56:12.1739726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.89,f,169.44,M,92.65,F*1A
2022-04-18T05:56:19.0442013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.29,f,169.56,M,92.71,F*15
2022-04-18T05:56:25.8939807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.01,f,169.47,M,92.67,F*18
2022-04-18T05:56:32.7540242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.61,f,169.05,M,92.44,F*1B
2022-04-18T05:56:39.5948817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.35,f,166.53,M,91.06,F*10
2022-04-18T05:56:46.4451090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.80,f,164.84,M,90.13,F*15
2022-04-18T05:56:53.3151762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.52,f,164.44,M,89.92,F*19
2022-04-18T05:57:00.1757401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.28,f,165.90,M,90.71,F*13
2022-04-18T05:57:07.0352984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.04,f,167.04,M,91.34,F*1E
2022-04-18T05:57:13.9052537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.83,f,167.28,M,91.47,F*1B
2022-04-18T05:57:20.7662288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.82,f,167.28,M,91.47,F*1A
2022-04-18T05:57:27.6358577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.19,f,166.78,M,91.20,F*12
2022-04-18T05:57:34.4866911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.73,f,166.34,M,90.95,F*1B
2022-04-18T05:57:41.3365616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.27,f,163.76,M,89.54,F*19
2022-04-18T05:57:48.1770201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.78,f,163.91,M,89.63,F*1E
2022-04-18T05:57:55.0571759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.56,f,163.54,M,89.43,F*18
2022-04-18T05:58:01.9171438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.32,f,161.03,M,88.05,F*16
2022-04-18T05:58:08.7671257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.41,f,160.75,M,87.90,F*1E
2022-04-18T05:58:15.6372100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.67,f,160.83,M,87.95,F*16
2022-04-18T05:58:22.4983895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.51,f,161.40,M,88.25,F*17
2022-04-18T05:58:29.3376599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.31,f,162.55,M,88.88,F*1A
2022-04-18T05:58:36.2084351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.07,f,162.17,M,88.68,F*16
2022-04-18T05:58:43.0681689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.60,f,163.25,M,89.27,F*1A
2022-04-18T05:58:49.9389063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.41,f,163.50,M,89.40,F*19
2022-04-18T05:58:56.7892267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.56,f,163.24,M,89.26,F*1F
2022-04-18T05:59:03.6394199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.14,f,163.11,M,89.19,F*13
2022-04-18T05:59:10.4994082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.49,f,163.22,M,89.25,F*14
2022-04-18T05:59:17.3693569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.94,f,163.36,M,89.32,F*17
2022-04-18T05:59:24.2197457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.62,f,163.56,M,89.44,F*1A
2022-04-18T05:59:31.0603107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.76,f,162.99,M,89.13,F*1D
2022-04-18T05:59:37.9198803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.29,f,163.16,M,89.22,F*12
2022-04-18T05:59:44.7829188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.90,f,162.73,M,88.98,F*14
2022-04-18T05:59:51.6608980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.98,f,163.06,M,89.16,F*1F
2022-04-18T05:59:58.5207157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.41,f,163.50,M,89.40,F*19
2022-04-18T06:00:05.3707008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.71,f,163.59,M,89.45,F*16
2022-04-18T06:00:12.2415541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.41,f,162.89,M,89.07,F*1D
2022-04-18T06:00:19.0950075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.84,f,163.32,M,89.31,F*11
2022-04-18T06:00:25.9619987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.23,f,163.44,M,89.37,F*18
2022-04-18T06:00:32.8020760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.79,f,163.31,M,89.30,F*11
2022-04-18T06:00:40.2727096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.75,f,162.99,M,89.12,F*1F
2022-04-18T06:00:47.1329800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.75,f,162.69,M,88.96,F*1A
2022-04-18T06:00:54.1323381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.09,f,163.40,M,89.35,F*16
2022-04-18T06:01:00.9832105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.86,f,163.03,M,89.14,F*17
2022-04-18T06:01:07.8436905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.03,f,163.38,M,89.34,F*12
2022-04-18T06:01:14.7037015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.67,f,162.66,M,88.95,F*15
2022-04-18T06:01:21.5833223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.46,f,162.60,M,88.91,F*14
2022-04-18T06:01:28.4543496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.31,f,162.55,M,88.88,F*1A
2022-04-18T06:01:35.2945674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.39,f,162.27,M,88.73,F*12
2022-04-18T06:01:42.1543946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.13,f,159.15,M,87.02,F*1B
2022-04-18T06:01:49.0148600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.04,f,158.51,M,86.67,F*1C
2022-04-18T06:01:55.8943518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.20,f,158.25,M,86.53,F*14
2022-04-18T06:02:02.7551134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.51,f,158.96,M,86.92,F*1C
2022-04-18T06:02:09.6154879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.57,f,158.06,M,86.43,F*15
2022-04-18T06:02:16.4656022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.67,f,158.09,M,86.45,F*1F
2022-04-18T06:02:23.3159450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.78,f,158.12,M,86.46,F*18
2022-04-18T06:02:30.1654264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.55,f,158.66,M,86.76,F*1C
2022-04-18T06:02:37.0262625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.10,f,160.97,M,88.02,F*1D
2022-04-18T06:02:43.8767391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.03,f,162.47,M,88.84,F*14
2022-04-18T06:02:50.7267709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.58,f,163.24,M,89.26,F*11
2022-04-18T06:02:57.5762319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.85,f,164.55,M,89.97,F*16
2022-04-18T06:03:04.4369562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.74,f,164.82,M,90.12,F*19
2022-04-18T06:03:11.2871925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.24,f,164.97,M,90.21,F*19
2022-04-18T06:03:18.1368942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.54,f,164.45,M,89.92,F*1E
2022-04-18T06:03:24.9880826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.81,f,165.14,M,90.30,F*1C
2022-04-18T06:03:31.8480793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.51,f,164.14,M,89.75,F*17
2022-04-18T06:03:38.7385062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.31,f,162.55,M,88.88,F*1A
2022-04-18T06:03:45.5882752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.08,f,160.05,M,87.51,F*1B
2022-04-18T06:03:52.4483137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.39,f,160.14,M,87.57,F*1F
2022-04-18T06:03:59.2982020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.44,f,160.15,M,87.57,F*14
2022-04-18T06:04:06.1692828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.87,f,160.59,M,87.81,F*1B
2022-04-18T06:04:13.0388524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.43,f,160.46,M,87.74,F*17
2022-04-18T06:04:19.8893607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.75,f,159.34,M,87.13,F*18
2022-04-18T06:04:26.7499057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.51,f,158.96,M,86.92,F*1C
2022-04-18T06:04:33.6099171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.83,f,161.80,M,88.47,F*18
2022-04-18T06:04:40.4604911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.21,f,163.44,M,89.37,F*1A
2022-04-18T06:04:47.3199810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.34,f,161.04,M,88.06,F*14
2022-04-18T06:04:54.1905680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.20,f,161.61,M,88.37,F*19
2022-04-18T06:05:01.0606823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.74,f,158.72,M,86.79,F*15
2022-04-18T06:05:07.9207767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.39,f,158.31,M,86.56,F*1C
2022-04-18T06:05:14.7710647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.93,f,159.39,M,87.15,F*1B
2022-04-18T06:05:21.6313836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.51,f,161.39,M,88.25,F*19
2022-04-18T06:05:28.4810934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.26,f,163.15,M,89.21,F*1D
2022-04-18T06:05:35.5065676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.97,f,163.06,M,89.16,F*10
2022-04-18T06:05:42.3573425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.58,f,161.42,M,88.26,F*1F
2022-04-18T06:05:49.3569615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.75,f,161.77,M,88.46,F*18
2022-04-18T06:05:56.2375623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.40,f,162.58,M,88.90,F*18
2022-04-18T06:06:03.0879785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.75,f,162.99,M,89.12,F*1F
2022-04-18T06:06:09.9374574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.62,f,163.26,M,89.27,F*1B
2022-04-18T06:06:16.7775539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.97,f,163.97,M,89.66,F*1C
2022-04-18T06:06:23.6583926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.33,f,164.39,M,89.89,F*1E
2022-04-18T06:06:30.5185422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.14,f,164.33,M,89.86,F*1E
2022-04-18T06:06:37.3783227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.76,f,163.91,M,89.63,F*10
2022-04-18T06:06:44.2185750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.55,f,161.71,M,88.42,F*18
2022-04-18T06:06:51.0887655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.34,f,159.82,M,87.39,F*1E
2022-04-18T06:06:57.9590101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.31,f,160.12,M,87.55,F*13
2022-04-18T06:07:04.8198529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.96,f,162.45,M,88.83,F*1C
2022-04-18T06:07:11.6702009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.41,f,163.80,M,89.57,F*13
2022-04-18T06:07:18.5297812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.79,f,164.53,M,89.96,F*12
2022-04-18T06:07:25.3799643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.93,f,162.74,M,88.99,F*11
2022-04-18T06:07:32.2499839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.55,f,162.93,M,89.09,F*1D
2022-04-18T06:07:39.1110624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.83,f,161.80,M,88.47,F*18
2022-04-18T06:07:45.9711397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.37,f,159.52,M,87.23,F*1C
2022-04-18T06:07:52.8114787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.20,f,161.61,M,88.37,F*19
2022-04-18T06:07:59.6874290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.58,f,161.42,M,88.26,F*1F
2022-04-18T06:08:06.5418693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.75,f,159.34,M,87.13,F*18
2022-04-18T06:08:13.3919055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.48,f,160.47,M,87.75,F*1C
2022-04-18T06:08:20.2419033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.09,f,161.27,M,88.18,F*15
2022-04-18T06:08:27.0921977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.45,f,161.07,M,88.07,F*10
2022-04-18T06:08:33.9526583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.76,f,161.17,M,88.13,F*14
2022-04-18T06:08:40.8024467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.45,f,162.29,M,88.74,F*10
2022-04-18T06:08:47.6531573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.45,f,161.38,M,88.24,F*1C
2022-04-18T06:08:54.5025719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.34,f,161.04,M,88.06,F*14
2022-04-18T06:09:01.3631979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.25,f,160.70,M,87.87,F*1F
2022-04-18T06:09:08.2130594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.18,f,159.77,M,87.36,F*15
2022-04-18T06:09:15.0840272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.76,f,159.95,M,87.46,F*16
2022-04-18T06:09:21.9643534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.74,f,161.16,M,88.12,F*16
2022-04-18T06:09:28.8137034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.72,f,160.54,M,87.79,F*1B
2022-04-18T06:09:35.6643606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.57,f,159.28,M,87.10,F*16
2022-04-18T06:09:42.5342724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.35,f,158.91,M,86.89,F*13
2022-04-18T06:09:49.4042970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.93,f,159.08,M,86.99,F*1F
2022-04-18T06:09:56.2550168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.93,f,159.08,M,86.99,F*1F
2022-04-18T06:10:03.1048578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.66,f,159.31,M,87.11,F*1D
2022-04-18T06:10:09.9553358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.05,f,158.82,M,86.84,F*1F
2022-04-18T06:10:16.7957065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.36,f,159.52,M,87.23,F*1D
2022-04-18T06:10:23.6755296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.32,f,160.12,M,87.55,F*10
2022-04-18T06:10:30.5260298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.18,f,160.38,M,87.70,F*14
2022-04-18T06:10:37.3758112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.64,f,160.83,M,87.94,F*14
2022-04-18T06:10:44.2280303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.94,f,161.22,M,88.16,F*1B
2022-04-18T06:10:51.0862718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.72,f,161.15,M,88.12,F*13
2022-04-18T06:10:57.9569206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.47,f,160.47,M,87.74,F*12
2022-04-18T06:11:04.8170148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.79,f,160.26,M,87.63,F*1D
2022-04-18T06:11:11.6774798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.18,f,160.38,M,87.70,F*14
2022-04-18T06:11:18.5276723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.24,f,160.40,M,87.71,F*15
2022-04-18T06:11:25.4081409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.56,f,160.49,M,87.76,F*1E
2022-04-18T06:11:32.2685515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.53,f,161.71,M,88.42,F*1E
2022-04-18T06:11:39.1386700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.96,f,161.53,M,88.33,F*19
2022-04-18T06:11:45.9887040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.18,f,161.29,M,88.20,F*10
2022-04-18T06:11:52.8484537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.65,f,161.74,M,88.44,F*18
2022-04-18T06:11:59.7293601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.59,f,161.72,M,88.43,F*16
2022-04-18T06:12:06.5889167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.47,f,162.60,M,88.91,F*15
2022-04-18T06:12:13.4489188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.87,f,162.42,M,88.81,F*19
2022-04-18T06:12:20.3096896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.18,f,162.51,M,88.86,F*1B
2022-04-18T06:12:27.2195763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.53,f,162.93,M,89.09,F*1B
2022-04-18T06:12:34.1199657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.81,f,163.01,M,89.13,F*15
2022-04-18T06:12:40.9902760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.53,f,162.92,M,89.09,F*1A
2022-04-18T06:12:47.8404167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.37,f,162.88,M,89.06,F*1C
2022-04-18T06:12:54.7104771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.31,f,162.86,M,89.05,F*17
2022-04-18T06:13:01.5904848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.95,f,163.66,M,89.49,F*1C
2022-04-18T06:13:08.4809654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.73,f,163.60,M,89.46,F*1D
2022-04-18T06:13:15.3412235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.12,f,163.10,M,89.19,F*14
2022-04-18T06:13:22.2020019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.65,f,164.18,M,89.77,F*1E
2022-04-18T06:13:29.0619170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.64,f,163.87,M,89.61,F*16
2022-04-18T06:13:35.9121505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.77,f,163.91,M,89.63,F*11
2022-04-18T06:13:42.7923476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.92,f,163.96,M,89.65,F*1B
2022-04-18T06:13:49.6522094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.23,f,164.36,M,89.87,F*1E
2022-04-18T06:13:56.5126193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.36,f,164.40,M,89.89,F*15
2022-04-18T06:14:03.3826387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.06,f,164.92,M,90.18,F*16
2022-04-18T06:14:10.2331373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.29,f,164.68,M,90.05,F*13
2022-04-18T06:14:17.1230741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.01,f,164.59,M,90.00,F*1E
2022-04-18T06:14:23.9733966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.28,f,164.98,M,90.21,F*1A
2022-04-18T06:14:34.4341563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.22,f,165.27,M,90.37,F*11
2022-04-18T06:14:41.2945929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.74,f,165.73,M,90.62,F*12
2022-04-18T06:14:48.2741026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.10,f,165.23,M,90.35,F*16
2022-04-18T06:14:55.1341103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.96,f,165.49,M,90.49,F*1F
2022-04-18T06:15:01.9747448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.58,f,165.38,M,90.43,F*11
2022-04-18T06:15:08.8149116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.18,f,165.56,M,90.53,F*1D
2022-04-18T06:15:15.6651748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.32,f,166.21,M,90.89,F*17
2022-04-18T06:15:22.5257910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.99,f,166.72,M,91.16,F*14
2022-04-18T06:15:29.3758317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.91,f,166.09,M,90.82,F*1E
2022-04-18T06:15:36.2255391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.18,f,166.17,M,90.86,F*15
2022-04-18T06:15:43.0762384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.77,f,166.96,M,91.30,F*1B
2022-04-18T06:15:49.9359449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.52,f,166.88,M,91.25,F*17
2022-04-18T06:15:56.8269988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.66,f,166.93,M,91.28,F*17
2022-04-18T06:16:03.6768419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.30,f,166.82,M,91.22,F*1E
2022-04-18T06:16:10.5169832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.56,f,166.90,M,91.26,F*19
2022-04-18T06:16:17.3867595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.70,f,167.55,M,91.62,F*1B
2022-04-18T06:16:24.2278581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.21,f,167.09,M,91.37,F*17
2022-04-18T06:16:31.0975980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.84,f,167.90,M,91.81,F*1C
2022-04-18T06:16:37.9377837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.42,f,167.46,M,91.57,F*1E
2022-04-18T06:16:44.7777148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.64,f,167.22,M,91.44,F*1B
2022-04-18T06:16:51.6281650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.72,f,167.86,M,91.79,F*15
2022-04-18T06:16:58.5484682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.58,f,167.82,M,91.76,F*16
2022-04-18T06:17:05.3882995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.82,f,167.89,M,91.80,F*13
2022-04-18T06:17:12.2385574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.15,f,167.69,M,91.69,F*14
2022-04-18T06:17:19.0692093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.02,f,167.95,M,91.84,F*13
2022-04-18T06:17:25.9195573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.54,f,168.11,M,91.92,F*14
2022-04-18T06:17:32.7895828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.00,f,167.64,M,91.67,F*13
2022-04-18T06:17:39.6396775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.03,f,168.26,M,92.01,F*18
2022-04-18T06:17:46.4895325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.58,f,168.12,M,91.93,F*1A
2022-04-18T06:17:53.3151037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.98,f,168.85,M,92.33,F*13
2022-04-18T06:18:00.1549081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.56,f,168.73,M,92.26,F*1C
2022-04-18T06:18:07.0256899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.32,f,168.96,M,92.39,F*1C
2022-04-18T06:18:13.8854777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.43,f,168.69,M,92.24,F*11
2022-04-18T06:18:20.7560167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.85,f,168.81,M,92.31,F*19
2022-04-18T06:18:27.5859374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.48,f,169.61,M,92.75,F*12
2022-04-18T06:18:34.4466767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.12,f,169.20,M,92.52,F*1E
2022-04-18T06:18:41.3168658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.96,f,168.85,M,92.33,F*1D
2022-04-18T06:18:48.1764416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.03,f,169.17,M,92.50,F*18
2022-04-18T06:18:55.0174088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.01,f,169.47,M,92.67,F*18
2022-04-18T06:19:01.8777882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.09,f,168.89,M,92.35,F*16
2022-04-18T06:19:08.7379636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.08,f,168.88,M,92.35,F*16
2022-04-18T06:19:15.5972921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.29,f,169.25,M,92.55,F*14
2022-04-18T06:19:22.4483732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.44,f,168.99,M,92.41,F*1D
2022-04-18T06:19:29.3083516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.66,f,168.75,M,92.28,F*17
2022-04-18T06:19:36.1584054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.69,f,169.07,M,92.45,F*10
2022-04-18T06:19:43.0181540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.53,f,168.41,M,92.09,F*14
2022-04-18T06:19:49.8691759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.97,f,168.85,M,92.33,F*1C
2022-04-18T06:19:56.7291347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.55,f,168.72,M,92.26,F*1E
2022-04-18T06:20:03.5695762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.52,f,168.41,M,92.09,F*15
2022-04-18T06:20:10.4294485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.70,f,168.16,M,91.95,F*12
2022-04-18T06:20:17.3194350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.63,f,167.83,M,91.77,F*1E
2022-04-18T06:20:24.1699153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.20,f,167.70,M,91.70,F*12
2022-04-18T06:20:31.0202639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.60,f,167.21,M,91.43,F*1B
2022-04-18T06:20:37.8605072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.88,f,167.60,M,91.65,F*1D
2022-04-18T06:20:44.7508512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.76,f,167.57,M,91.63,F*1E
2022-04-18T06:20:51.6306958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.30,f,166.82,M,91.22,F*1E
2022-04-18T06:20:58.4812253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.55,f,167.20,M,91.43,F*1C
2022-04-18T06:21:05.3316383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.89,f,166.69,M,91.15,F*1C
2022-04-18T06:21:12.1817048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.97,f,167.33,M,91.50,F*12
2022-04-18T06:21:19.0420637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.51,f,166.58,M,91.09,F*16
2022-04-18T06:21:25.9315152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.09,f,165.84,M,90.68,F*1D
2022-04-18T06:21:32.7823479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.07,f,166.14,M,90.84,F*1A
2022-04-18T06:21:39.6219550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.80,f,166.06,M,90.80,F*13
2022-04-18T06:21:46.4721488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.74,f,165.43,M,90.46,F*16
2022-04-18T06:21:53.3332105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.02,f,164.29,M,89.84,F*10
2022-04-18T06:22:00.2034949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.65,f,163.87,M,89.61,F*17
2022-04-18T06:22:07.0537235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.91,f,163.04,M,89.15,F*17
2022-04-18T06:22:13.9032347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.31,f,162.25,M,88.72,F*19
2022-04-18T06:22:20.7635929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.11,f,162.19,M,88.69,F*1E
2022-04-18T06:22:27.6435506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.58,f,161.11,M,88.10,F*1D
2022-04-18T06:22:34.4845981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.25,f,160.40,M,87.71,F*14
2022-04-18T06:22:41.3442094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.18,f,160.38,M,87.70,F*14
2022-04-18T06:22:48.1843305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.46,f,161.07,M,88.08,F*1C
2022-04-18T06:22:55.0349460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.24,f,160.70,M,87.87,F*1E
2022-04-18T06:23:01.9144902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.89,f,159.99,M,87.48,F*14
2022-04-18T06:23:08.7649112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.85,f,159.67,M,87.31,F*10
2022-04-18T06:23:15.6150563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.26,f,158.88,M,86.88,F*18
2022-04-18T06:23:22.4659013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.01,f,158.50,M,86.67,F*18
2022-04-18T06:23:29.3253930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.34,f,158.29,M,86.56,F*18
2022-04-18T06:23:36.1658797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.46,f,157.42,M,86.08,F*1B
2022-04-18T06:23:43.0265245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.03,f,157.29,M,86.01,F*1E
2022-04-18T06:23:49.8969917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.96,f,156.96,M,85.83,F*1C
2022-04-18T06:23:56.7665486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.63,f,156.25,M,85.44,F*13
2022-04-18T06:24:03.6372156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.34,f,156.16,M,85.39,F*1B
2022-04-18T06:24:10.4869918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.12,f,155.79,M,85.19,F*14
2022-04-18T06:24:17.3378583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.77,f,156.60,M,85.63,F*13
2022-04-18T06:24:24.1880228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.71,f,155.67,M,85.12,F*14
2022-04-18T06:24:31.0383187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.37,f,154.95,M,84.73,F*15
2022-04-18T06:24:37.9082366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.09,f,155.17,M,84.85,F*1B
2022-04-18T06:24:44.7578309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.05,f,154.85,M,84.68,F*1F
2022-04-18T06:24:51.5981007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.05,f,154.55,M,84.51,F*17
2022-04-18T06:24:58.4582305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.56,f,154.40,M,84.43,F*17
2022-04-18T06:25:05.2986822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.22,f,154.60,M,84.54,F*11
2022-04-18T06:25:12.1486999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.50,f,154.08,M,84.25,F*1E
2022-04-18T06:25:22.9897152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.78,f,153.86,M,84.13,F*11
2022-04-18T06:25:29.8398090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.36,f,153.12,M,83.73,F*11
2022-04-18T06:25:46.7905167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.13,f,152.13,M,83.19,F*19
2022-04-18T06:25:53.7502098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.81,f,150.51,M,82.30,F*16
2022-04-18T06:26:00.7608407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.99,f,149.66,M,81.83,F*1B
2022-04-18T06:26:07.6109552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.36,f,149.46,M,81.73,F*13
2022-04-18T06:26:14.4712185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.20,f,149.41,M,81.70,F*10
2022-04-18T06:26:21.3111460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.51,f,149.51,M,81.75,F*12
2022-04-18T06:26:28.1620698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.79,f,149.59,M,81.80,F*1A
2022-04-18T06:26:35.0118381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.42,f,148.87,M,81.40,F*15
2022-04-18T06:26:41.8716110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.28,f,148.83,M,81.38,F*12
2022-04-18T06:26:48.7420365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.71,f,148.04,M,80.95,F*1A
2022-04-18T06:26:55.5921514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.08,f,147.55,M,80.68,F*1C
2022-04-18T06:27:02.4429529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.88,f,146.27,M,79.98,F*1B
2022-04-18T06:27:09.3026969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.91,f,144.75,M,79.15,F*1E
2022-04-18T06:27:16.1428613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.59,f,143.44,M,78.43,F*19
2022-04-18T06:27:23.0129039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.43,f,140.03,M,76.57,F*12
2022-04-18T06:27:29.8535274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.83,f,137.11,M,74.97,F*12
2022-04-18T06:27:36.7034581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.45,f,135.47,M,74.07,F*1D
2022-04-18T06:27:43.5640790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.43,f,134.85,M,73.74,F*11
2022-04-18T06:27:50.4344851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.80,f,134.66,M,73.63,F*16
2022-04-18T06:27:57.2740077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.04,f,134.43,M,73.51,F*1C
2022-04-18T06:28:04.1447972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.80,f,133.14,M,72.80,F*18
2022-04-18T06:28:11.0248038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.54,f,132.14,M,72.26,F*19
2022-04-18T06:28:17.8855200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.30,f,131.76,M,72.05,F*1C
2022-04-18T06:28:24.7448405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.94,f,131.96,M,72.16,F*1E
2022-04-18T06:28:31.6258782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.60,f,132.16,M,72.27,F*1D
2022-04-18T06:28:38.4654709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.24,f,132.36,M,72.37,F*19
2022-04-18T06:28:45.3359482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.25,f,132.05,M,72.21,F*18
2022-04-18T06:28:52.1862918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.89,f,129.81,M,70.98,F*1F
2022-04-18T06:28:59.0660607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.69,f,127.92,M,69.95,F*17
2022-04-18T06:29:05.9162850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.65,f,127.30,M,69.61,F*16
2022-04-18T06:29:12.7665477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.72,f,126.71,M,69.29,F*1A
2022-04-18T06:29:19.6272696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.58,f,125.75,M,68.76,F*19
2022-04-18T06:29:26.4869521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.84,f,124.00,M,67.81,F*19
2022-04-18T06:29:33.3471578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.84,f,124.31,M,67.97,F*1D
2022-04-18T06:29:40.2082331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.46,f,124.80,M,68.24,F*10
2022-04-18T06:29:47.0378475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.35,f,124.47,M,68.06,F*1E
2022-04-18T06:29:53.8879483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.56,f,124.22,M,67.93,F*14
2022-04-18T06:30:00.7480877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.51,f,123.60,M,67.59,F*16
2022-04-18T06:30:07.6184309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.08,f,123.16,M,67.35,F*10
2022-04-18T06:30:14.4340558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.19,f,123.20,M,67.37,F*17
2022-04-18T06:30:21.2842167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.50,f,123.29,M,67.42,F*11
2022-04-18T06:30:28.1288566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.31,f,122.93,M,67.22,F*17
2022-04-18T06:30:34.9942492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.58,f,121.49,M,66.43,F*1F
2022-04-18T06:30:41.8442855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.87,f,121.27,M,66.31,F*1F
2022-04-18T06:30:48.6947115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.17,f,121.06,M,66.20,F*15
2022-04-18T06:30:55.5448733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.87,f,120.97,M,66.14,F*13
2022-04-18T06:31:02.3856698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.26,f,121.09,M,66.21,F*19
2022-04-18T06:31:09.2259829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.12,f,120.74,M,66.02,F*15
2022-04-18T06:31:16.0760171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.37,f,120.51,M,65.90,F*1E
2022-04-18T06:31:22.9260510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.58,f,120.27,M,65.76,F*1F
2022-04-18T06:31:29.7665403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.33,f,120.50,M,65.89,F*13
2022-04-18T06:31:36.6058890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.03,f,121.02,M,66.17,F*10
2022-04-18T06:31:43.4570582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.89,f,121.28,M,66.32,F*1D
2022-04-18T06:31:50.2964131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.82,f,121.56,M,66.47,F*12
2022-04-18T06:31:57.1667119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.12,f,121.96,M,66.69,F*1D
2022-04-18T06:32:04.0172243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.48,f,122.67,M,67.08,F*1B
2022-04-18T06:32:10.8771037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.61,f,122.41,M,66.94,F*13
2022-04-18T06:32:17.7480816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.68,f,122.74,M,67.11,F*13
2022-04-18T06:32:24.5983591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.97,f,122.83,M,67.16,F*1C
2022-04-18T06:32:31.4577049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.11,f,123.17,M,67.35,F*19
2022-04-18T06:32:38.2985302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.05,f,123.15,M,67.34,F*1F
2022-04-18T06:32:45.1488187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.31,f,123.24,M,67.39,F*17
2022-04-18T06:32:52.0091936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.09,f,123.47,M,67.51,F*16
2022-04-18T06:32:58.8589567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.43,f,123.57,M,67.57,F*1F
2022-04-18T06:33:05.7190117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.66,f,123.65,M,67.61,F*1C
2022-04-18T06:33:12.5891401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.56,f,123.92,M,67.76,F*12
2022-04-18T06:33:19.4394341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.24,f,124.13,M,67.87,F*16
2022-04-18T06:33:26.2803080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.58,f,124.54,M,68.10,F*10
2022-04-18T06:33:33.1305127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.69,f,124.87,M,68.28,F*16
2022-04-18T06:33:39.9800782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.34,f,125.07,M,68.39,F*1F
2022-04-18T06:33:46.8208076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.52,f,125.43,M,68.59,F*18
2022-04-18T06:33:53.6606748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.19,f,125.64,M,68.70,F*1A
2022-04-18T06:34:00.5111083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.04,f,126.20,M,69.01,F*14
2022-04-18T06:34:07.3514194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.25,f,125.96,M,68.88,F*1E
2022-04-18T06:34:14.1916814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.49,f,126.03,M,68.92,F*10
2022-04-18T06:34:21.0420604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.89,f,126.15,M,68.98,F*11
2022-04-18T06:34:27.8920709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.01,f,125.58,M,68.67,F*1A
2022-04-18T06:34:34.8318094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.21,f,126.25,M,69.03,F*14
2022-04-18T06:34:41.6824549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.03,f,126.50,M,69.17,F*12
2022-04-18T06:34:48.5124981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.54,f,126.66,M,69.26,F*17
2022-04-18T06:34:55.3623280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.12,f,126.53,M,69.19,F*1F
2022-04-18T06:35:02.2227398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.18,f,126.85,M,69.36,F*10
2022-04-18T06:35:09.0728368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.13,f,127.14,M,69.52,F*11
2022-04-18T06:35:15.9131600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.60,f,127.59,M,69.77,F*14
2022-04-18T06:35:22.7632637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.13,f,127.75,M,69.85,F*12
2022-04-18T06:35:29.6138258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.78,f,128.25,M,70.13,F*18
2022-04-18T06:35:36.4738778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.08,f,128.34,M,70.18,F*15
2022-04-18T06:35:43.3043791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.97,f,128.92,M,70.49,F*18
2022-04-18T06:35:50.1641046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.65,f,129.13,M,70.61,F*16
2022-04-18T06:35:56.9951537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.60,f,129.42,M,70.77,F*17
2022-04-18T06:36:03.8354015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.17,f,129.29,M,70.70,F*1D
2022-04-18T06:36:10.6848673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.90,f,129.81,M,70.98,F*17
2022-04-18T06:36:17.5453202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.39,f,130.57,M,71.40,F*1E
2022-04-18T06:36:24.3860397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.91,f,131.04,M,71.65,F*1D
2022-04-18T06:36:31.2258784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.33,f,131.16,M,71.72,F*18
2022-04-18T06:36:38.0656689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.87,f,131.33,M,71.81,F*1C
2022-04-18T06:36:44.9266546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.77,f,131.30,M,71.79,F*17
2022-04-18T06:36:51.7666687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.73,f,131.29,M,71.79,F*1B
2022-04-18T06:36:58.6267093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.27,f,131.45,M,71.88,F*1F
2022-04-18T06:37:05.4898216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.39,f,131.49,M,71.90,F*15
2022-04-18T06:37:12.3471986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.63,f,131.26,M,71.77,F*1B
2022-04-18T06:37:19.1871223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.14,f,131.41,M,71.86,F*15
2022-04-18T06:37:26.0476811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.15,f,131.41,M,71.86,F*14
2022-04-18T06:37:32.8873916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.88,f,131.03,M,71.65,F*12
2022-04-18T06:37:39.7482836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.03,f,131.07,M,71.67,F*1F
2022-04-18T06:37:46.5985523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.03,f,130.46,M,71.34,F*14
2022-04-18T06:37:53.4580517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.14,f,130.19,M,71.19,F*18
2022-04-18T06:38:00.2989164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.64,f,129.73,M,70.94,F*1D
2022-04-18T06:38:07.1391915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.46,f,129.68,M,70.91,F*12
2022-04-18T06:38:13.9994349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.72,f,129.76,M,70.95,F*1E
2022-04-18T06:38:20.8397312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.24,f,129.61,M,70.87,F*18
2022-04-18T06:38:27.6890049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.24,f,129.61,M,70.87,F*18
2022-04-18T06:38:34.5599661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.68,f,129.44,M,70.78,F*16
2022-04-18T06:38:41.4004368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.83,f,129.49,M,70.80,F*19
2022-04-18T06:38:48.2600113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.78,f,129.47,M,70.80,F*13
2022-04-18T06:38:55.1104156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.90,f,129.51,M,70.82,F*10
2022-04-18T06:39:01.9704023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.28,f,129.32,M,70.71,F*1A
2022-04-18T06:39:08.8008562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.69,f,129.44,M,70.78,F*17
2022-04-18T06:39:15.6712055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.68,f,129.44,M,70.78,F*16
2022-04-18T06:39:22.5117550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.39,f,129.36,M,70.73,F*1C
2022-04-18T06:39:29.3610977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.93,f,129.21,M,70.66,F*19
2022-04-18T06:39:36.2017311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.11,f,128.96,M,70.52,F*19
2022-04-18T06:39:43.0521091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.02,f,128.94,M,70.50,F*1B
2022-04-18T06:39:49.9125055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.07,f,128.95,M,70.51,F*1E
2022-04-18T06:39:56.7721956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.88,f,129.20,M,70.65,F*11
2022-04-18T06:40:03.6026111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.57,f,129.41,M,70.76,F*11
2022-04-18T06:40:10.4428373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.14,f,129.28,M,70.69,F*17
2022-04-18T06:40:17.2729670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.73,f,129.46,M,70.79,F*1F
2022-04-18T06:40:24.1234365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.48,f,129.38,M,70.75,F*12
2022-04-18T06:40:30.9632743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.24,f,129.31,M,70.71,F*15
2022-04-18T06:40:37.8041299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.18,f,129.29,M,70.70,F*12
2022-04-18T06:40:44.6539365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.91,f,129.21,M,70.65,F*18
2022-04-18T06:40:51.5043307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.15,f,128.98,M,70.52,F*13
2022-04-18T06:40:58.3442568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.34,f,128.73,M,70.39,F*19
2022-04-18T06:41:05.1948734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.51,f,128.47,M,70.25,F*13
2022-04-18T06:41:12.0351569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.76,f,128.55,M,70.29,F*19
2022-04-18T06:41:18.8747214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.76,f,128.86,M,70.46,F*1D
2022-04-18T06:41:25.7248185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.92,f,128.60,M,70.32,F*1F
2022-04-18T06:41:32.5850832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.94,f,128.61,M,70.32,F*18
2022-04-18T06:41:39.4361121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.27,f,128.40,M,70.21,F*11
2022-04-18T06:41:46.2763285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.88,f,128.59,M,70.31,F*1D
2022-04-18T06:41:53.1257681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.27,f,128.10,M,70.04,F*12
2022-04-18T06:41:59.9861743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.72,f,127.93,M,69.95,F*1C
2022-04-18T06:42:06.8268203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.31,f,128.11,M,70.05,F*15
2022-04-18T06:42:13.6871341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.45,f,128.46,M,70.24,F*16
2022-04-18T06:42:20.5264555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.32,f,128.42,M,70.22,F*14
2022-04-18T06:42:27.3773585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.14,f,128.06,M,70.02,F*13
2022-04-18T06:42:34.1920868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.83,f,128.27,M,70.14,F*19
2022-04-18T06:42:41.0420397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.62,f,128.20,M,70.10,F*15
2022-04-18T06:42:47.8924107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.84,f,128.27,M,70.14,F*1E
2022-04-18T06:42:54.7427488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.00,f,128.32,M,70.17,F*14
2022-04-18T06:43:01.6027345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.47,f,128.47,M,70.25,F*14
2022-04-18T06:43:08.4535903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.41,f,128.44,M,70.23,F*17
2022-04-18T06:43:15.2937636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.89,f,128.59,M,70.32,F*1F
2022-04-18T06:43:22.1534958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.78,f,128.56,M,70.30,F*1C
2022-04-18T06:43:28.9836602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.78,f,128.56,M,70.30,F*1C
2022-04-18T06:43:35.8439463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.76,f,128.86,M,70.46,F*1D
2022-04-18T06:43:42.6841598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.76,f,128.86,M,70.46,F*1D
2022-04-18T06:43:49.5542094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.64,f,129.43,M,70.77,F*12
2022-04-18T06:43:56.4045752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.48,f,129.38,M,70.75,F*12
2022-04-18T06:44:03.4446857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.90,f,129.81,M,70.98,F*17
2022-04-18T06:44:10.2757770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.55,f,129.40,M,70.76,F*12
2022-04-18T06:44:17.2859068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.07,f,129.56,M,70.85,F*1F
2022-04-18T06:44:24.1255951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.29,f,129.63,M,70.88,F*18
2022-04-18T06:44:31.0062583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.75,f,129.77,M,70.96,F*1B
2022-04-18T06:44:37.8464774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.10,f,129.88,M,71.02,F*17
2022-04-18T06:44:44.7162857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.85,f,129.80,M,70.98,F*12
2022-04-18T06:44:51.5565254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.71,f,129.76,M,70.95,F*1D
2022-04-18T06:44:58.4069435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.97,f,129.84,M,70.99,F*14
2022-04-18T06:45:05.2576148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.63,f,130.04,M,71.11,F*1D
2022-04-18T06:45:12.1077922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.88,f,130.11,M,71.15,F*18
2022-04-18T06:45:18.9475999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.77,f,130.08,M,71.13,F*16
2022-04-18T06:45:25.7981950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.66,f,130.05,M,71.11,F*19
2022-04-18T06:45:32.6380148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.96,f,129.83,M,70.99,F*12
2022-04-18T06:45:39.4882082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.46,f,129.98,M,71.08,F*1F
2022-04-18T06:45:46.3287749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.87,f,129.80,M,70.98,F*10
2022-04-18T06:45:53.1687904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.55,f,130.01,M,71.09,F*14
2022-04-18T06:46:00.0187725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.07,f,130.17,M,71.18,F*15
2022-04-18T06:46:06.8792869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.04,f,130.16,M,71.17,F*18
2022-04-18T06:46:13.7191304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.23,f,130.52,M,71.37,F*10
2022-04-18T06:46:20.5799667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.65,f,130.35,M,71.28,F*12
2022-04-18T06:46:27.4192644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.16,f,130.50,M,71.36,F*15
2022-04-18T06:46:34.2698501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.84,f,130.40,M,71.31,F*17
2022-04-18T06:46:41.1102566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.22,f,130.52,M,71.37,F*11
2022-04-18T06:46:47.9607325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.75,f,130.68,M,71.46,F*1C
2022-04-18T06:46:54.7909699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.12,f,130.19,M,71.19,F*1E
2022-04-18T06:47:01.6511137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.61,f,130.34,M,71.27,F*18
2022-04-18T06:47:08.4913505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.29,f,130.85,M,71.55,F*15
2022-04-18T06:47:15.3614083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.59,f,131.24,M,71.76,F*11
2022-04-18T06:47:22.3216018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.74,f,131.29,M,71.79,F*1C
2022-04-18T06:47:29.1720738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.39,f,130.88,M,71.56,F*1A
2022-04-18T06:47:36.0215828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.42,f,130.89,M,71.57,F*16
2022-04-18T06:47:42.8717193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.98,f,131.06,M,71.66,F*15
2022-04-18T06:47:49.7228339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.48,f,131.21,M,71.75,F*17
2022-04-18T06:47:56.5724545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.82,f,131.31,M,71.80,F*1A
2022-04-18T06:48:03.4323865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.60,f,130.94,M,71.60,F*1E
2022-04-18T06:48:10.2733471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.21,f,130.82,M,71.54,F*1B
2022-04-18T06:48:17.1130794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.44,f,130.89,M,71.57,F*10
2022-04-18T06:48:23.9539843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.15,f,130.80,M,71.52,F*18
2022-04-18T06:48:30.7833191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.96,f,131.05,M,71.66,F*18
2022-04-18T06:48:37.6339280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.25,f,130.84,M,71.54,F*19
2022-04-18T06:48:44.4839658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.21,f,130.82,M,71.53,F*1C
2022-04-18T06:48:51.3348613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.63,f,130.65,M,71.44,F*14
2022-04-18T06:48:58.1645039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.41,f,130.88,M,71.57,F*14
2022-04-18T06:49:05.0249380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.99,f,130.76,M,71.50,F*16
2022-04-18T06:49:11.8647067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.27,f,130.54,M,71.38,F*1D
2022-04-18T06:49:18.7149583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.74,f,130.37,M,71.29,F*11
2022-04-18T06:49:25.5553656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.76,f,130.38,M,71.29,F*1C
2022-04-18T06:49:32.4261954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.75,f,130.38,M,71.29,F*1F
2022-04-18T06:49:39.2854719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.60,f,130.33,M,71.27,F*1E
2022-04-18T06:49:46.1361074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.54,f,130.31,M,71.26,F*1A
2022-04-18T06:49:52.9858783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.88,f,130.72,M,71.48,F*1B
2022-04-18T06:49:59.8463005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.38,f,130.87,M,71.56,F*14
2022-04-18T06:50:06.7066702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.76,f,130.69,M,71.46,F*1E
2022-04-18T06:50:13.5570730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.35,f,130.56,M,71.39,F*1D
2022-04-18T06:50:20.3975050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.34,f,130.86,M,71.56,F*19
2022-04-18T06:50:27.2373403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.13,f,130.49,M,71.36,F*18
2022-04-18T06:50:34.0772684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.98,f,130.75,M,71.50,F*14
2022-04-18T06:50:40.9382066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.36,f,130.57,M,71.39,F*1F
2022-04-18T06:50:47.7784960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.14,f,130.80,M,71.52,F*19
2022-04-18T06:50:54.6385924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.46,f,130.90,M,71.58,F*15
2022-04-18T06:51:01.4780336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.42,f,131.19,M,71.74,F*17
2022-04-18T06:51:08.3292000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.13,f,131.10,M,71.69,F*16
2022-04-18T06:51:15.1592388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.32,f,131.47,M,71.89,F*18
2022-04-18T06:51:22.0092626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.53,f,131.23,M,71.76,F*1C
2022-04-18T06:51:28.8689577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.07,f,131.70,M,72.01,F*1A
2022-04-18T06:51:35.7198231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.45,f,131.81,M,72.08,F*1B
2022-04-18T06:51:42.5600985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.69,f,131.88,M,72.12,F*17
2022-04-18T06:51:49.4102737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.80,f,131.61,M,71.97,F*1A
2022-04-18T06:51:56.2399650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.41,f,131.49,M,71.90,F*1A
2022-04-18T06:52:03.0909983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.42,f,131.50,M,71.90,F*11
2022-04-18T06:52:09.9410730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.14,f,131.71,M,72.02,F*1A
2022-04-18T06:52:16.7911155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.38,f,131.79,M,72.06,F*18
2022-04-18T06:52:23.6416425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.48,f,131.82,M,72.08,F*15
2022-04-18T06:52:30.4914827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.84,f,132.54,M,72.47,F*10
2022-04-18T06:52:37.3411984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.41,f,132.71,M,72.57,F*1E
2022-04-18T06:52:44.1814696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.83,f,132.54,M,72.47,F*17
2022-04-18T06:52:51.0216171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.66,f,133.09,M,72.78,F*1B
2022-04-18T06:52:57.8718596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.67,f,132.79,M,72.61,F*17
2022-04-18T06:53:04.7222050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.30,f,133.29,M,72.88,F*14
2022-04-18T06:53:11.5729922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.05,f,133.21,M,72.84,F*16
2022-04-18T06:53:18.4228799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.51,f,133.35,M,72.92,F*15
2022-04-18T06:53:25.2733232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.70,f,133.72,M,73.12,F*13
2022-04-18T06:53:32.1330966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.00,f,133.50,M,73.00,F*17
2022-04-18T06:53:38.9735543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.59,f,133.38,M,72.93,F*11
2022-04-18T06:53:45.8337898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.08,f,133.53,M,73.01,F*1D
2022-04-18T06:53:52.6938651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.54,f,133.97,M,73.26,F*18
2022-04-18T06:53:59.5337600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.62,f,134.00,M,73.27,F*15
2022-04-18T06:54:06.3943248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.17,f,134.16,M,73.36,F*1E
2022-04-18T06:54:13.2450026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.69,f,134.02,M,73.28,F*13
2022-04-18T06:54:20.0949633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,439.93,f,134.09,M,73.32,F*16
2022-04-18T06:54:26.9346108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.97,f,134.41,M,73.49,F*1C
2022-04-18T06:54:33.7849315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.00,f,134.72,M,73.67,F*1C
2022-04-18T06:54:40.6353016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.77,f,134.96,M,73.80,F*1F
2022-04-18T06:54:47.4775926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.19,f,135.08,M,73.86,F*16
2022-04-18T06:54:54.3104669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.00,f,135.02,M,73.83,F*11
2022-04-18T06:55:01.1708501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.91,f,135.30,M,73.98,F*12
2022-04-18T06:55:08.0217844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.13,f,135.37,M,74.02,F*1C
2022-04-18T06:55:14.8749089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.26,f,135.41,M,74.04,F*1D
2022-04-18T06:55:21.7218508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.65,f,135.83,M,74.27,F*14
2022-04-18T06:55:28.5615201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.09,f,136.27,M,74.52,F*13
2022-04-18T06:55:35.4017205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.76,f,136.17,M,74.46,F*1C
2022-04-18T06:55:44.3429537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.35,f,136.35,M,74.56,F*1B
2022-04-18T06:55:52.3423024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.82,f,136.80,M,74.80,F*1D
2022-04-18T06:55:59.6931249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.05,f,136.87,M,74.84,F*10
2022-04-18T06:56:06.6833404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.05,f,136.87,M,74.84,F*10
2022-04-18T06:56:13.5335768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.92,f,136.83,M,74.82,F*1D
2022-04-18T06:56:20.3841253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.34,f,136.96,M,74.89,F*1F
2022-04-18T06:56:27.2241270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.15,f,137.20,M,75.02,F*1A
2022-04-18T06:56:34.0636542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.24,f,137.23,M,75.04,F*1D
2022-04-18T06:56:40.9145104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.41,f,137.28,M,75.07,F*16
2022-04-18T06:56:47.7642502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.68,f,137.37,M,75.11,F*14
2022-04-18T06:56:54.6244872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.47,f,137.61,M,75.25,F*1C
2022-04-18T06:57:01.4644621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.62,f,137.35,M,75.10,F*1D
2022-04-18T06:57:10.3154485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.96,f,137.76,M,75.33,F*11
2022-04-18T06:57:17.1659213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.56,f,137.33,M,75.09,F*14
2022-04-18T06:57:24.1659430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.98,f,137.46,M,75.16,F*1A
2022-04-18T06:57:31.0060347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.87,f,137.12,M,74.98,F*1A
2022-04-18T06:57:37.8563723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.13,f,137.20,M,75.02,F*1C
2022-04-18T06:57:44.7066435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.38,f,137.58,M,75.23,F*18
2022-04-18T06:57:51.5567218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.52,f,137.93,M,75.42,F*17
2022-04-18T06:57:58.3968566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.32,f,137.56,M,75.22,F*1D
2022-04-18T06:58:05.2565226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.36,f,137.57,M,75.23,F*19
2022-04-18T06:58:12.0975173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.82,f,137.41,M,75.14,F*14
2022-04-18T06:58:18.9571011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.51,f,137.93,M,75.42,F*14
2022-04-18T06:58:25.7973749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.99,f,137.77,M,75.33,F*1F
2022-04-18T06:58:32.6676832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.53,f,137.63,M,75.26,F*18
2022-04-18T06:58:39.5080846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.40,f,137.28,M,75.07,F*17
2022-04-18T06:58:46.3587185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.91,f,137.13,M,74.98,F*1C
2022-04-18T06:58:53.1990007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.69,f,137.06,M,74.95,F*12
2022-04-18T06:59:00.0486460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.09,f,137.19,M,75.01,F*1E
2022-04-18T06:59:06.8885265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.74,f,137.38,M,75.12,F*15
2022-04-18T06:59:13.7592859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.20,f,136.61,M,74.70,F*15
2022-04-18T06:59:20.5996272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.65,f,136.45,M,74.61,F*1D
2022-04-18T06:59:27.4599008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.57,f,136.72,M,74.76,F*11
2022-04-18T06:59:34.3101072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.71,f,136.77,M,74.79,F*1F
2022-04-18T06:59:41.1503168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.01,f,137.16,M,75.00,F*18
2022-04-18T06:59:47.9898897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.38,f,136.97,M,74.90,F*1A
2022-04-18T06:59:54.8309295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.74,f,137.08,M,74.96,F*13
2022-04-18T07:00:01.6748488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.79,f,137.40,M,75.13,F*16
2022-04-18T07:00:08.5207002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,452.50,f,137.92,M,75.42,F*14
2022-04-18T07:00:15.3643754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.54,f,138.24,M,75.59,F*19
2022-04-18T07:00:22.2117873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.16,f,138.43,M,75.69,F*1A
2022-04-18T07:00:29.0617238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.72,f,138.60,M,75.79,F*18
2022-04-18T07:00:35.9113690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.13,f,138.72,M,75.85,F*1E
2022-04-18T07:00:42.7616045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.52,f,138.84,M,75.92,F*14
2022-04-18T07:00:49.6259280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.23,f,139.36,M,76.21,F*13
2022-04-18T07:00:56.4626245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.97,f,139.59,M,76.33,F*16
2022-04-18T07:01:03.3122839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.96,f,139.89,M,76.49,F*18
2022-04-18T07:01:10.1564601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.96,f,140.19,M,76.66,F*13
2022-04-18T07:01:17.0028571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.66,f,140.10,M,76.61,F*12
2022-04-18T07:01:23.8436140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.66,f,140.41,M,76.78,F*14
2022-04-18T07:01:30.7134966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.94,f,140.49,M,76.82,F*14
2022-04-18T07:01:37.5535911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.17,f,139.95,M,76.53,F*16
2022-04-18T07:01:44.4142682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.66,f,140.11,M,76.61,F*13
2022-04-18T07:01:51.2544718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.82,f,140.15,M,76.64,F*18
2022-04-18T07:01:58.1041270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.29,f,140.60,M,76.88,F*12
2022-04-18T07:02:04.9451706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.29,f,140.60,M,76.88,F*12
2022-04-18T07:02:11.7951744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.32,f,140.91,M,77.05,F*11
2022-04-18T07:02:18.6348202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.43,f,140.64,M,76.91,F*12
2022-04-18T07:02:25.4948886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.07,f,140.53,M,76.84,F*12
2022-04-18T07:02:32.3456719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.47,f,140.35,M,76.75,F*19
2022-04-18T07:02:39.1759170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.49,f,140.66,M,76.91,F*1A
2022-04-18T07:02:46.0155864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.68,f,140.72,M,76.95,F*18
2022-04-18T07:02:52.8560597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.01,f,140.51,M,76.83,F*11
2022-04-18T07:02:59.7063634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.96,f,140.50,M,76.83,F*1F
2022-04-18T07:03:06.5565363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.19,f,140.57,M,76.87,F*1A
2022-04-18T07:03:13.3967486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.39,f,140.94,M,77.06,F*1C
2022-04-18T07:03:20.2368342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.51,f,140.67,M,76.92,F*11
2022-04-18T07:03:27.0769307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.27,f,140.59,M,76.88,F*16
2022-04-18T07:03:33.9271963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.81,f,140.45,M,76.80,F*1E
2022-04-18T07:03:40.7772667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.32,f,140.31,M,76.72,F*18
2022-04-18T07:03:47.6484472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.24,f,139.98,M,76.54,F*1C
2022-04-18T07:03:54.4778100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.36,f,140.32,M,76.73,F*1E
2022-04-18T07:04:01.3380671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.48,f,140.05,M,76.58,F*10
2022-04-18T07:04:08.2185271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.04,f,139.61,M,76.34,F*1F
2022-04-18T07:04:15.0686444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.91,f,139.26,M,76.15,F*1D
2022-04-18T07:04:21.9088988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.74,f,139.52,M,76.29,F*1B
2022-04-18T07:04:28.7690978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.15,f,139.64,M,76.36,F*18
2022-04-18T07:04:35.6094932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.07,f,139.62,M,76.35,F*1E
2022-04-18T07:04:42.4899541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.19,f,139.35,M,76.20,F*18
2022-04-18T07:04:49.3194315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.06,f,139.01,M,76.01,F*13
2022-04-18T07:04:56.1705115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.17,f,139.04,M,76.03,F*14
2022-04-18T07:05:03.0300372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.95,f,139.28,M,76.16,F*14
2022-04-18T07:05:09.8810507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.85,f,139.25,M,76.14,F*1A
2022-04-18T07:05:16.7205077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.93,f,139.27,M,76.16,F*1D
2022-04-18T07:05:23.5713605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.00,f,139.30,M,76.17,F*11
2022-04-18T07:05:30.4209504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.59,f,139.17,M,76.10,F*1E
2022-04-18T07:05:37.2613704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.53,f,139.15,M,76.09,F*1E
2022-04-18T07:05:44.1119648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.87,f,139.26,M,76.15,F*1A
2022-04-18T07:05:50.9822007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.57,f,139.47,M,76.26,F*11
2022-04-18T07:05:57.8125656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.53,f,139.45,M,76.25,F*14
2022-04-18T07:06:04.6822842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.79,f,139.23,M,76.13,F*18
2022-04-18T07:06:11.5225389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.02,f,139.00,M,76.00,F*17
2022-04-18T07:06:18.3725040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.84,f,139.25,M,76.14,F*1B
2022-04-18T07:06:25.2127876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.27,f,139.68,M,76.38,F*1B
2022-04-18T07:06:32.0727699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.10,f,139.63,M,76.35,F*19
2022-04-18T07:06:38.9233059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.06,f,139.31,M,76.18,F*19
2022-04-18T07:06:45.7831551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.89,f,139.26,M,76.15,F*14
2022-04-18T07:06:52.6334995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.12,f,139.33,M,76.19,F*1F
2022-04-18T07:06:59.4939263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.36,f,139.40,M,76.23,F*14
2022-04-18T07:07:06.3253874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.45,f,139.74,M,76.41,F*1C
2022-04-18T07:07:13.1592167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.72,f,140.12,M,76.62,F*16
2022-04-18T07:07:20.0200630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.59,f,140.39,M,76.76,F*19
2022-04-18T07:07:26.8694709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.29,f,140.30,M,76.72,F*13
2022-04-18T07:07:33.7298375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.62,f,140.40,M,76.77,F*1E
2022-04-18T07:07:40.5699294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.81,f,140.45,M,76.80,F*1E
2022-04-18T07:07:47.4204721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.42,f,140.34,M,76.74,F*1C
2022-04-18T07:07:54.2809462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.96,f,140.50,M,76.83,F*1F
2022-04-18T07:08:01.1305185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.62,f,140.40,M,76.77,F*1E
2022-04-18T07:08:07.9908204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.87,f,140.47,M,76.81,F*1B
2022-04-18T07:08:14.8313720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.62,f,140.40,M,76.77,F*1E
2022-04-18T07:08:21.7917319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.76,f,140.75,M,76.96,F*13
2022-04-18T07:08:28.6421232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.70,f,140.72,M,76.95,F*11
2022-04-18T07:08:35.4923782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.53,f,140.98,M,77.09,F*13
2022-04-18T07:08:42.3421972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.31,f,140.91,M,77.05,F*12
2022-04-18T07:08:49.1829997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.07,f,141.14,M,77.18,F*16
2022-04-18T07:08:56.0330684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.37,f,140.93,M,77.06,F*15
2022-04-18T07:09:02.8829653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.88,f,140.78,M,76.98,F*11
2022-04-18T07:09:09.7129213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.44,f,140.65,M,76.91,F*14
2022-04-18T07:09:16.5729859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.07,f,140.84,M,77.01,F*17
2022-04-18T07:09:23.4231367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.69,f,141.03,M,77.12,F*13
2022-04-18T07:09:30.2833328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.14,f,141.17,M,77.19,F*16
2022-04-18T07:09:37.1343688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.43,f,141.25,M,77.24,F*1B
2022-04-18T07:09:43.9943722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.63,f,141.01,M,77.11,F*18
2022-04-18T07:09:50.8240007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.20,f,140.88,M,77.03,F*1C
2022-04-18T07:09:57.6843676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.69,f,141.03,M,77.12,F*13
2022-04-18T07:10:04.5250645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.63,f,141.01,M,77.10,F*19
2022-04-18T07:10:11.3752613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.04,f,141.13,M,77.17,F*1D
2022-04-18T07:10:18.2053872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.70,f,141.34,M,77.28,F*17
2022-04-18T07:10:25.0651073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.29,f,141.52,M,77.38,F*1D
2022-04-18T07:10:31.9161651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.39,f,141.55,M,77.40,F*14
2022-04-18T07:10:38.7659061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.09,f,141.45,M,77.35,F*14
2022-04-18T07:10:45.6064643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.13,f,141.47,M,77.36,F*1E
2022-04-18T07:10:52.4566406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.11,f,141.15,M,77.18,F*10
2022-04-18T07:10:59.3070412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.47,f,141.26,M,77.24,F*1C
2022-04-18T07:11:06.1673313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.50,f,141.27,M,77.25,F*1A
2022-04-18T07:11:13.0075167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.68,f,141.64,M,77.45,F*17
2022-04-18T07:11:19.8568981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.31,f,141.52,M,77.39,F*15
2022-04-18T07:11:26.7170541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.33,f,141.83,M,77.56,F*13
2022-04-18T07:11:33.5819548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.64,f,141.93,M,77.61,F*14
2022-04-18T07:11:40.4284461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.67,f,141.63,M,77.45,F*1F
2022-04-18T07:11:47.2982066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.25,f,141.50,M,77.37,F*1C
2022-04-18T07:11:54.1484283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.80,f,141.67,M,77.47,F*10
2022-04-18T07:12:01.0085916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.38,f,141.54,M,77.40,F*14
2022-04-18T07:12:07.8387694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.79,f,141.67,M,77.46,F*17
2022-04-18T07:12:14.7186151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.79,f,141.67,M,77.46,F*17
2022-04-18T07:12:22.0698113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.22,f,142.11,M,77.70,F*1C
2022-04-18T07:12:28.9297585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.14,f,141.78,M,77.52,F*16
2022-04-18T07:12:35.9099085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.28,f,141.82,M,77.55,F*1B
2022-04-18T07:12:42.7697572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.09,f,141.76,M,77.52,F*14
2022-04-18T07:12:49.6004042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.77,f,141.66,M,77.46,F*18
2022-04-18T07:12:56.4803658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.57,f,141.91,M,77.60,F*17
2022-04-18T07:13:03.3310258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.64,f,141.62,M,77.44,F*1C
2022-04-18T07:13:10.1913471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.93,f,141.71,M,77.49,F*1B
2022-04-18T07:13:17.0310340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.77,f,141.66,M,77.46,F*18
2022-04-18T07:13:23.8910745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.39,f,141.85,M,77.57,F*1E
2022-04-18T07:13:30.7316337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.39,f,141.85,M,77.57,F*1E
2022-04-18T07:13:37.5917023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.38,f,141.85,M,77.56,F*1E
2022-04-18T07:13:44.4418019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.91,f,141.70,M,77.48,F*19
2022-04-18T07:13:51.3024185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.15,f,142.08,M,77.69,F*18
2022-04-18T07:13:58.1520877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.64,f,142.23,M,77.77,F*18
2022-04-18T07:14:05.0022825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.54,f,142.51,M,77.92,F*14
2022-04-18T07:14:11.8624680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.41,f,142.47,M,77.90,F*15
2022-04-18T07:14:18.7227882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.73,f,142.87,M,78.12,F*12
2022-04-18T07:14:25.5630753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.35,f,142.45,M,77.89,F*1C
2022-04-18T07:14:32.4132754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.68,f,142.55,M,77.95,F*18
2022-04-18T07:14:39.2533703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.05,f,142.66,M,78.01,F*1E
2022-04-18T07:14:46.1137307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.51,f,142.80,M,78.09,F*1F
2022-04-18T07:14:52.9545757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.60,f,142.83,M,78.10,F*16
2022-04-18T07:14:59.8044904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.92,f,143.23,M,78.32,F*11
2022-04-18T07:15:06.6542480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.81,f,143.50,M,78.47,F*1D
2022-04-18T07:15:13.5046670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.98,f,143.56,M,78.50,F*15
2022-04-18T07:15:20.3548072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.90,f,143.53,M,78.48,F*11
2022-04-18T07:15:27.2056590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.49,f,143.41,M,78.41,F*1F
2022-04-18T07:15:34.0453106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.76,f,143.79,M,78.63,F*19
2022-04-18T07:15:40.8959481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.59,f,144.05,M,78.77,F*1E
2022-04-18T07:15:47.7459859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.62,f,144.36,M,78.94,F*1A
2022-04-18T07:15:54.5858639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.22,f,144.54,M,79.04,F*15
2022-04-18T07:16:01.4358378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.98,f,145.08,M,79.33,F*19
2022-04-18T07:16:08.2964120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.53,f,145.25,M,79.42,F*14
2022-04-18T07:16:15.1466007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.07,f,145.72,M,79.68,F*11
2022-04-18T07:16:22.0173028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.67,f,145.90,M,79.78,F*1A
2022-04-18T07:16:28.8467685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.88,f,146.27,M,79.98,F*1B
2022-04-18T07:16:35.7072717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.57,f,146.48,M,80.10,F*10
2022-04-18T07:16:42.5478637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.24,f,146.99,M,80.37,F*1F
2022-04-18T07:16:49.4180615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.82,f,147.47,M,80.64,F*16
2022-04-18T07:16:56.2484763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.57,f,147.39,M,80.60,F*13
2022-04-18T07:17:03.1079066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.48,f,147.67,M,80.75,F*15
2022-04-18T07:17:09.9484297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.38,f,148.25,M,81.06,F*1C
2022-04-18T07:17:16.8184588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.92,f,148.11,M,80.99,F*1F
2022-04-18T07:17:23.6585888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.07,f,148.46,M,81.18,F*1B
2022-04-18T07:17:30.5095504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.07,f,148.46,M,81.18,F*1B
2022-04-18T07:17:37.3598857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.28,f,149.13,M,81.55,F*10
2022-04-18T07:17:44.2097555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.38,f,149.47,M,81.73,F*1C
2022-04-18T07:17:51.0496505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.38,f,149.47,M,81.73,F*1C
2022-04-18T07:17:57.9001392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.98,f,149.34,M,81.66,F*1E
2022-04-18T07:18:04.7498707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.73,f,149.58,M,81.79,F*17
2022-04-18T07:18:11.6003242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.90,f,149.63,M,81.82,F*16
2022-04-18T07:18:18.4502951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.81,f,149.90,M,81.97,F*1F
2022-04-18T07:18:25.3113189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.88,f,149.62,M,81.81,F*1D
2022-04-18T07:18:32.1813993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.29,f,150.35,M,82.21,F*16
2022-04-18T07:18:39.0517738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.94,f,150.25,M,82.16,F*14
2022-04-18T07:18:45.8916412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.82,f,150.52,M,82.30,F*16
2022-04-18T07:18:52.7513369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.98,f,149.95,M,82.00,F*1F
2022-04-18T07:18:59.5917936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.91,f,150.24,M,82.15,F*13
2022-04-18T07:19:06.4519318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.27,f,150.96,M,82.55,F*14
2022-04-18T07:19:13.2820804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.46,f,151.32,M,82.74,F*1C
2022-04-18T07:19:20.1431461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.18,f,151.23,M,82.70,F*13
2022-04-18T07:19:27.0277707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.61,f,151.06,M,82.60,F*18
2022-04-18T07:20:08.8596603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.18,f,151.85,M,83.03,F*14
2022-04-18T07:20:16.8094263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.37,f,151.60,M,82.90,F*16
2022-04-18T07:20:24.0595299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.05,f,151.81,M,83.01,F*1E
2022-04-18T07:20:31.2698464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.03,f,151.80,M,83.01,F*19
2022-04-18T07:20:38.2397698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.02,f,151.80,M,83.00,F*19
2022-04-18T07:20:45.0900468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.01,f,151.79,M,83.00,F*1C
2022-04-18T07:20:51.9507363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.44,f,151.92,M,83.07,F*1F
2022-04-18T07:21:05.8210201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.14,f,152.14,M,83.19,F*19
2022-04-18T07:21:13.1016703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.06,f,152.11,M,83.18,F*1E
2022-04-18T07:21:20.1618245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.47,f,152.24,M,83.25,F*13
2022-04-18T07:21:27.1820813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.83,f,152.04,M,83.14,F*1A
2022-04-18T07:21:34.0322280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.66,f,152.30,M,83.28,F*18
2022-04-18T07:21:40.8775084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.37,f,152.21,M,83.23,F*17
2022-04-18T07:21:47.7218802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.41,f,152.52,M,83.40,F*16
2022-04-18T07:21:54.5829594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.75,f,152.63,M,83.46,F*15
2022-04-18T07:22:36.8736507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.02,f,153.63,M,84.00,F*15
2022-04-18T07:22:44.8144055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.03,f,153.63,M,84.01,F*15
2022-04-18T07:22:51.7538825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.22,f,153.38,M,83.87,F*16
2022-04-18T07:22:58.7845305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.32,f,153.41,M,83.89,F*17
2022-04-18T07:23:05.6243482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.68,f,153.52,M,83.95,F*17
2022-04-18T07:23:12.4853323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.56,f,154.10,M,84.26,F*12
2022-04-18T07:23:19.3252172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.78,f,153.86,M,84.13,F*11
2022-04-18T07:23:26.1957691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.95,f,154.52,M,84.49,F*11
2022-04-18T07:23:33.0259398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.07,f,154.25,M,84.34,F*10
2022-04-18T07:23:39.8858874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.43,f,154.36,M,84.41,F*10
2022-04-18T07:23:46.7256247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.90,f,154.50,M,84.48,F*17
2022-04-18T07:23:53.6061612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.55,f,154.70,M,84.59,F*1D
2022-04-18T07:24:00.4370525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.99,f,154.53,M,84.50,F*14
2022-04-18T07:24:07.2872873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.05,f,155.16,M,84.84,F*17
2022-04-18T07:24:14.1267320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.87,f,155.10,M,84.81,F*1F
2022-04-18T07:24:20.9776260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.26,f,155.53,M,85.04,F*16
2022-04-18T07:24:27.8074284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.15,f,155.49,M,85.03,F*1A
2022-04-18T07:24:34.6876732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.49,f,155.60,M,85.08,F*13
2022-04-18T07:24:41.5375876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.27,f,155.53,M,85.05,F*16
2022-04-18T07:24:48.3878308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.72,f,156.28,M,85.45,F*1F
2022-04-18T07:24:55.2280372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.43,f,156.49,M,85.57,F*18
2022-04-18T07:25:02.0788249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.55,f,156.22,M,85.42,F*17
2022-04-18T07:25:08.9289087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.06,f,156.08,M,85.34,F*18
2022-04-18T07:25:15.7888603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.89,f,156.33,M,85.48,F*1C
2022-04-18T07:25:22.6493900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.89,f,156.63,M,85.65,F*17
2022-04-18T07:25:29.4996671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.81,f,156.92,M,85.80,F*1D
2022-04-18T07:25:36.3494409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.05,f,156.68,M,85.67,F*1D
2022-04-18T07:25:43.1994993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.16,f,156.72,M,85.69,F*1A
2022-04-18T07:25:50.0497654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.67,f,156.87,M,85.78,F*16
2022-04-18T07:25:56.9007621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.24,f,157.35,M,86.04,F*13
2022-04-18T07:26:03.7502176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.94,f,157.56,M,86.16,F*1E
2022-04-18T07:26:10.5906297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.41,f,158.01,M,86.40,F*16
2022-04-18T07:26:17.4913501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.77,f,157.82,M,86.30,F*1F
2022-04-18T07:26:24.3309947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.24,f,158.26,M,86.54,F*14
2022-04-18T07:26:31.1818163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,518.16,f,157.94,M,86.36,F*16
2022-04-18T07:26:38.0418688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.05,f,158.21,M,86.51,F*15
2022-04-18T07:26:44.8820628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.82,f,158.44,M,86.64,F*1F
2022-04-18T07:26:51.7325439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.51,f,158.35,M,86.58,F*18
2022-04-18T07:26:58.5818897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.49,f,158.65,M,86.75,F*11
2022-04-18T07:27:05.4420720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.57,f,158.67,M,86.76,F*1F
2022-04-18T07:27:12.2728202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.02,f,159.11,M,87.00,F*1D
2022-04-18T07:27:19.1234240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,522.88,f,159.37,M,87.15,F*1F
2022-04-18T07:27:25.9635148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.72,f,159.93,M,87.45,F*17
2022-04-18T07:27:32.8030548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.26,f,160.40,M,87.71,F*17
2022-04-18T07:27:39.6539282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.25,f,161.01,M,88.04,F*13
2022-04-18T07:27:46.5033016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.19,f,160.69,M,87.87,F*18
2022-04-18T07:27:53.3538468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.84,f,160.58,M,87.81,F*19
2022-04-18T07:28:00.1942295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.53,f,160.79,M,87.92,F*13
2022-04-18T07:28:07.0442318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.99,f,161.24,M,88.17,F*11
2022-04-18T07:28:13.9049538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.50,f,161.39,M,88.25,F*18
2022-04-18T07:28:20.7453236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.53,f,161.40,M,88.25,F*15
2022-04-18T07:28:27.6046498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.27,f,161.32,M,88.21,F*17
2022-04-18T07:28:34.4450961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.12,f,161.28,M,88.19,F*11
2022-04-18T07:28:41.3052550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.16,f,161.59,M,88.36,F*16
2022-04-18T07:28:48.1457185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.82,f,162.10,M,88.64,F*13
2022-04-18T07:28:54.9961422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.87,f,162.42,M,88.81,F*19
2022-04-18T07:29:01.8561914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.84,f,162.41,M,88.81,F*19
2022-04-18T07:29:08.7159805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.75,f,162.99,M,89.12,F*1F
2022-04-18T07:29:15.5664901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.86,f,163.02,M,89.14,F*16
2022-04-18T07:29:22.4366355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.18,f,163.43,M,89.36,F*16
2022-04-18T07:29:29.2675350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.60,f,163.25,M,89.27,F*1A
2022-04-18T07:29:36.1170054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.74,f,163.60,M,89.46,F*1A
2022-04-18T07:29:42.9572161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.01,f,163.38,M,89.34,F*10
2022-04-18T07:29:49.8072446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.87,f,163.33,M,89.31,F*13
2022-04-18T07:29:57.0081099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.59,f,163.55,M,89.43,F*16
2022-04-18T07:30:03.8579079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.58,f,164.16,M,89.76,F*1F
2022-04-18T07:30:10.8584103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.96,f,164.28,M,89.83,F*1A
2022-04-18T07:30:17.7089166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.72,f,164.51,M,89.95,F*18
2022-04-18T07:30:24.5591176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.65,f,164.48,M,89.94,F*17
2022-04-18T07:30:31.4391783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.61,f,164.78,M,90.10,F*1A
2022-04-18T07:30:38.2689132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.74,f,165.12,M,90.29,F*18
2022-04-18T07:30:45.1197742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.86,f,164.85,M,90.14,F*15
2022-04-18T07:30:51.9593611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.07,f,164.61,M,90.01,F*12
2022-04-18T07:30:58.8104243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.31,f,164.69,M,90.05,F*1B
2022-04-18T07:31:05.6498733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,540.74,f,164.82,M,90.12,F*19
2022-04-18T07:31:12.5107090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.10,f,165.23,M,90.35,F*16
2022-04-18T07:31:19.3405968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.76,f,165.43,M,90.46,F*14
2022-04-18T07:31:26.1904359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.34,f,165.61,M,90.56,F*12
2022-04-18T07:31:33.0411625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.58,f,165.68,M,90.60,F*14
2022-04-18T07:31:39.8908584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.40,f,165.63,M,90.57,F*12
2022-04-18T07:31:46.7164966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.18,f,165.87,M,90.70,F*17
2022-04-18T07:31:53.5668625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,544.16,f,165.86,M,90.69,F*10
2022-04-18T07:32:00.3970645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.02,f,165.51,M,90.50,F*12
2022-04-18T07:32:07.2369081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.02,f,166.12,M,90.84,F*19
2022-04-18T07:32:14.0769180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.83,f,166.37,M,90.97,F*15
2022-04-18T07:32:20.9379468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.13,f,166.46,M,91.02,F*14
2022-04-18T07:32:27.7976056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.79,f,166.97,M,91.30,F*14
2022-04-18T07:32:34.6481137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.46,f,167.17,M,91.41,F*18
2022-04-18T07:32:41.4782256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.88,f,167.30,M,91.48,F*16
2022-04-18T07:32:48.3382928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.40,f,167.15,M,91.40,F*1D
2022-04-18T07:32:55.1886364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.24,f,167.41,M,91.54,F*1A
2022-04-18T07:33:02.0487279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.81,f,167.28,M,91.47,F*19
2022-04-18T07:33:08.8992477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.57,f,167.51,M,91.59,F*12
2022-04-18T07:33:15.7589815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.83,f,167.59,M,91.64,F*1D
2022-04-18T07:33:22.6091977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.09,f,167.97,M,91.85,F*1B
2022-04-18T07:33:29.4691519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.12,f,167.98,M,91.85,F*1E
2022-04-18T07:33:36.3200235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.24,f,168.02,M,91.87,F*15
2022-04-18T07:33:43.1701479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.28,f,168.03,M,91.88,F*17
2022-04-18T07:33:50.0401864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.56,f,168.42,M,92.09,F*12
2022-04-18T07:33:56.8903650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.37,f,168.67,M,92.23,F*1B
2022-04-18T07:34:29.7319390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.09,f,168.89,M,92.35,F*16
2022-04-18T07:34:36.6621429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.99,f,169.16,M,92.50,F*1B
2022-04-18T07:34:43.6823173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.12,f,169.51,M,92.69,F*13
2022-04-18T07:34:50.5124136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,556.66,f,169.67,M,92.78,F*15
2022-04-18T07:34:57.3521001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.67,f,169.98,M,92.95,F*16
2022-04-18T07:35:04.1822800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.31,f,170.17,M,93.05,F*1D
2022-04-18T07:35:11.0426239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.16,f,170.43,M,93.19,F*15
2022-04-18T07:35:17.8834604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.48,f,170.22,M,93.08,F*18
2022-04-18T07:35:24.7435504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,559.28,f,170.47,M,93.21,F*17
2022-04-18T07:35:31.5837140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.14,f,170.73,M,93.36,F*13
2022-04-18T07:35:38.4332986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.50,f,170.84,M,93.42,F*18
2022-04-18T07:35:45.2738323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.28,f,170.77,M,93.38,F*16
2022-04-18T07:35:52.1441079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.30,f,170.78,M,93.38,F*10
2022-04-18T07:35:58.9848142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.96,f,171.28,M,93.66,F*12
2022-04-18T07:36:05.8341975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.59,f,171.48,M,93.77,F*14
2022-04-18T07:36:12.6746072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.43,f,171.73,M,93.90,F*1F
2022-04-18T07:36:19.5348210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,564.29,f,172.00,M,94.05,F*18
2022-04-18T07:36:26.3754085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.97,f,172.51,M,94.33,F*1D
2022-04-18T07:36:33.2256914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.75,f,172.44,M,94.29,F*1E
2022-04-18T07:36:40.0655368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.56,f,172.38,M,94.26,F*1B
2022-04-18T07:36:46.9155701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.81,f,172.76,M,94.47,F*1F
2022-04-18T07:36:53.7561796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.05,f,173.14,M,94.67,F*1A
2022-04-18T07:37:00.5963878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.00,f,173.43,M,94.83,F*16
2022-04-18T07:37:07.4369340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.07,f,173.45,M,94.85,F*11
2022-04-18T07:37:14.3966588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.07,f,173.76,M,95.01,F*14
2022-04-18T07:37:21.2472993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.96,f,174.03,M,95.16,F*1F
2022-04-18T07:37:28.0974388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.03,f,174.35,M,95.34,F*14
2022-04-18T07:37:34.9470927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.44,f,174.18,M,95.24,F*1A
2022-04-18T07:37:41.7978301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.33,f,174.75,M,95.55,F*15
2022-04-18T07:37:48.6479166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.70,f,174.86,M,95.62,F*1A
2022-04-18T07:37:55.4981247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.49,f,175.10,M,95.75,F*1F
2022-04-18T07:38:02.3382141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.62,f,175.45,M,95.94,F*18
2022-04-18T07:38:09.1886936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.28,f,175.65,M,96.05,F*1C
2022-04-18T07:38:16.0185867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,577.67,f,176.07,M,96.28,F*1E
2022-04-18T07:38:22.8789909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.23,f,176.24,M,96.37,F*1E
2022-04-18T07:38:29.7194251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.35,f,176.28,M,96.39,F*1B
2022-04-18T07:38:36.5793675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.21,f,176.85,M,96.70,F*13
2022-04-18T07:38:43.4301968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.30,f,176.88,M,96.72,F*1C
2022-04-18T07:38:50.2894588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.73,f,176.70,M,96.62,F*1B
2022-04-18T07:38:57.1399760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.29,f,176.87,M,96.72,F*1B
2022-04-18T07:39:04.0006333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.13,f,177.13,M,96.86,F*14
2022-04-18T07:39:10.8308659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.90,f,177.36,M,96.98,F*17
2022-04-18T07:39:17.6804657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.31,f,177.79,M,97.22,F*15
2022-04-18T07:39:24.5305327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.22,f,178.07,M,97.37,F*12
2022-04-18T07:39:31.4115901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.98,f,178.30,M,97.50,F*16
2022-04-18T07:39:38.2714927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.89,f,178.27,M,97.48,F*19
2022-04-18T07:39:45.1316376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.75,f,178.84,M,97.79,F*13
2022-04-18T07:39:51.9821044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.66,f,178.81,M,97.78,F*15
2022-04-18T07:39:58.8319210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.29,f,179.00,M,97.88,F*18
2022-04-18T07:40:05.6719730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.37,f,179.33,M,98.06,F*11
2022-04-18T07:40:12.5230379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.20,f,179.89,M,98.37,F*1D
2022-04-18T07:40:19.3631595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.46,f,179.97,M,98.41,F*13
2022-04-18T07:40:26.2134748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.26,f,180.22,M,98.54,F*18
2022-04-18T07:40:33.0631029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.18,f,180.19,M,98.53,F*1A
2022-04-18T07:40:39.9031896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.67,f,180.65,M,98.78,F*13
2022-04-18T07:40:46.7536183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.37,f,181.17,M,99.06,F*1C
2022-04-18T07:40:53.6141150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.49,f,181.81,M,99.41,F*1B
2022-04-18T07:41:00.4440859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.30,f,181.75,M,99.38,F*10
2022-04-18T07:41:07.2845160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.07,f,181.99,M,99.51,F*18
2022-04-18T07:41:14.1442424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.80,f,182.21,M,99.63,F*16
2022-04-18T07:41:20.9845692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.05,f,182.59,M,99.84,F*13
2022-04-18T07:41:27.8150884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.82,f,182.52,M,99.80,F*12
2022-04-18T07:41:34.6551749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.75,f,182.50,M,99.79,F*1E
2022-04-18T07:41:41.6258560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.16,f,182.62,M,99.86,F*1B
2022-04-18T07:41:48.4752304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.42,f,183.31,M,100.24,F*26
2022-04-18T07:41:55.3260231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.11,f,183.22,M,100.18,F*2D
2022-04-18T07:42:02.1765140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.52,f,183.34,M,100.25,F*23
2022-04-18T07:42:09.0360324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.35,f,183.90,M,100.56,F*2A
2022-04-18T07:42:15.8960185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,603.97,f,184.09,M,100.66,F*26
2022-04-18T07:42:22.7563606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.08,f,184.73,M,101.01,F*28
2022-04-18T07:42:29.6170853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.30,f,184.50,M,100.88,F*21
2022-04-18T07:42:36.4667530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.90,f,184.68,M,100.98,F*21
2022-04-18T07:42:43.3173908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.26,f,184.79,M,101.04,F*2B
2022-04-18T07:42:50.1480823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.29,f,185.10,M,101.22,F*2F
2022-04-18T07:42:57.0274887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.28,f,185.40,M,101.38,F*2F
2022-04-18T07:43:03.8578311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.13,f,185.97,M,101.69,F*20
2022-04-18T07:43:10.7179244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.44,f,186.06,M,101.74,F*25
2022-04-18T07:43:17.5680700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.21,f,185.99,M,101.70,F*27
2022-04-18T07:43:24.4282810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.72,f,185.84,M,101.62,F*26
2022-04-18T07:43:31.2591368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.16,f,186.28,M,101.86,F*22
2022-04-18T07:43:38.1193521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.41,f,186.05,M,101.74,F*23
2022-04-18T07:43:44.9597086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.69,f,186.14,M,101.78,F*25
2022-04-18T07:43:51.8098153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.90,f,186.51,M,101.98,F*2D
2022-04-18T07:43:58.6600629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.73,f,186.76,M,102.12,F*27
2022-04-18T07:44:05.5148169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.93,f,187.13,M,102.32,F*28
2022-04-18T07:44:12.3549542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.70,f,187.36,M,102.45,F*25
2022-04-18T07:44:19.2258233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.59,f,187.33,M,102.43,F*2D
2022-04-18T07:44:26.0859992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.81,f,187.39,M,102.47,F*26
2022-04-18T07:44:32.9360548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.18,f,187.81,M,102.70,F*23
2022-04-18T07:44:39.7956158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.30,f,188.15,M,102.88,F*2D
2022-04-18T07:44:46.6559701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.14,f,188.41,M,103.02,F*26
2022-04-18T07:44:53.5066171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.23,f,188.74,M,103.20,F*25
2022-04-18T07:45:00.3471107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.19,f,189.04,M,103.37,F*26
2022-04-18T07:45:07.1873789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.48,f,188.82,M,103.25,F*24
2022-04-18T07:45:14.0767541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.10,f,189.01,M,103.35,F*28
2022-04-18T07:45:20.9068883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.30,f,189.07,M,103.38,F*21
2022-04-18T07:45:27.7775650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.19,f,189.34,M,103.53,F*26
2022-04-18T07:45:34.6276333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.55,f,189.75,M,103.76,F*2F
2022-04-18T07:45:41.4778116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.85,f,189.84,M,103.81,F*24
2022-04-18T07:45:48.3183551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.06,f,189.91,M,103.84,F*2F
2022-04-18T07:45:55.1780478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.99,f,189.89,M,103.83,F*26
2022-04-18T07:46:02.0190837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.62,f,190.08,M,103.94,F*24
2022-04-18T07:46:08.8885651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.82,f,190.44,M,104.14,F*2A
2022-04-18T07:46:15.7491918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.28,f,190.59,M,104.21,F*21
2022-04-18T07:46:22.6295154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.02,f,190.81,M,104.34,F*2B
2022-04-18T07:46:29.4799431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.73,f,191.03,M,104.46,F*23
2022-04-18T07:46:36.3401101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.51,f,190.96,M,104.42,F*2A
2022-04-18T07:46:43.1895061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.22,f,191.18,M,104.54,F*2F
2022-04-18T07:46:50.0498429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.76,f,191.65,M,104.79,F*24
2022-04-18T07:46:56.9008806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.71,f,191.94,M,104.95,F*2E
2022-04-18T07:47:03.7602305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.85,f,192.28,M,105.14,F*21
2022-04-18T07:47:10.6210458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.38,f,192.44,M,105.23,F*28
2022-04-18T07:47:17.4810341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,632.96,f,192.93,M,105.49,F*29
2022-04-18T07:47:24.3314644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.08,f,192.96,M,105.51,F*23
2022-04-18T07:47:31.1916333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.77,f,193.17,M,105.63,F*22
2022-04-18T07:47:38.0313070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.49,f,193.39,M,105.75,F*23
2022-04-18T07:47:44.8915401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.35,f,193.65,M,105.89,F*23
2022-04-18T07:47:51.7423540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.93,f,193.53,M,105.82,F*20
2022-04-18T07:47:58.6025409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.41,f,193.67,M,105.90,F*2A
2022-04-18T07:48:05.4428584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.41,f,193.98,M,106.07,F*24
2022-04-18T07:48:12.3026089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.49,f,194.31,M,106.25,F*29
2022-04-18T07:48:19.1532709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.01,f,194.47,M,106.34,F*2B
2022-04-18T07:48:26.0034874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.68,f,194.37,M,106.28,F*21
2022-04-18T07:48:32.8536321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.20,f,194.52,M,106.37,F*2F
2022-04-18T07:48:39.7242017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.54,f,194.93,M,106.59,F*28
2022-04-18T07:48:46.5636482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.75,f,194.99,M,106.62,F*29
2022-04-18T07:48:53.4342674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.65,f,195.27,M,106.77,F*26
2022-04-18T07:49:00.2641428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.97,f,195.67,M,106.99,F*2E
2022-04-18T07:49:07.1250351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.78,f,195.92,M,107.13,F*25
2022-04-18T07:49:14.1551287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.86,f,196.86,M,107.64,F*25
2022-04-18T07:49:46.1061339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.58,f,197.08,M,107.76,F*21
2022-04-18T07:49:53.0455595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.39,f,196.71,M,107.56,F*28
2022-04-18T07:50:00.0466862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.66,f,196.80,M,107.61,F*28
2022-04-18T07:50:06.9064707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.80,f,197.14,M,107.80,F*20
2022-04-18T07:50:13.7665909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.49,f,197.05,M,107.75,F*2F
2022-04-18T07:50:20.6170243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.28,f,196.99,M,107.71,F*28
2022-04-18T07:50:27.4670905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.44,f,197.03,M,107.74,F*25
2022-04-18T07:50:34.3170563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.33,f,197.92,M,108.22,F*2E
2022-04-18T07:50:41.1971633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.74,f,198.04,M,108.29,F*26
2022-04-18T07:50:48.0480165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.81,f,198.06,M,108.30,F*26
2022-04-18T07:50:54.9085084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.87,f,198.08,M,108.31,F*2F
2022-04-18T07:51:01.7584820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.27,f,198.51,M,108.55,F*22
2022-04-18T07:51:08.6083563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.09,f,198.76,M,108.68,F*26
2022-04-18T07:51:15.4588378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.95,f,199.02,M,108.82,F*25
2022-04-18T07:51:22.3184637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.96,f,199.33,M,108.99,F*2F
2022-04-18T07:51:29.1588018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.09,f,199.06,M,108.85,F*22
2022-04-18T07:51:36.0197719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.03,f,199.35,M,109.00,F*23
2022-04-18T07:51:42.8591960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.85,f,200.21,M,109.48,F*25
2022-04-18T07:51:49.7299673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.07,f,200.58,M,109.68,F*2D
2022-04-18T07:51:56.5705148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.34,f,200.66,M,109.72,F*2B
2022-04-18T07:52:03.4400923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.38,f,200.68,M,109.73,F*28
2022-04-18T07:52:10.2705967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.57,f,200.73,M,109.76,F*2E
2022-04-18T07:52:17.1308001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.06,f,201.19,M,110.01,F*24
2022-04-18T07:52:24.0008055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.59,f,201.35,M,110.10,F*20
2022-04-18T07:52:30.8506340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.36,f,201.28,M,110.06,F*22
2022-04-18T07:52:37.7015812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.93,f,201.76,M,110.32,F*20
2022-04-18T07:52:44.5615366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.32,f,201.88,M,110.39,F*22
2022-04-18T07:52:51.4113248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.40,f,201.90,M,110.40,F*20
2022-04-18T07:52:58.2621852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.03,f,202.09,M,110.51,F*25
2022-04-18T07:53:05.1127014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.16,f,202.13,M,110.53,F*28
2022-04-18T07:53:11.9649658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.51,f,202.54,M,110.75,F*2B
2022-04-18T07:53:18.8222137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.51,f,202.85,M,110.92,F*2F
2022-04-18T07:53:25.6827379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.48,f,202.84,M,110.91,F*25
2022-04-18T07:53:32.5329764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.41,f,202.51,M,110.73,F*29
2022-04-18T07:53:39.3929555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.79,f,202.63,M,110.80,F*2F
2022-04-18T07:53:46.2331404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.01,f,203.00,M,111.00,F*2F
2022-04-18T07:53:53.0942102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.45,f,203.13,M,111.08,F*25
2022-04-18T07:53:59.9535600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.34,f,203.40,M,111.22,F*2C
2022-04-18T07:54:06.8042086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.24,f,203.68,M,111.37,F*2C
2022-04-18T07:54:13.6941880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.32,f,203.70,M,111.39,F*2C
2022-04-18T07:54:20.5647816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.44,f,204.05,M,111.57,F*21
2022-04-18T07:54:27.4146056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.34,f,204.01,M,111.56,F*23
2022-04-18T07:54:34.2654106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.76,f,204.45,M,111.79,F*20
2022-04-18T07:54:41.1253913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.81,f,204.46,M,111.80,F*2D
2022-04-18T07:54:47.9851331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.53,f,204.68,M,111.92,F*2C
2022-04-18T07:54:54.8358575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.00,f,204.83,M,112.00,F*24
2022-04-18T07:55:01.6961311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.61,f,205.01,M,112.10,F*29
2022-04-18T07:55:08.5561689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.78,f,205.06,M,112.13,F*25
2022-04-18T07:55:15.4263535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.60,f,205.31,M,112.27,F*2E
2022-04-18T07:55:22.2664839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.60,f,205.62,M,112.43,F*2D
2022-04-18T07:55:29.1269544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.42,f,205.87,M,112.57,F*22
2022-04-18T07:55:35.9767560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.58,f,205.92,M,112.60,F*29
2022-04-18T07:55:42.8274878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.73,f,205.96,M,112.62,F*26
2022-04-18T07:55:49.6777252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.38,f,205.85,M,112.56,F*2C
2022-04-18T07:55:56.5280918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.11,f,206.08,M,112.69,F*2E
2022-04-18T07:56:03.3779230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.18,f,206.10,M,112.70,F*26
2022-04-18T07:56:10.2279138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.00,f,206.04,M,112.67,F*2C
2022-04-18T07:56:17.0688061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.25,f,206.12,M,112.71,F*2B
2022-04-18T07:56:23.9132878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.57,f,206.22,M,112.76,F*2A
2022-04-18T07:56:30.7634514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.95,f,206.03,M,112.66,F*25
2022-04-18T07:56:37.6235096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.34,f,206.15,M,112.72,F*2F
2022-04-18T07:56:44.4836611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.34,f,205.84,M,112.56,F*21
2022-04-18T07:56:51.3539863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.48,f,205.28,M,112.25,F*2E
2022-04-18T07:56:58.2048625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.02,f,205.44,M,112.34,F*2D
2022-04-18T07:57:05.0643504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.73,f,205.66,M,112.46,F*2E
2022-04-18T07:57:11.9148360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.34,f,205.54,M,112.39,F*24
2022-04-18T07:57:18.7755717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,673.18,f,205.19,M,112.20,F*2C
2022-04-18T07:57:25.6251938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.09,f,204.85,M,112.01,F*2A
2022-04-18T07:57:32.4757543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.71,f,204.43,M,111.79,F*21
2022-04-18T07:57:39.3255791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.26,f,204.29,M,111.71,F*27
2022-04-18T07:57:46.1759682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.14,f,203.95,M,111.52,F*2F
2022-04-18T07:57:53.0161043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.84,f,204.17,M,111.64,F*2E
2022-04-18T07:57:59.8568773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.94,f,203.89,M,111.49,F*21
2022-04-18T07:58:06.6965736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.54,f,203.47,M,111.26,F*29
2022-04-18T07:58:13.5468715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.64,f,203.50,M,111.27,F*2D
2022-04-18T07:58:20.3875146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.50,f,203.15,M,111.08,F*27
2022-04-18T07:58:27.2375035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.69,f,202.60,M,110.78,F*2A
2022-04-18T07:58:34.1071418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.53,f,202.55,M,110.75,F*28
2022-04-18T07:58:40.9782395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,663.35,f,202.19,M,110.56,F*26
2022-04-18T07:58:47.8277286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.51,f,201.93,M,110.42,F*21
2022-04-18T07:58:54.6780590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.41,f,201.60,M,110.23,F*28
2022-04-18T07:59:01.5286304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.73,f,201.39,M,110.12,F*26
2022-04-18T07:59:08.4190277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.59,f,201.35,M,110.10,F*20
2022-04-18T07:59:15.2791887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.09,f,201.19,M,110.01,F*2B
2022-04-18T07:59:22.1392287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.63,f,201.05,M,109.94,F*24
2022-04-18T07:59:28.9890150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.83,f,200.81,M,109.81,F*22
2022-04-18T07:59:35.8396300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,658.89,f,200.83,M,109.81,F*2A
2022-04-18T07:59:42.6896907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.94,f,200.54,M,109.66,F*2A
2022-04-18T07:59:49.5598873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.75,f,200.48,M,109.63,F*2D
2022-04-18T07:59:56.4203148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.54,f,200.42,M,109.59,F*2D
2022-04-18T08:00:03.2807093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.11,f,200.29,M,109.52,F*2A
2022-04-18T08:00:10.1303215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.52,f,200.11,M,109.42,F*26
2022-04-18T08:00:16.9807384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,656.27,f,200.03,M,109.38,F*2A
2022-04-18T08:00:23.8312036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.29,f,199.73,M,109.22,F*28
2022-04-18T08:00:30.6913940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.99,f,199.94,M,109.33,F*2A
2022-04-18T08:00:37.5312698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.98,f,199.64,M,109.16,F*22
2022-04-18T08:00:44.3913733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.86,f,199.60,M,109.14,F*2B
2022-04-18T08:00:51.2322149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.99,f,199.95,M,109.33,F*2B
2022-04-18T08:00:58.1021271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.43,f,199.17,M,108.90,F*28
2022-04-18T08:01:04.9428088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.29,f,199.12,M,108.88,F*28
2022-04-18T08:01:11.8131471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.26,f,198.81,M,108.71,F*2B
2022-04-18T08:01:18.6627232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.86,f,198.99,M,108.81,F*27
2022-04-18T08:01:25.5127356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.19,f,198.79,M,108.70,F*21
2022-04-18T08:01:32.3735514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.62,f,198.31,M,108.44,F*24
2022-04-18T08:01:39.2134344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.09,f,198.15,M,108.35,F*29
2022-04-18T08:01:46.0639376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.57,f,198.29,M,108.43,F*2C
2022-04-18T08:01:52.9536456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,649.40,f,197.94,M,108.23,F*2D
2022-04-18T08:01:59.8042736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.14,f,197.55,M,108.02,F*23
2022-04-18T08:02:06.6648500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.16,f,197.56,M,108.03,F*23
2022-04-18T08:02:13.5146540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.27,f,197.29,M,107.88,F*2A
2022-04-18T08:02:20.3753014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.07,f,197.23,M,107.85,F*2F
2022-04-18T08:02:27.2147066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.37,f,197.32,M,107.89,F*20
2022-04-18T08:02:34.0751104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.38,f,197.32,M,107.90,F*27
2022-04-18T08:02:40.9154146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.73,f,197.12,M,107.79,F*2C
2022-04-18T08:02:47.7761112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.98,f,196.89,M,107.66,F*27
2022-04-18T08:02:54.6259150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.68,f,196.80,M,107.61,F*26
2022-04-18T08:03:01.4863202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.65,f,197.10,M,107.78,F*28
2022-04-18T08:03:08.3365860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.40,f,196.72,M,107.57,F*24
2022-04-18T08:03:15.1869889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.28,f,196.68,M,107.55,F*23
2022-04-18T08:03:22.0472951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.92,f,195.96,M,107.15,F*23
2022-04-18T08:03:28.8969541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.69,f,195.89,M,107.12,F*2E
2022-04-18T08:03:35.7472553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.16,f,195.42,M,106.86,F*2E
2022-04-18T08:03:42.6072908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.15,f,195.42,M,106.86,F*2D
2022-04-18T08:03:49.4474004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.48,f,195.22,M,106.75,F*2E
2022-04-18T08:03:56.3083201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.70,f,194.98,M,106.62,F*2D
2022-04-18T08:04:03.1779324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.58,f,194.64,M,106.43,F*26
2022-04-18T08:04:10.0388378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.91,f,195.04,M,106.65,F*21
2022-04-18T08:04:16.8882773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.63,f,194.96,M,106.60,F*23
2022-04-18T08:04:23.7591007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.51,f,194.92,M,106.59,F*2C
2022-04-18T08:04:30.5992792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.04,f,194.48,M,106.34,F*21
2022-04-18T08:04:37.4596575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.90,f,194.43,M,106.32,F*2E
2022-04-18T08:04:44.2992493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.54,f,194.02,M,106.09,F*2A
2022-04-18T08:04:51.1593386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.38,f,193.66,M,105.90,F*25
2022-04-18T08:04:58.0096606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.43,f,193.68,M,105.91,F*26
2022-04-18T08:05:04.8597042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,636.67,f,194.06,M,106.11,F*27
2022-04-18T08:05:11.7099758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.53,f,193.40,M,105.75,F*26
2022-04-18T08:05:18.5704442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.54,f,193.41,M,105.76,F*23
2022-04-18T08:05:25.4410825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.46,f,193.08,M,105.58,F*26
2022-04-18T08:05:32.3013846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.65,f,193.14,M,105.61,F*20
2022-04-18T08:05:39.1507670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.82,f,192.58,M,105.30,F*26
2022-04-18T08:05:46.0119538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.74,f,192.25,M,105.12,F*24
2022-04-18T08:05:52.8521604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.19,f,192.08,M,105.03,F*20
2022-04-18T08:05:59.7121981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.59,f,191.90,M,104.93,F*26
2022-04-18T08:06:06.5618919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.15,f,191.77,M,104.86,F*23
2022-04-18T08:06:13.4318997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.55,f,191.28,M,104.59,F*21
2022-04-18T08:06:20.2726766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.50,f,191.57,M,104.75,F*2D
2022-04-18T08:06:27.1324943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.98,f,191.41,M,104.66,F*23
2022-04-18T08:06:33.9732398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.98,f,191.41,M,104.66,F*23
2022-04-18T08:06:40.8334538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.78,f,191.04,M,104.46,F*2F
2022-04-18T08:06:47.6931675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,625.13,f,190.54,M,104.19,F*2F
2022-04-18T08:06:54.5736514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.77,f,190.12,M,103.96,F*29
2022-04-18T08:07:01.4340873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.29,f,190.28,M,104.05,F*21
2022-04-18T08:07:08.2835866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.59,f,190.07,M,103.93,F*24
2022-04-18T08:07:15.1238280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.85,f,190.15,M,103.97,F*22
2022-04-18T08:07:21.9848646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.71,f,190.11,M,103.95,F*2F
2022-04-18T08:07:28.8446275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.79,f,189.83,M,103.80,F*21
2022-04-18T08:07:35.7149317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.79,f,189.52,M,103.63,F*23
2022-04-18T08:07:42.5751719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.96,f,189.27,M,103.49,F*29
2022-04-18T08:07:49.4351633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.16,f,189.03,M,103.36,F*2F
2022-04-18T08:07:56.2856087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.26,f,188.75,M,103.21,F*20
2022-04-18T08:08:03.1456901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.87,f,188.94,M,103.31,F*25
2022-04-18T08:08:10.0158106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.14,f,188.71,M,103.19,F*2E
2022-04-18T08:08:16.8865531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.27,f,188.45,M,103.05,F*25
2022-04-18T08:08:23.7369117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.56,f,188.23,M,102.93,F*22
2022-04-18T08:08:30.5867290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.41,f,188.19,M,102.90,F*2E
2022-04-18T08:08:37.4370282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.98,f,188.06,M,102.83,F*27
2022-04-18T08:08:44.2818574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.00,f,188.06,M,102.83,F*27
2022-04-18T08:08:51.1324550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.17,f,187.81,M,102.70,F*2C
2022-04-18T08:08:57.9924671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.16,f,187.50,M,102.53,F*23
2022-04-18T08:09:04.8430647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.28,f,187.54,M,102.55,F*2C
2022-04-18T08:09:11.6926722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.51,f,187.61,M,102.59,F*28
2022-04-18T08:09:18.5335613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.30,f,187.24,M,102.38,F*28
2022-04-18T08:09:25.3931501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.21,f,186.91,M,102.20,F*29
2022-04-18T08:09:32.2337602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.86,f,186.80,M,102.14,F*22
2022-04-18T08:09:39.0940353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,612.55,f,186.71,M,102.09,F*2E
2022-04-18T08:09:45.9437667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.54,f,186.09,M,101.76,F*29
2022-04-18T08:09:52.7847012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.57,f,186.41,M,101.93,F*2C
2022-04-18T08:09:59.6341323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.16,f,186.28,M,101.86,F*22
2022-04-18T08:10:06.4949198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,609.16,f,185.67,M,101.53,F*2B
2022-04-18T08:10:13.3447836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.69,f,185.53,M,101.45,F*22
2022-04-18T08:10:20.1948432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.21,f,185.38,M,101.37,F*26
2022-04-18T08:10:27.0456016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.91,f,185.29,M,101.32,F*27
2022-04-18T08:10:33.8951372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.68,f,184.92,M,101.11,F*20
2022-04-18T08:10:40.7458171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.51,f,185.17,M,101.25,F*20
2022-04-18T08:10:47.6060632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.35,f,184.81,M,101.06,F*2C
2022-04-18T08:10:54.6359141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.77,f,184.64,M,100.96,F*2A
2022-04-18T08:11:01.5059700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.57,f,184.27,M,100.76,F*20
2022-04-18T08:11:08.4865502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.88,f,184.67,M,100.98,F*27
2022-04-18T08:11:15.3370674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.18,f,184.15,M,100.70,F*2C
2022-04-18T08:11:22.1868996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.27,f,184.18,M,100.71,F*2C
2022-04-18T08:11:29.0470497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.12,f,183.52,M,100.35,F*25
2022-04-18T08:11:35.8874869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.76,f,183.42,M,100.29,F*28
2022-04-18T08:11:42.7577023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.26,f,182.96,M,100.04,F*2B
2022-04-18T08:11:49.6077955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.92,f,182.86,M,99.99,F*13
2022-04-18T08:11:56.4586867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.45,f,182.10,M,99.58,F*15
2022-04-18T08:12:03.2979153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,595.57,f,181.53,M,99.26,F*19
2022-04-18T08:12:10.1390333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.63,f,181.24,M,99.11,F*1B
2022-04-18T08:12:16.9786735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.66,f,180.95,M,98.94,F*1E
2022-04-18T08:12:23.8293929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.99,f,180.44,M,98.66,F*1D
2022-04-18T08:12:30.6696885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.00,f,180.14,M,98.50,F*1D
2022-04-18T08:12:37.5191773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.27,f,179.61,M,98.21,F*13
2022-04-18T08:12:44.3692683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.90,f,179.19,M,97.98,F*13
2022-04-18T08:12:51.1996737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.60,f,178.79,M,97.77,F*1B
2022-04-18T08:12:58.0501883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.74,f,178.53,M,97.62,F*11
2022-04-18T08:13:04.8901516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.74,f,178.53,M,97.62,F*11
2022-04-18T08:13:11.7404724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,582.50,f,177.55,M,97.08,F*15
2022-04-18T08:13:18.5911903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.20,f,177.15,M,96.87,F*13
2022-04-18T08:13:25.4313269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.16,f,176.83,M,96.69,F*19
2022-04-18T08:13:32.2715504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.58,f,176.96,M,96.76,F*19
2022-04-18T08:13:39.1211294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.25,f,176.55,M,96.54,F*1A
2022-04-18T08:13:46.0315616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.71,f,175.78,M,96.12,F*1A
2022-04-18T08:13:52.8619017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.27,f,175.04,M,95.71,F*16
2022-04-18T08:13:59.7221780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.08,f,174.98,M,95.68,F*17
2022-04-18T08:14:06.5623993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.39,f,174.46,M,95.40,F*1A
2022-04-18T08:14:13.4327353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.89,f,174.01,M,95.15,F*10
2022-04-18T08:14:20.2925055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.79,f,173.37,M,94.80,F*19
2022-04-18T08:14:27.1533274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.59,f,172.70,M,94.43,F*18
2022-04-18T08:14:33.9931720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.24,f,172.28,M,94.21,F*18
2022-04-18T08:14:40.8337781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.38,f,171.41,M,93.73,F*1E
2022-04-18T08:14:47.6733357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.59,f,170.87,M,93.43,F*13
2022-04-18T08:14:54.5238500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.69,f,170.29,M,93.11,F*18
2022-04-18T08:15:01.3639063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.61,f,170.26,M,93.10,F*1E
2022-04-18T08:15:08.2239158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.51,f,169.32,M,92.59,F*11
2022-04-18T08:15:15.0850147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.87,f,168.82,M,92.31,F*18
2022-04-18T08:15:21.9245693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.86,f,168.21,M,91.98,F*12
2022-04-18T08:15:28.7651189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,549.45,f,167.47,M,91.57,F*18
2022-04-18T08:15:38.2349132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.40,f,166.54,M,91.07,F*14
2022-04-18T08:15:45.0857799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.73,f,165.42,M,90.46,F*10
2022-04-18T08:15:52.1052518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.83,f,163.93,M,89.64,F*1F
2022-04-18T08:15:58.9461304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.06,f,162.48,M,88.84,F*1E
2022-04-18T08:16:05.8166615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.08,f,160.65,M,87.85,F*16
2022-04-18T08:16:12.6667846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.62,f,159.60,M,87.27,F*19
2022-04-18T08:16:19.5165530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.99,f,157.88,M,86.33,F*16
2022-04-18T08:16:26.3563753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.69,f,157.18,M,85.95,F*1D
2022-04-18T08:16:33.2172316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,511.57,f,155.93,M,85.26,F*1D
2022-04-18T08:16:40.0569869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,508.32,f,154.94,M,84.72,F*10
2022-04-18T08:16:46.9077938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.05,f,153.03,M,83.68,F*1B
2022-04-18T08:16:53.7675535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.65,f,151.38,M,82.78,F*1B
2022-04-18T08:17:00.6080903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.23,f,148.51,M,81.21,F*11
2022-04-18T08:17:07.4479061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.98,f,145.99,M,79.83,F*17
2022-04-18T08:17:14.2788392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.56,f,144.04,M,78.76,F*11
2022-04-18T08:17:21.1581755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.36,f,141.84,M,77.56,F*11
2022-04-18T08:17:28.0089269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.19,f,140.57,M,76.87,F*1A
2022-04-18T08:17:34.8389264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.00,f,139.60,M,76.33,F*1D
2022-04-18T08:17:41.6988807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.85,f,138.64,M,75.81,F*13
2022-04-18T08:17:48.5491420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.53,f,136.71,M,74.76,F*16
2022-04-18T08:17:55.3991979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.44,f,133.64,M,73.07,F*17
2022-04-18T08:18:02.2794915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.30,f,132.07,M,72.22,F*1D
2022-04-18T08:18:09.1297164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.02,f,131.99,M,72.17,F*1E
2022-04-18T08:18:15.9701524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.39,f,131.49,M,71.90,F*15
2022-04-18T08:18:22.8206672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.71,f,129.76,M,70.95,F*1D
2022-04-18T08:18:29.6409949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.56,f,128.49,M,70.26,F*19
2022-04-18T08:18:36.4907363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.36,f,127.52,M,69.73,F*18
2022-04-18T08:18:43.3613269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.86,f,126.75,M,69.31,F*1C
2022-04-18T08:18:50.2113643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.73,f,126.71,M,69.29,F*1B
2022-04-18T08:18:57.0515183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.16,f,125.63,M,68.69,F*1A
2022-04-18T08:19:03.8920549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.71,f,124.27,M,67.95,F*12
2022-04-18T08:19:10.7416019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.74,f,123.06,M,67.29,F*10
2022-04-18T08:19:17.5927439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.94,f,122.21,M,66.82,F*19
2022-04-18T08:19:24.4329991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.82,f,119.73,M,65.47,F*17
2022-04-18T08:19:31.3025897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.54,f,117.51,M,64.26,F*12
2022-04-18T08:19:38.1433594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.61,f,115.71,M,63.27,F*11
2022-04-18T08:19:44.9830069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.82,f,115.46,M,63.14,F*19
2022-04-18T08:19:51.8637069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.20,f,114.97,M,62.87,F*18
2022-04-18T08:19:58.7037302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.04,f,115.83,M,63.34,F*1B
2022-04-18T08:20:05.5340247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.54,f,115.99,M,63.42,F*14
2022-04-18T08:20:12.3943483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.34,f,112.57,M,61.56,F*17
2022-04-18T08:20:19.2640809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.78,f,106.92,M,58.46,F*12
2022-04-18T08:20:26.1149336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.43,f,102.54,M,56.07,F*1F
2022-04-18T08:20:32.9546004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.97,f,101.49,M,55.49,F*14
2022-04-18T08:20:39.8048544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.17,f,101.55,M,55.53,F*1B
2022-04-18T08:20:46.6454870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.79,f,101.43,M,55.47,F*10
2022-04-18T08:20:53.5156335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.41,f,101.32,M,55.40,F*1A
2022-04-18T08:21:00.3308928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.73,f,101.11,M,55.29,F*16
2022-04-18T08:21:07.1810232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.34,f,101.30,M,55.39,F*14
2022-04-18T08:21:14.0209160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.25,f,100.96,M,55.21,F*13
2022-04-18T08:21:20.8808444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.41,f,101.02,M,55.24,F*18
2022-04-18T08:21:27.7710696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.58,f,101.07,M,55.26,F*17
2022-04-18T08:21:34.6012404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.62,f,101.08,M,55.27,F*10
2022-04-18T08:21:41.4518762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.75,f,101.12,M,55.29,F*13
2022-04-18T08:21:48.3022024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.36,f,101.00,M,55.23,F*1D
2022-04-18T08:21:55.1321373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.65,f,101.09,M,55.27,F*16
2022-04-18T08:22:01.9928887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.17,f,100.94,M,55.20,F*11
2022-04-18T08:22:08.8327495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.25,f,100.96,M,55.21,F*13
2022-04-18T08:22:15.7124494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.83,f,100.84,M,55.14,F*1B
2022-04-18T08:22:22.5535009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.16,f,100.94,M,55.19,F*1A
2022-04-18T08:22:29.4328384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.26,f,100.66,M,55.04,F*19
2022-04-18T08:22:36.2835718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.68,f,100.79,M,55.11,F*19
2022-04-18T08:22:43.1336691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.30,f,100.67,M,55.05,F*1E
2022-04-18T08:22:50.0039945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.90,f,100.55,M,54.98,F*18
2022-04-18T08:22:57.1240250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.56,f,100.45,M,54.93,F*18
2022-04-18T08:23:03.9644207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.51,f,100.43,M,54.92,F*18
2022-04-18T08:23:10.9749796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.17,f,100.33,M,54.86,F*18
2022-04-18T08:23:17.8145990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.03,f,100.29,M,54.84,F*14
2022-04-18T08:23:24.6747534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.46,f,100.12,M,54.74,F*13
2022-04-18T08:23:31.5352798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.53,f,100.13,M,54.75,F*17
2022-04-18T08:23:38.3855513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.70,f,100.19,M,54.78,F*11
2022-04-18T08:23:45.2260438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.77,f,99.90,M,54.63,F*23
2022-04-18T08:23:52.0662835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.82,f,99.92,M,54.64,F*2C
2022-04-18T08:23:58.9358334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.24,f,99.74,M,54.54,F*2B
2022-04-18T08:24:05.7862300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.79,f,99.91,M,54.63,F*2C
2022-04-18T08:24:12.6367322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.72,f,99.58,M,54.45,F*27
2022-04-18T08:24:19.4672495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.25,f,99.75,M,54.54,F*2B
2022-04-18T08:24:26.3067986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.25,f,99.44,M,54.38,F*22
2022-04-18T08:24:33.1674837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.69,f,99.27,M,54.28,F*2D
2022-04-18T08:24:40.0073738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.01,f,99.37,M,54.34,F*2C
2022-04-18T08:24:46.8471995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.87,f,99.02,M,54.15,F*25
2022-04-18T08:24:53.6784045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.29,f,99.15,M,54.22,F*22
2022-04-18T08:25:00.5386000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.47,f,98.90,M,54.08,F*2F
2022-04-18T08:25:07.3784118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.32,f,98.85,M,54.05,F*24
2022-04-18T08:25:14.2384139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.82,f,98.70,M,53.97,F*2E
2022-04-18T08:25:21.0790746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.64,f,98.95,M,54.11,F*23
2022-04-18T08:25:27.9288795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.93,f,98.43,M,53.82,F*2B
2022-04-18T08:25:34.7697300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.95,f,98.43,M,53.82,F*2D
2022-04-18T08:25:41.6121619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.49,f,98.29,M,53.75,F*28
2022-04-18T08:25:48.4598084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.23,f,98.22,M,53.70,F*2A
2022-04-18T08:25:55.3002602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.59,f,98.02,M,53.60,F*27
2022-04-18T08:26:02.1498867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.89,f,97.81,M,53.48,F*25
2022-04-18T08:26:09.0303651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.83,f,97.79,M,53.47,F*27
2022-04-18T08:26:15.8606104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.00,f,97.53,M,53.33,F*27
2022-04-18T08:26:22.7109910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.90,f,97.20,M,53.15,F*25
2022-04-18T08:26:29.5405379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.80,f,97.17,M,53.13,F*26
2022-04-18T08:26:36.4216337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.87,f,96.89,M,52.98,F*2A
2022-04-18T08:26:43.2516915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.45,f,97.06,M,53.07,F*2A
2022-04-18T08:26:50.1016221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.11,f,96.66,M,52.85,F*28
2022-04-18T08:26:56.9415082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.55,f,96.48,M,52.76,F*29
2022-04-18T08:27:03.8022604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.33,f,96.11,M,52.56,F*24
2022-04-18T08:27:10.6726579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.30,f,96.10,M,52.55,F*25
2022-04-18T08:27:17.5327924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.58,f,95.58,M,52.26,F*26
2022-04-18T08:27:24.3726762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.42,f,95.53,M,52.24,F*24
2022-04-18T08:27:31.2327575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.00,f,95.10,M,52.00,F*22
2022-04-18T08:27:38.0829619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.12,f,95.13,M,52.02,F*20
2022-04-18T08:27:44.9538116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.35,f,94.90,M,51.89,F*2C
2022-04-18T08:27:51.8141109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.24,f,94.56,M,51.71,F*20
2022-04-18T08:27:58.6537834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.09,f,94.21,M,51.52,F*26
2022-04-18T08:28:05.4936490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.43,f,94.01,M,51.40,F*28
2022-04-18T08:28:12.3444611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.48,f,93.72,M,51.25,F*2C
2022-04-18T08:28:19.2046050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.08,f,93.60,M,51.18,F*25
2022-04-18T08:28:26.0544941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.76,f,93.20,M,50.96,F*2D
2022-04-18T08:28:32.8853433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.30,f,93.05,M,50.88,F*27
2022-04-18T08:28:39.7248083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.72,f,92.58,M,50.62,F*2A
2022-04-18T08:28:46.6058607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.52,f,92.51,M,50.59,F*29
2022-04-18T08:28:53.4560043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.83,f,92.00,M,50.30,F*2C
2022-04-18T08:29:00.2862981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.05,f,91.76,M,50.18,F*2A
2022-04-18T08:29:07.1258221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.76,f,91.37,M,49.96,F*25
2022-04-18T08:29:14.0164906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.69,f,91.04,M,49.78,F*2A
2022-04-18T08:29:20.8565572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.56,f,91.00,M,49.76,F*2C
2022-04-18T08:29:27.6868674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.85,f,90.48,M,49.48,F*2C
2022-04-18T08:29:34.5471232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.67,f,90.12,M,49.28,F*2A
2022-04-18T08:29:41.3674449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.78,f,89.85,M,49.13,F*2B
2022-04-18T08:29:48.2276054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.82,f,89.56,M,48.97,F*2A
2022-04-18T08:29:55.0676925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.74,f,89.23,M,48.79,F*20
2022-04-18T08:30:01.9182291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.51,f,88.85,M,48.58,F*2A
2022-04-18T08:30:08.7583565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.15,f,88.13,M,48.19,F*29
2022-04-18T08:30:15.6178354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.46,f,87.92,M,48.08,F*28
2022-04-18T08:30:22.4588928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.96,f,87.77,M,47.99,F*26
2022-04-18T08:30:29.3081986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.71,f,87.39,M,47.78,F*2B
2022-04-18T08:30:36.1487633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.46,f,87.01,M,47.58,F*25
2022-04-18T08:30:43.0187349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.87,f,86.83,M,47.48,F*23
2022-04-18T08:30:49.8497628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.35,f,86.06,M,47.06,F*2B
2022-04-18T08:30:56.6994329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.89,f,85.62,M,46.82,F*22
2022-04-18T08:31:03.5293556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.39,f,85.46,M,46.73,F*21
2022-04-18T08:31:10.3799484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.16,f,85.09,M,46.53,F*23
2022-04-18T08:31:17.3099032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.08,f,84.46,M,46.18,F*27
2022-04-18T08:31:24.1700724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.89,f,84.40,M,46.15,F*24
2022-04-18T08:31:31.0309667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.89,f,83.79,M,45.81,F*25
2022-04-18T08:31:37.8710976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.66,f,83.41,M,45.61,F*26
2022-04-18T08:31:44.7011907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.34,f,83.01,M,45.39,F*29
2022-04-18T08:31:51.5609200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.87,f,82.56,M,45.14,F*2F
2022-04-18T08:31:58.3914713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.31,f,82.09,M,44.89,F*25
2022-04-18T08:32:05.2214515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.13,f,81.73,M,44.69,F*24
2022-04-18T08:32:12.0624378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.94,f,81.67,M,44.66,F*2E
2022-04-18T08:32:18.8918417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.40,f,80.90,M,44.23,F*2D
2022-04-18T08:32:25.7619089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.08,f,80.49,M,44.01,F*24
2022-04-18T08:32:32.6130487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.80,f,80.10,M,43.80,F*20
2022-04-18T08:32:39.4532069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.66,f,79.75,M,43.61,F*21
2022-04-18T08:32:46.2926544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.20,f,79.31,M,43.37,F*21
2022-04-18T08:32:53.1336272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.83,f,78.59,M,42.97,F*28
2022-04-18T08:32:59.9731492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.84,f,78.29,M,42.81,F*2E
2022-04-18T08:33:06.8236468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.72,f,78.25,M,42.79,F*2C
2022-04-18T08:33:13.6841205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.78,f,77.35,M,42.30,F*20
2022-04-18T08:33:20.5191531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.96,f,77.10,M,42.16,F*22
2022-04-18T08:33:27.3691664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.03,f,76.51,M,41.84,F*21
2022-04-18T08:33:34.1994641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.90,f,76.17,M,41.65,F*2F
2022-04-18T08:33:41.0492992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.45,f,75.73,M,41.41,F*21
2022-04-18T08:33:47.8800882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.21,f,75.35,M,41.20,F*29
2022-04-18T08:33:54.7401487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.97,f,74.97,M,41.00,F*2D
2022-04-18T08:34:01.5803209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.10,f,74.40,M,40.68,F*26
2022-04-18T08:34:08.4310398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.08,f,74.09,M,40.51,F*2F
2022-04-18T08:34:15.2703355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.89,f,73.42,M,40.15,F*2D
2022-04-18T08:34:22.1114362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.04,f,72.86,M,39.84,F*29
2022-04-18T08:34:28.9414775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.99,f,72.54,M,39.67,F*21
2022-04-18T08:34:35.7912065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.71,f,72.15,M,39.45,F*23
2022-04-18T08:34:42.6218062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.43,f,71.76,M,39.24,F*20
2022-04-18T08:34:49.4616319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.27,f,71.41,M,39.05,F*24
2022-04-18T08:34:56.2926084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.73,f,70.94,M,38.79,F*20
2022-04-18T08:35:03.1623057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.18,f,70.46,M,38.53,F*29
2022-04-18T08:35:09.9926030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.05,f,70.12,M,38.34,F*24
2022-04-18T08:35:16.8381401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.78,f,69.43,M,37.96,F*23
2022-04-18T08:35:23.6826672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.05,f,69.20,M,37.84,F*2F
2022-04-18T08:35:30.5432360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.95,f,68.87,M,37.66,F*24
2022-04-18T08:35:37.3731837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.47,f,68.11,M,37.25,F*25
2022-04-18T08:35:44.2140931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.89,f,67.94,M,37.15,F*27
2022-04-18T08:35:51.0443006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.16,f,67.41,M,36.86,F*21
2022-04-18T08:35:57.9038619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.83,f,67.00,M,36.64,F*2F
2022-04-18T08:36:04.7644625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.97,f,66.74,M,36.50,F*2E
2022-04-18T08:36:11.6145222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.93,f,66.12,M,36.16,F*26
2022-04-18T08:36:18.4445882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.56,f,65.70,M,35.93,F*25
2022-04-18T08:36:25.2747229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.38,f,65.34,M,35.73,F*22
2022-04-18T08:36:32.1255934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.75,f,64.85,M,35.46,F*20
2022-04-18T08:36:38.9856369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.68,f,64.52,M,35.28,F*2D
2022-04-18T08:36:45.8153105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.44,f,64.14,M,35.07,F*2D
2022-04-18T08:36:52.6560673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.37,f,63.81,M,34.89,F*2D
2022-04-18T08:36:59.5200967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.55,f,63.26,M,34.59,F*27
2022-04-18T08:37:06.3766695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.70,f,63.00,M,34.45,F*28
2022-04-18T08:37:13.2068429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.12,f,62.52,M,34.19,F*20
2022-04-18T08:37:20.0563816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.64,f,61.77,M,33.77,F*2D
2022-04-18T08:37:26.8773295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.64,f,61.76,M,33.77,F*2C
2022-04-18T08:37:33.7674961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.32,f,61.06,M,33.39,F*20
2022-04-18T08:37:40.6076549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.37,f,60.77,M,33.23,F*2A
2022-04-18T08:37:47.4374543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.91,f,60.32,M,32.99,F*29
2022-04-18T08:37:54.2676824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.57,f,59.91,M,32.76,F*20
2022-04-18T08:38:01.1184880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.38,f,59.55,M,32.56,F*20
2022-04-18T08:38:07.9485078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.15,f,59.48,M,32.52,F*27
2022-04-18T08:38:14.7983353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.89,f,58.79,M,32.15,F*25
2022-04-18T08:38:21.6191279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.43,f,58.65,M,32.07,F*2D
2022-04-18T08:38:28.4791830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.10,f,57.94,M,31.68,F*22
2022-04-18T08:38:35.3086479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.33,f,57.71,M,31.55,F*2E
2022-04-18T08:38:42.1597596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.73,f,57.22,M,31.29,F*29
2022-04-18T08:38:48.9900593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.64,f,56.89,M,31.11,F*25
2022-04-18T08:38:55.8402660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.60,f,56.27,M,30.77,F*26
2022-04-18T08:39:02.6799830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.07,f,56.10,M,30.68,F*2D
2022-04-18T08:39:09.5502380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.53,f,55.63,M,30.42,F*25
2022-04-18T08:39:16.3699865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.54,f,55.33,M,30.26,F*26
2022-04-18T08:39:23.2110438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.37,f,54.67,M,29.89,F*29
2022-04-18T08:39:30.0607666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.18,f,54.62,M,29.86,F*2E
2022-04-18T08:39:36.9013414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.30,f,54.04,M,29.55,F*24
2022-04-18T08:39:43.7408556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.27,f,53.73,M,29.38,F*2F
2022-04-18T08:39:50.5914252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.87,f,53.30,M,29.15,F*2F
2022-04-18T08:39:57.4316447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.14,f,53.08,M,29.02,F*28
2022-04-18T08:40:04.2721883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.41,f,52.55,M,28.74,F*27
2022-04-18T08:40:11.1317364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.26,f,52.50,M,28.71,F*26
2022-04-18T08:40:17.9723965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.48,f,51.66,M,28.25,F*23
2022-04-18T08:40:24.8130045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.30,f,51.60,M,28.22,F*2D
2022-04-18T08:40:31.6629044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.52,f,51.06,M,27.92,F*23
2022-04-18T08:40:38.4928093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.54,f,50.76,M,27.76,F*28
2022-04-18T08:40:45.3430558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.57,f,50.47,M,27.59,F*27
2022-04-18T08:40:52.1830279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.95,f,49.97,M,27.32,F*27
2022-04-18T08:40:59.0236261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.16,f,49.73,M,27.19,F*2F
2022-04-18T08:41:05.8544303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.10,f,49.41,M,27.02,F*23
2022-04-18T08:41:12.7244745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.20,f,49.13,M,26.87,F*28
2022-04-18T08:41:19.5645772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.49,f,48.61,M,26.58,F*2A
2022-04-18T08:41:26.4042447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.41,f,48.28,M,26.40,F*27
2022-04-18T08:41:33.2345298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.35,f,47.96,M,26.23,F*24
2022-04-18T08:41:40.0853825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.48,f,47.69,M,26.08,F*26
2022-04-18T08:41:46.9356795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.32,f,47.34,M,25.89,F*2A
2022-04-18T08:41:53.7754635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.16,f,46.99,M,25.69,F*25
2022-04-18T08:42:00.6055151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.34,f,46.74,M,25.56,F*2D
2022-04-18T08:42:07.4464252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.49,f,46.48,M,25.41,F*2F
2022-04-18T08:42:14.2856713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.67,f,45.92,M,25.11,F*20
2022-04-18T08:42:21.1458703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.94,f,45.70,M,24.99,F*29
2022-04-18T08:42:27.9871003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.77,f,45.35,M,24.80,F*2C
2022-04-18T08:42:34.8467174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.85,f,45.06,M,24.64,F*24
2022-04-18T08:42:41.6866611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.17,f,44.55,M,24.36,F*2E
2022-04-18T08:42:48.5470311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.75,f,44.73,M,24.46,F*29
2022-04-18T08:42:55.3774147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.61,f,44.08,M,24.10,F*21
2022-04-18T08:43:02.2179844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.01,f,43.89,M,24.00,F*28
2022-04-18T08:43:09.0477825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.36,f,43.39,M,23.73,F*22
2022-04-18T08:43:15.8783027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.19,f,43.04,M,23.53,F*20
2022-04-18T08:43:22.7183204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.13,f,43.02,M,23.52,F*2D
2022-04-18T08:43:29.5680766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.26,f,42.75,M,23.38,F*27
2022-04-18T08:43:36.3986640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.66,f,42.26,M,23.11,F*21
2022-04-18T08:43:43.2487014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.99,f,42.06,M,23.00,F*2C
2022-04-18T08:43:50.0896935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.87,f,41.72,M,22.81,F*2A
2022-04-18T08:43:56.9195600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.51,f,41.30,M,22.58,F*20
2022-04-18T08:44:03.7600928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.03,f,41.16,M,22.50,F*2B
2022-04-18T08:44:10.5999571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.24,f,40.92,M,22.37,F*23
2022-04-18T08:44:17.4499992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.82,f,40.48,M,22.14,F*2F
2022-04-18T08:44:24.3301505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.01,f,40.24,M,22.00,F*2B
2022-04-18T08:44:31.1603967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.24,f,40.00,M,21.87,F*25
2022-04-18T08:44:38.0106104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.04,f,39.64,M,21.67,F*24
2022-04-18T08:44:44.8410783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.67,f,39.52,M,21.61,F*2A
2022-04-18T08:44:51.7013594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.20,f,39.08,M,21.37,F*24
2022-04-18T08:44:58.5512945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.66,f,38.91,M,21.28,F*26
2022-04-18T08:45:05.3921298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.54,f,38.57,M,21.09,F*2F
2022-04-18T08:45:12.2218150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.40,f,38.53,M,21.07,F*20
2022-04-18T08:45:19.0717746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.38,f,37.91,M,20.73,F*2E
2022-04-18T08:45:25.9319882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.33,f,37.90,M,20.72,F*25
2022-04-18T08:45:32.7829107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.24,f,37.57,M,20.54,F*2B
2022-04-18T08:45:39.6216275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.31,f,37.28,M,20.38,F*2C
2022-04-18T08:45:46.4476909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.34,f,36.98,M,20.22,F*2B
2022-04-18T08:45:53.2877922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.86,f,36.84,M,20.14,F*2B
2022-04-18T08:46:00.1286152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.98,f,36.57,M,20.00,F*25
2022-04-18T08:46:06.9583211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.94,f,36.25,M,19.82,F*2D
2022-04-18T08:46:13.8090239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.13,f,36.01,M,19.69,F*21
2022-04-18T08:46:20.6488246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.65,f,35.86,M,19.61,F*2B
2022-04-18T08:46:27.5088255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.87,f,35.62,M,19.48,F*27
2022-04-18T08:46:34.3492319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.73,f,35.28,M,19.29,F*26
2022-04-18T08:46:41.1996458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.15,f,35.10,M,19.19,F*2E
2022-04-18T08:46:48.0498553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.88,f,35.02,M,19.15,F*24
2022-04-18T08:46:54.8995602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.63,f,34.63,M,18.94,F*28
2022-04-18T08:47:01.7405791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.28,f,34.53,M,18.88,F*29
2022-04-18T08:47:08.5905774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.19,f,34.19,M,18.70,F*23
2022-04-18T08:47:15.4207756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.64,f,34.03,M,18.61,F*21
2022-04-18T08:47:22.2714237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.35,f,33.63,M,18.39,F*28
2022-04-18T08:47:29.1012364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.79,f,33.46,M,18.30,F*26
2022-04-18T08:47:35.9410733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.35,f,33.33,M,18.22,F*2F
2022-04-18T08:47:42.7819868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.22,f,32.98,M,18.04,F*2C
2022-04-18T08:47:49.6315247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.25,f,33.00,M,18.04,F*2B
2022-04-18T08:47:56.4916762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.03,f,32.62,M,17.84,F*22
2022-04-18T08:48:03.3325230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.36,f,32.42,M,17.73,F*2F
2022-04-18T08:48:10.1722417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.19,f,32.37,M,17.70,F*23
2022-04-18T08:48:17.0126929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.36,f,32.12,M,17.56,F*2E
2022-04-18T08:48:23.8431644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.43,f,31.83,M,17.40,F*21
2022-04-18T08:48:30.7034873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.02,f,32.01,M,17.50,F*2D
2022-04-18T08:48:37.5428077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.11,f,31.43,M,17.18,F*20
2022-04-18T08:48:44.4030762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.57,f,31.57,M,17.26,F*2A
2022-04-18T08:48:51.2435842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.97,f,31.38,M,17.16,F*2D
2022-04-18T08:48:58.0844664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.98,f,31.08,M,17.00,F*25
2022-04-18T08:49:04.9345296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.81,f,31.34,M,17.13,F*23
2022-04-18T08:49:11.7848782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.18,f,30.84,M,16.86,F*27
2022-04-18T08:49:18.6148613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.47,f,30.93,M,16.91,F*2D
2022-04-18T08:49:25.4550406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.17,f,30.84,M,16.86,F*28
2022-04-18T08:49:32.3046347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.16,f,30.53,M,16.69,F*23
2022-04-18T08:49:39.1456541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.17,f,30.53,M,16.69,F*22
2022-04-18T08:49:45.9756624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.86,f,30.44,M,16.64,F*10
2022-04-18T08:49:52.8356923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.68,f,30.38,M,16.61,F*1E
2022-04-18T08:49:59.6659492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.62,f,30.36,M,16.60,F*1B
2022-04-18T08:50:06.5057655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.92,f,30.15,M,16.49,F*1F
2022-04-18T08:50:13.3362760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.57,f,30.35,M,16.59,F*14
2022-04-18T08:50:20.1670655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.78,f,30.11,M,16.46,F*10
2022-04-18T08:50:26.9969273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.58,f,29.74,M,16.26,F*10
2022-04-18T08:50:33.8373444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.44,f,29.70,M,16.24,F*1B
2022-04-18T08:50:40.6674420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.36,f,29.98,M,16.39,F*1B
2022-04-18T08:50:47.5276910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.86,f,29.83,M,16.31,F*1D
2022-04-18T08:50:54.3677475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.11,f,29.90,M,16.35,F*1A
2022-04-18T08:51:01.2083158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.19,f,29.62,M,16.20,F*14
2022-04-18T08:51:08.0377066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.49,f,29.41,M,16.08,F*1B
2022-04-18T08:51:14.8680646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.12,f,29.30,M,16.02,F*19
2022-04-18T08:51:21.6987308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.48,f,29.41,M,16.08,F*1A
2022-04-18T08:51:28.5383744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.83,f,29.21,M,15.97,F*1D
2022-04-18T08:51:35.3686518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.04,f,29.27,M,16.01,F*1B
2022-04-18T08:51:42.2089446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.59,f,29.14,M,15.93,F*18
2022-04-18T08:51:49.0495806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.35,f,29.37,M,16.06,F*1F
2022-04-18T08:51:55.8798918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.87,f,29.22,M,15.98,F*15
2022-04-18T08:52:02.7094074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.58,f,29.74,M,16.26,F*10
2022-04-18T08:52:09.5498030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.55,f,29.43,M,16.09,F*15
2022-04-18T08:52:16.3806921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.41,f,29.69,M,16.24,F*16
2022-04-18T08:52:23.2205313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.90,f,29.23,M,15.98,F*12
2022-04-18T08:52:30.0408245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.15,f,29.61,M,16.19,F*11
2022-04-18T08:52:36.8807885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.74,f,29.49,M,16.12,F*16
2022-04-18T08:52:43.7111182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.32,f,29.36,M,16.05,F*1A
2022-04-18T08:52:50.5516761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.52,f,29.12,M,15.92,F*14
2022-04-18T08:52:57.3813537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.75,f,29.18,M,15.96,F*1F
2022-04-18T08:53:04.2215087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.25,f,29.34,M,16.04,F*1F
2022-04-18T08:53:11.0515963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.31,f,29.05,M,15.89,F*1D
2022-04-18T08:53:17.8926591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.07,f,28.67,M,15.68,F*13
2022-04-18T08:53:24.7327190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.76,f,29.19,M,15.96,F*1D
2022-04-18T08:53:31.5724231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.92,f,29.24,M,15.99,F*16
2022-04-18T08:53:38.4033059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.21,f,29.32,M,16.03,F*1A
2022-04-18T08:53:45.2328769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.09,f,29.59,M,16.18,F*16
2022-04-18T08:53:52.0636130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.06,f,29.28,M,16.01,F*16
2022-04-18T08:53:58.8932911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.70,f,29.47,M,16.12,F*1C
2022-04-18T08:54:05.7134851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.68,f,29.47,M,16.11,F*16
2022-04-18T08:54:12.5536617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.51,f,29.42,M,16.08,F*11
2022-04-18T08:54:19.3938913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.80,f,29.51,M,16.13,F*15
2022-04-18T08:54:26.2244717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.06,f,29.28,M,16.01,F*16
2022-04-18T08:54:33.0547176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.12,f,29.30,M,16.02,F*19
2022-04-18T08:54:39.8749642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.21,f,29.02,M,15.87,F*15
2022-04-18T08:54:46.7052875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.29,f,29.04,M,15.88,F*14
2022-04-18T08:54:53.5557357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.97,f,28.95,M,15.83,F*12
2022-04-18T08:55:00.3852111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.71,f,29.48,M,16.12,F*12
2022-04-18T08:55:07.2155074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.45,f,29.09,M,15.91,F*1B
2022-04-18T08:55:14.0458818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.52,f,29.42,M,16.09,F*13
2022-04-18T08:55:20.8766224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.40,f,29.38,M,16.07,F*13
2022-04-18T08:55:27.7084869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.68,f,29.47,M,16.11,F*16
2022-04-18T08:55:34.5570987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.45,f,29.09,M,15.91,F*1B
2022-04-18T08:55:41.3768852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.36,f,29.07,M,15.89,F*18
2022-04-18T08:55:48.2273930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.13,f,29.00,M,15.85,F*14
2022-04-18T08:55:55.0570002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.47,f,29.10,M,15.91,F*11
2022-04-18T08:56:01.8980010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.85,f,28.91,M,15.81,F*17
2022-04-18T08:56:08.7174549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.12,f,28.69,M,15.69,F*18
2022-04-18T08:56:15.5576368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.39,f,28.77,M,15.73,F*15
2022-04-18T08:56:22.3980641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.50,f,28.80,M,15.75,F*14
2022-04-18T08:56:29.2283720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.96,f,28.94,M,15.83,F*12
2022-04-18T08:56:36.0591055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.14,f,28.69,M,15.69,F*1E
2022-04-18T08:56:42.8988841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.61,f,28.84,M,15.77,F*10
2022-04-18T08:56:49.7190132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.10,f,28.68,M,15.68,F*1A
2022-04-18T08:56:56.5589630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.97,f,28.64,M,15.66,F*10
2022-04-18T08:57:03.3894653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.49,f,28.50,M,15.58,F*19
2022-04-18T08:57:10.2293595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.33,f,28.75,M,15.72,F*1C
2022-04-18T08:57:17.0629847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.36,f,28.76,M,15.73,F*1B
2022-04-18T08:57:23.8900146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.46,f,28.79,M,15.74,F*14
2022-04-18T08:57:30.7306111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.26,f,28.42,M,15.54,F*1F
2022-04-18T08:57:37.5708877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.75,f,28.58,M,15.63,F*16
2022-04-18T08:57:44.4110843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.42,f,28.48,M,15.57,F*14
2022-04-18T08:57:51.2412641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.12,f,28.99,M,15.85,F*14
2022-04-18T08:57:58.0464132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.76,f,28.88,M,15.79,F*14
2022-04-18T08:58:04.8859976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.68,f,28.86,M,15.78,F*14
2022-04-18T08:58:11.7171251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.15,f,28.39,M,15.52,F*15
2022-04-18T08:58:18.5769665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.66,f,28.55,M,15.61,F*1B
2022-04-18T08:58:25.4075652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.79,f,28.59,M,15.63,F*1B
2022-04-18T08:58:32.2374873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.55,f,28.51,M,15.59,F*14
2022-04-18T08:58:39.0671458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.75,f,28.58,M,15.63,F*16
2022-04-18T08:58:45.8976845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.68,f,28.86,M,15.78,F*14
2022-04-18T08:58:52.7378436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.10,f,28.68,M,15.68,F*1A
2022-04-18T08:58:59.5735453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.78,f,28.58,M,15.63,F*1B
2022-04-18T08:59:06.4085491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.92,f,28.63,M,15.65,F*11
2022-04-18T08:59:13.2387984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.06,f,28.67,M,15.68,F*12
2022-04-18T08:59:20.0694328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.04,f,28.66,M,15.67,F*1E
2022-04-18T08:59:26.8985398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.18,f,28.70,M,15.70,F*12
2022-04-18T08:59:33.7390028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.07,f,28.67,M,15.68,F*13
2022-04-18T08:59:40.5692112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.22,f,28.41,M,15.54,F*18
2022-04-18T08:59:47.3898524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.17,f,28.40,M,15.53,F*18
2022-04-18T08:59:54.2195629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.11,f,28.99,M,15.85,F*17
2022-04-18T09:00:01.0599210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.09,f,28.68,M,15.68,F*12
2022-04-18T09:00:07.8901494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.78,f,28.28,M,15.46,F*1A
2022-04-18T09:00:14.7202487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.80,f,27.98,M,15.30,F*1B
2022-04-18T09:00:21.5705582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.66,f,27.94,M,15.28,F*16
2022-04-18T09:00:28.4005573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.53,f,28.20,M,15.42,F*1F
2022-04-18T09:00:35.2314641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.74,f,28.27,M,15.46,F*19
2022-04-18T09:00:42.0612154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.15,f,28.09,M,15.36,F*15
2022-04-18T09:00:48.8914201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.22,f,28.11,M,15.37,F*19
2022-04-18T09:00:55.7120893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.06,f,28.36,M,15.51,F*1B
2022-04-18T09:01:02.5523607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.25,f,28.12,M,15.38,F*12
2022-04-18T09:01:09.3823853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.07,f,28.37,M,15.51,F*1B
2022-04-18T09:01:16.2224973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.65,f,28.54,M,15.61,F*19
2022-04-18T09:01:23.0724523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.12,f,28.08,M,15.35,F*10
2022-04-18T09:01:29.9032660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.11,f,28.38,M,15.52,F*10
2022-04-18T09:01:36.7337084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.44,f,28.18,M,15.41,F*11
2022-04-18T09:01:43.5838757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.27,f,28.43,M,15.55,F*1E
2022-04-18T09:01:50.4034831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.58,f,28.52,M,15.60,F*10
2022-04-18T09:01:57.2438445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.69,f,28.56,M,15.62,F*14
2022-04-18T09:02:04.0843346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.53,f,28.20,M,15.42,F*1F
2022-04-18T09:02:10.9138219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.37,f,28.15,M,15.40,F*19
2022-04-18T09:02:17.7340073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.74,f,27.96,M,15.29,F*16
2022-04-18T09:02:24.5844130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.30,f,28.13,M,15.38,F*17
2022-04-18T09:02:31.4147237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.25,f,28.12,M,15.37,F*1D
2022-04-18T09:02:38.2647358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.00,f,28.35,M,15.50,F*1F
2022-04-18T09:02:45.0951304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.28,f,28.13,M,15.38,F*1E
2022-04-18T09:02:51.9357590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.14,f,28.08,M,15.36,F*15
2022-04-18T09:02:58.7658872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.21,f,28.10,M,15.37,F*1B
2022-04-18T09:03:05.6061380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.90,f,28.01,M,15.32,F*17
2022-04-18T09:03:12.4360928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.81,f,27.98,M,15.30,F*1A
2022-04-18T09:03:19.2664705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.55,f,27.60,M,15.09,F*1F
2022-04-18T09:03:26.0969900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.76,f,27.97,M,15.29,F*15
2022-04-18T09:03:32.9471048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.76,f,27.66,M,15.13,F*13
2022-04-18T09:03:39.7770678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.26,f,28.12,M,15.38,F*11
2022-04-18T09:03:46.6369166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.67,f,27.94,M,15.28,F*17
2022-04-18T09:03:53.4678852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.45,f,28.18,M,15.41,F*10
2022-04-18T09:04:00.2972869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.20,f,27.80,M,15.20,F*19
2022-04-18T09:04:07.1278378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.29,f,28.13,M,15.38,F*1F
2022-04-18T09:04:13.9682887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.44,f,28.18,M,15.41,F*11
2022-04-18T09:04:20.8081774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.37,f,28.15,M,15.40,F*19
2022-04-18T09:04:27.6490452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.04,f,27.75,M,15.17,F*11
2022-04-18T09:04:34.4892581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.19,f,27.79,M,15.20,F*15
2022-04-18T09:04:41.3286932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.90,f,27.40,M,14.98,F*15
2022-04-18T09:04:48.1490076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.50,f,27.58,M,15.08,F*10
2022-04-18T09:04:54.9893192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.95,f,27.42,M,14.99,F*13
2022-04-18T09:05:01.8202554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.95,f,27.72,M,15.16,F*1E
2022-04-18T09:05:08.6697171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.39,f,27.55,M,15.06,F*1C
2022-04-18T09:05:15.5101038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.39,f,27.55,M,15.07,F*1D
2022-04-18T09:05:22.3506106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.30,f,27.22,M,14.88,F*1A
2022-04-18T09:05:29.1809167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.96,f,27.42,M,14.99,F*10
2022-04-18T09:05:36.0305795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.29,f,27.83,M,15.22,F*11
2022-04-18T09:05:42.8611774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.70,f,27.95,M,15.28,F*10
2022-04-18T09:05:49.7110156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.24,f,27.81,M,15.21,F*1D
2022-04-18T09:05:56.5417433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.27,f,27.51,M,15.04,F*15
2022-04-18T09:06:03.3817513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.76,f,27.36,M,14.96,F*12
2022-04-18T09:06:10.2018728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.69,f,27.34,M,14.95,F*1D
2022-04-18T09:06:17.0521758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.76,f,27.36,M,14.96,F*12
2022-04-18T09:06:23.8623796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.30,f,27.83,M,15.22,F*19
2022-04-18T09:06:30.6928887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.84,f,27.99,M,15.31,F*1F
2022-04-18T09:06:37.5325304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.12,f,27.77,M,15.19,F*1A
2022-04-18T09:06:44.3731441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.73,f,27.35,M,14.96,F*14
2022-04-18T09:06:51.2036898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.09,f,27.16,M,14.85,F*1A
2022-04-18T09:06:58.0438186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.43,f,27.56,M,15.07,F*13
2022-04-18T09:07:04.8638809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.45,f,27.57,M,15.08,F*1B
2022-04-18T09:07:11.7135015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.40,f,27.55,M,15.07,F*13
2022-04-18T09:07:18.5346268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.47,f,27.27,M,14.91,F*17
2022-04-18T09:07:25.3740736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.06,f,27.45,M,15.01,F*16
2022-04-18T09:07:32.2048132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.77,f,27.36,M,14.96,F*13
2022-04-18T09:07:39.0545625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.91,f,27.41,M,14.99,F*14
2022-04-18T09:07:45.8651666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.34,f,27.54,M,15.06,F*10
2022-04-18T09:07:52.7155869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.42,f,27.56,M,15.07,F*12
2022-04-18T09:07:59.5451209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.40,f,27.55,M,15.07,F*13
2022-04-18T09:08:06.3857548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.58,f,27.61,M,15.10,F*1B
2022-04-18T09:08:13.2056279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.44,f,27.26,M,14.91,F*15
2022-04-18T09:08:20.0362407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.49,f,27.58,M,15.08,F*18
2022-04-18T09:08:26.8665913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.63,f,27.62,M,15.10,F*10
2022-04-18T09:08:33.7165532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.46,f,27.57,M,15.08,F*18
2022-04-18T09:08:40.5568849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.97,f,27.42,M,15.00,F*10
2022-04-18T09:08:47.4071056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.88,f,27.40,M,14.98,F*1C
2022-04-18T09:08:54.2367951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.26,f,27.21,M,14.88,F*1E
2022-04-18T09:09:01.0872612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.64,f,27.02,M,14.77,F*18
2022-04-18T09:09:07.9079652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.40,f,27.25,M,14.90,F*13
2022-04-18T09:09:14.7583183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.53,f,27.29,M,14.92,F*1F
2022-04-18T09:09:21.5878316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.93,f,27.41,M,14.99,F*16
2022-04-18T09:09:28.4380185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.89,f,27.09,M,14.81,F*19
2022-04-18T09:09:35.2584139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.17,f,27.18,M,14.86,F*18
2022-04-18T09:09:42.1086294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.76,f,27.05,M,14.79,F*12
2022-04-18T09:09:48.9586239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.20,f,27.19,M,14.87,F*1C
2022-04-18T09:09:55.8022702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.62,f,27.01,M,14.77,F*1D
2022-04-18T09:10:02.6389351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.18,f,27.18,M,14.86,F*17
2022-04-18T09:10:09.4897652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.72,f,27.35,M,14.95,F*16
2022-04-18T09:10:16.3043749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.34,f,27.23,M,14.89,F*1E
2022-04-18T09:10:23.1453818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.09,f,27.46,M,15.02,F*19
2022-04-18T09:10:29.9849237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.45,f,27.26,M,14.91,F*14
2022-04-18T09:10:36.8257725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.14,f,26.87,M,14.69,F*1C
2022-04-18T09:10:43.6555620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.62,f,27.01,M,14.77,F*1D
2022-04-18T09:10:50.4958597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.31,f,27.22,M,14.88,F*1B
2022-04-18T09:10:57.3164686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.47,f,27.27,M,14.91,F*17
2022-04-18T09:11:04.1463980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.92,f,27.41,M,14.99,F*17
2022-04-18T09:11:10.9865967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.36,f,27.54,M,15.06,F*12
2022-04-18T09:11:17.8370973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.37,f,27.55,M,15.06,F*12
2022-04-18T09:11:24.6673062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.56,f,27.30,M,14.93,F*13
2022-04-18T09:11:31.5172185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.22,f,27.19,M,14.87,F*1E
2022-04-18T09:11:38.3472636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.67,f,27.03,M,14.78,F*15
2022-04-18T09:11:45.1776477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.36,f,27.24,M,14.89,F*1B
2022-04-18T09:11:52.0282009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.49,f,27.28,M,14.91,F*16
2022-04-18T09:11:58.8578124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.23,f,27.20,M,14.87,F*15
2022-04-18T09:12:05.6981699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.62,f,27.32,M,14.94,F*11
2022-04-18T09:12:12.5379963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.16,f,27.48,M,15.03,F*18
2022-04-18T09:12:19.3691438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.56,f,27.60,M,15.09,F*1C
2022-04-18T09:12:26.1988218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.88,f,27.39,M,14.98,F*12
2022-04-18T09:12:33.0392925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.90,f,27.40,M,14.98,F*15
2022-04-18T09:12:39.8688385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.73,f,27.35,M,14.95,F*17
2022-04-18T09:12:46.6993445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.28,f,27.52,M,15.05,F*18
2022-04-18T09:12:53.5492714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.70,f,27.34,M,14.95,F*15
2022-04-18T09:13:00.3797898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.95,f,27.11,M,14.82,F*1E
2022-04-18T09:13:07.2098667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.14,f,27.17,M,14.86,F*14
2022-04-18T09:13:14.0403785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.75,f,27.05,M,14.79,F*11
2022-04-18T09:13:20.8804291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.20,f,27.19,M,14.87,F*1C
2022-04-18T09:13:27.7212706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.30,f,27.22,M,14.88,F*1A
2022-04-18T09:13:34.5612624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.92,f,27.41,M,14.99,F*17
2022-04-18T09:13:41.4116457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.82,f,27.38,M,14.97,F*16
2022-04-18T09:13:48.2419326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.17,f,27.18,M,14.86,F*18
2022-04-18T09:13:55.0816228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.20,f,27.19,M,14.87,F*1C
2022-04-18T09:14:01.9319717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.20,f,27.19,M,14.87,F*1C
2022-04-18T09:14:08.7622513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.40,f,27.25,M,14.90,F*13
2022-04-18T09:14:15.6421353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.61,f,27.31,M,14.93,F*16
2022-04-18T09:14:22.4826002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.14,f,27.17,M,14.86,F*14
2022-04-18T09:14:29.3230668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.36,f,27.24,M,14.89,F*1B
2022-04-18T09:14:36.1533198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.70,f,27.34,M,14.95,F*15
2022-04-18T09:14:42.9934998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.22,f,26.89,M,14.70,F*1F
2022-04-18T09:14:49.8131157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.94,f,27.11,M,14.82,F*1F
2022-04-18T09:14:56.6536439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.19,f,27.18,M,14.86,F*16
2022-04-18T09:15:03.4835919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.12,f,27.16,M,14.85,F*10
2022-04-18T09:15:10.3245525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.38,f,26.94,M,14.73,F*1B
2022-04-18T09:15:17.1547514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.51,f,27.28,M,14.92,F*1C
2022-04-18T09:15:24.0243362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.97,f,27.12,M,14.83,F*1E
2022-04-18T09:15:30.8545880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.42,f,27.26,M,14.90,F*12
2022-04-18T09:15:37.7145440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.65,f,27.32,M,14.94,F*16
2022-04-18T09:15:44.5454361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.79,f,27.06,M,14.80,F*18
2022-04-18T09:15:51.3850563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.81,f,26.46,M,14.47,F*1F
2022-04-18T09:15:58.2060255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.63,f,26.71,M,14.60,F*13
2022-04-18T09:16:05.0558272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.22,f,27.19,M,14.87,F*1E
2022-04-18T09:16:11.8761910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.24,f,27.20,M,14.87,F*12
2022-04-18T09:16:18.7259746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.98,f,27.12,M,14.83,F*11
2022-04-18T09:16:25.5464558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.33,f,26.92,M,14.72,F*17
2022-04-18T09:16:32.3866894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.30,f,26.91,M,14.72,F*17
2022-04-18T09:16:39.2073260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.42,f,26.95,M,14.74,F*10
2022-04-18T09:16:46.0470292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.18,f,26.88,M,14.70,F*17
2022-04-18T09:16:52.8769760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.13,f,27.17,M,14.86,F*13
2022-04-18T09:16:59.7171763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.80,f,27.07,M,14.80,F*1F
2022-04-18T09:17:06.5375561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.99,f,26.82,M,14.66,F*1C
2022-04-18T09:17:13.7082394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.07,f,26.84,M,14.68,F*1C
2022-04-18T09:17:20.5385361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.86,f,27.09,M,14.81,F*16
2022-04-18T09:17:27.5485580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.43,f,27.26,M,14.91,F*12
2022-04-18T09:17:34.3783036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.36,f,27.24,M,14.89,F*1B
2022-04-18T09:17:41.2187262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.43,f,26.95,M,14.74,F*11
2022-04-18T09:17:48.0493372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.76,f,26.75,M,14.63,F*10
2022-04-18T09:17:54.8895038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.82,f,26.77,M,14.64,F*1E
2022-04-18T09:18:01.7195789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.43,f,26.95,M,14.74,F*11
2022-04-18T09:18:08.5602719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.00,f,27.13,M,14.83,F*10
2022-04-18T09:18:15.3999739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.07,f,27.15,M,14.84,F*16
2022-04-18T09:18:22.2305198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.43,f,26.95,M,14.74,F*11
2022-04-18T09:18:29.0605653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.71,f,26.74,M,14.62,F*17
2022-04-18T09:18:35.8908367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.43,f,26.65,M,14.57,F*10
2022-04-18T09:18:42.7210134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.93,f,26.80,M,14.65,F*17
2022-04-18T09:18:49.5609104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.07,f,27.15,M,14.84,F*16
2022-04-18T09:18:56.3916885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.19,f,27.18,M,14.86,F*16
2022-04-18T09:19:03.2213426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.50,f,26.98,M,14.75,F*1F
2022-04-18T09:19:10.0422703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.92,f,26.80,M,14.65,F*16
2022-04-18T09:19:16.8725113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.21,f,26.58,M,14.53,F*1E
2022-04-18T09:19:23.7125723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.63,f,26.71,M,14.61,F*12
2022-04-18T09:19:30.5327192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.46,f,26.96,M,14.74,F*17
2022-04-18T09:19:37.3628389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.24,f,27.20,M,14.87,F*12
2022-04-18T09:19:44.2132765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.42,f,26.95,M,14.74,F*10
2022-04-18T09:19:51.0532441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.16,f,26.87,M,14.69,F*1E
2022-04-18T09:19:57.8930724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.90,f,26.79,M,14.65,F*12
2022-04-18T09:20:04.7231705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.51,f,26.67,M,14.59,F*1F
2022-04-18T09:20:11.5635636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.05,f,26.84,M,14.67,F*11
2022-04-18T09:20:18.3942973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.41,f,26.95,M,14.73,F*14
2022-04-18T09:20:25.2444326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.44,f,26.96,M,14.74,F*15
2022-04-18T09:20:32.0748700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.05,f,27.14,M,14.84,F*15
2022-04-18T09:20:38.9050820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.27,f,27.21,M,14.88,F*1F
2022-04-18T09:20:45.7146119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.24,f,26.90,M,14.71,F*10
2022-04-18T09:20:52.5749401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.49,f,26.97,M,14.75,F*18
2022-04-18T09:20:59.4158075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.02,f,27.13,M,14.84,F*15
2022-04-18T09:21:06.2454143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.46,f,26.96,M,14.74,F*17
2022-04-18T09:21:13.0859524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.48,f,26.97,M,14.75,F*19
2022-04-18T09:21:19.9258275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.32,f,27.53,M,15.05,F*12
2022-04-18T09:21:26.7665359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.90,f,27.10,M,14.82,F*1A
2022-04-18T09:21:33.6063010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.52,f,26.98,M,14.75,F*1D
2022-04-18T09:21:40.4370270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.94,f,26.80,M,14.66,F*13
2022-04-18T09:21:47.2764817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.35,f,27.23,M,14.89,F*1F
2022-04-18T09:21:54.1073477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.91,f,27.10,M,14.82,F*1B
2022-04-18T09:22:00.9476933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.56,f,26.99,M,14.76,F*1B
2022-04-18T09:22:07.7876493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.30,f,27.22,M,14.88,F*1A
2022-04-18T09:22:14.6180577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.96,f,27.72,M,15.16,F*1D
2022-04-18T09:22:21.4482943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.71,f,27.34,M,14.95,F*14
2022-04-18T09:22:28.2783066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.00,f,27.43,M,15.00,F*17
2022-04-18T09:22:35.1129924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.47,f,26.97,M,14.75,F*16
2022-04-18T09:22:41.9538629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.05,f,27.14,M,14.84,F*15
2022-04-18T09:22:48.7841224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.65,f,27.32,M,14.94,F*16
2022-04-18T09:22:55.6234166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.96,f,27.42,M,14.99,F*10
2022-04-18T09:23:02.4637100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.14,f,27.17,M,14.86,F*14
2022-04-18T09:23:09.3045415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.38,f,27.55,M,15.06,F*1D
2022-04-18T09:23:16.1247121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.11,f,26.86,M,14.68,F*19
2022-04-18T09:23:22.9649868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.32,f,27.23,M,14.89,F*18
2022-04-18T09:23:29.7948218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.86,f,26.78,M,14.64,F*15
2022-04-18T09:23:36.6355448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.16,f,27.18,M,14.86,F*19
2022-04-18T09:23:43.4749532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.88,f,27.40,M,14.98,F*1C
2022-04-18T09:23:50.3158276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.61,f,27.62,M,15.10,F*12
2022-04-18T09:23:57.1462967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.42,f,27.25,M,14.90,F*11
2022-04-18T09:24:03.9960478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.32,f,27.53,M,15.05,F*12
2022-04-18T09:24:10.8158878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.77,f,27.36,M,14.96,F*13
2022-04-18T09:24:17.6665782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.44,f,27.57,M,15.07,F*15
2022-04-18T09:24:24.4971782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.32,f,27.22,M,14.89,F*19
2022-04-18T09:24:31.3364944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.93,f,27.41,M,14.99,F*16
2022-04-18T09:24:38.1574416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.59,f,27.00,M,14.76,F*15
2022-04-18T09:24:44.9978524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.60,f,27.01,M,14.77,F*1F
2022-04-18T09:24:51.8274119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.75,f,27.36,M,14.96,F*11
2022-04-18T09:24:58.6678557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.80,f,27.98,M,15.30,F*1B
2022-04-18T09:25:05.4977193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.85,f,28.00,M,15.31,F*11
2022-04-18T09:25:12.3384879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.63,f,27.62,M,15.11,F*11
2022-04-18T09:25:19.1786641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.13,f,27.17,M,14.86,F*13
2022-04-18T09:25:26.0082236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.74,f,27.35,M,14.96,F*13
2022-04-18T09:25:32.8588572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.30,f,27.83,M,15.22,F*19
2022-04-18T09:25:39.7189812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.58,f,27.61,M,15.10,F*1B
2022-04-18T09:25:46.5594955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.27,f,27.82,M,15.21,F*1D
2022-04-18T09:25:53.4000774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.75,f,27.66,M,15.13,F*10
2022-04-18T09:26:00.2298922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.10,f,27.46,M,15.02,F*11
2022-04-18T09:26:07.0704569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.56,f,27.60,M,15.09,F*1C
2022-04-18T09:26:13.8899925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.62,f,27.92,M,15.27,F*1B
2022-04-18T09:26:20.7301503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.70,f,27.04,M,14.78,F*14
2022-04-18T09:26:27.5611913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.42,f,27.26,M,14.90,F*12
2022-04-18T09:26:34.4012686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.53,f,27.29,M,14.92,F*1F
2022-04-18T09:26:41.2214439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.98,f,27.73,M,15.16,F*12
2022-04-18T09:26:48.0615402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.50,f,27.89,M,15.25,F*12
2022-04-18T09:26:54.8817357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.81,f,27.98,M,15.30,F*1A
2022-04-18T09:27:01.7316958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.56,f,27.60,M,15.09,F*1C
2022-04-18T09:27:08.5518929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.33,f,27.23,M,14.89,F*19
2022-04-18T09:27:15.4019403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.10,f,27.46,M,15.02,F*11
2022-04-18T09:27:22.2320685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.05,f,28.06,M,15.34,F*19
2022-04-18T09:27:29.0621848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.55,f,28.21,M,15.42,F*18
2022-04-18T09:27:35.8833736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.98,f,28.34,M,15.50,F*1E
2022-04-18T09:27:42.7234640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.70,f,27.65,M,15.12,F*17
2022-04-18T09:27:49.5530347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.43,f,27.56,M,15.07,F*13
2022-04-18T09:27:56.4036881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.78,f,27.37,M,14.96,F*1D
2022-04-18T09:28:03.2233271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.41,f,27.56,M,15.07,F*11
2022-04-18T09:28:10.0544017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.11,f,27.77,M,15.19,F*19
2022-04-18T09:28:16.8842048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.52,f,27.90,M,15.25,F*18
2022-04-18T09:28:23.7247566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.49,f,28.19,M,15.42,F*1E
2022-04-18T09:28:30.5542863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.27,f,28.12,M,15.38,F*10
2022-04-18T09:28:37.3952338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.89,f,27.70,M,15.15,F*12
2022-04-18T09:28:44.2152082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.03,f,27.44,M,15.01,F*12
2022-04-18T09:28:51.0653793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.22,f,27.50,M,15.04,F*11
2022-04-18T09:28:57.8855575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.15,f,27.78,M,15.19,F*12
2022-04-18T09:29:04.7354881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.08,f,28.07,M,15.35,F*14
2022-04-18T09:29:11.5654629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.45,f,27.87,M,15.24,F*19
2022-04-18T09:29:18.3960036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.86,f,27.69,M,15.14,F*14
2022-04-18T09:29:25.2267086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.73,f,27.96,M,15.29,F*11
2022-04-18T09:29:32.0765397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.61,f,27.92,M,15.27,F*18
2022-04-18T09:29:38.8965152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.91,f,27.40,M,14.98,F*14
2022-04-18T09:29:45.7273819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.10,f,27.77,M,15.18,F*19
2022-04-18T09:29:52.5576134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.35,f,27.84,M,15.23,F*1A
2022-04-18T09:29:59.3878229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.20,f,27.80,M,15.20,F*19
2022-04-18T09:30:06.2177783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.71,f,27.95,M,15.29,F*10
2022-04-18T09:30:13.0674856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.34,f,27.54,M,15.06,F*10
2022-04-18T09:30:19.8879411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.86,f,27.70,M,15.14,F*1C
2022-04-18T09:30:26.7388179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.17,f,27.79,M,15.20,F*1B
2022-04-18T09:30:33.5681823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.66,f,28.24,M,15.44,F*1B
2022-04-18T09:30:40.4085271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.27,f,28.12,M,15.38,F*10
2022-04-18T09:30:47.2284982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.94,f,27.72,M,15.16,F*1F
2022-04-18T09:30:54.0787994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.88,f,27.70,M,15.15,F*13
2022-04-18T09:31:00.8898006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.55,f,27.91,M,15.26,F*1D
2022-04-18T09:31:07.7293157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.70,f,27.95,M,15.28,F*10
2022-04-18T09:31:14.5894911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.71,f,27.95,M,15.28,F*11
2022-04-18T09:31:21.4498114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.55,f,27.91,M,15.26,F*1D
2022-04-18T09:31:28.2805106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.15,f,27.78,M,15.19,F*12
2022-04-18T09:31:35.1201873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.33,f,28.14,M,15.39,F*12
2022-04-18T09:31:41.9511842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.23,f,28.11,M,15.37,F*18
2022-04-18T09:31:48.8108016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.59,f,28.22,M,15.43,F*16
2022-04-18T09:31:55.6409328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.57,f,27.91,M,15.26,F*1F
2022-04-18T09:32:02.4818921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.74,f,27.96,M,15.29,F*16
2022-04-18T09:32:09.3312135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.73,f,28.26,M,15.45,F*1C
2022-04-18T09:32:16.1720649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.02,f,28.35,M,15.50,F*1D
2022-04-18T09:32:23.0019813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.56,f,28.21,M,15.43,F*1A
2022-04-18T09:32:29.8519591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.15,f,28.39,M,15.52,F*15
2022-04-18T09:32:36.6823212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.48,f,28.19,M,15.41,F*1C
2022-04-18T09:32:43.5329253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.81,f,28.29,M,15.47,F*1C
2022-04-18T09:32:50.3631942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.02,f,28.05,M,15.34,F*1D
2022-04-18T09:32:57.2030758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.76,f,27.97,M,15.29,F*15
2022-04-18T09:33:04.0431477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.32,f,27.83,M,15.22,F*1B
2022-04-18T09:33:10.8835873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.87,f,28.00,M,15.31,F*13
2022-04-18T09:33:17.7137083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.55,f,28.21,M,15.42,F*18
2022-04-18T09:33:24.5535699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.13,f,28.39,M,15.52,F*13
2022-04-18T09:33:31.3842785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.31,f,28.14,M,15.39,F*10
2022-04-18T09:33:38.2247073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.93,f,28.33,M,15.49,F*1A
2022-04-18T09:33:45.0443770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.04,f,28.36,M,15.51,F*19
2022-04-18T09:33:51.8853179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.76,f,28.58,M,15.63,F*15
2022-04-18T09:33:58.7154127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.99,f,28.04,M,15.33,F*1A
2022-04-18T09:34:05.5548480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.18,f,27.79,M,15.20,F*14
2022-04-18T09:34:12.3853841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.43,f,27.87,M,15.24,F*1F
2022-04-18T09:34:19.2362211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.97,f,28.03,M,15.33,F*13
2022-04-18T09:34:26.0759148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.76,f,27.97,M,15.29,F*15
2022-04-18T09:34:32.9059545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.93,f,28.32,M,15.49,F*1B
2022-04-18T09:34:39.7465875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.16,f,28.39,M,15.53,F*17
2022-04-18T09:34:46.5871235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.01,f,28.35,M,15.50,F*1E
2022-04-18T09:34:53.4014710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.58,f,27.92,M,15.26,F*13
2022-04-18T09:35:00.2415231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.65,f,27.94,M,15.28,F*15
2022-04-18T09:35:07.0722567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.04,f,28.36,M,15.51,F*19
2022-04-18T09:35:13.9022429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.24,f,28.42,M,15.54,F*1D
2022-04-18T09:35:20.7327923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.71,f,28.26,M,15.45,F*1E
2022-04-18T09:35:27.5726335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.49,f,28.19,M,15.42,F*1E
2022-04-18T09:35:34.4032252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.65,f,28.54,M,15.61,F*19
2022-04-18T09:35:41.2429598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.88,f,28.31,M,15.48,F*13
2022-04-18T09:35:48.0735857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.77,f,28.58,M,15.63,F*14
2022-04-18T09:35:54.9035768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.30,f,28.74,M,15.72,F*1E
2022-04-18T09:36:01.7437269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.52,f,28.51,M,15.59,F*13
2022-04-18T09:36:08.5941259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.71,f,28.56,M,15.62,F*1D
2022-04-18T09:36:15.4245170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.87,f,28.31,M,15.48,F*1C
2022-04-18T09:36:22.2547723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.51,f,28.50,M,15.59,F*11
2022-04-18T09:36:29.0846388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.45,f,28.48,M,15.57,F*13
2022-04-18T09:36:35.9253253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.74,f,27.96,M,15.29,F*16
2022-04-18T09:36:42.7651969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.42,f,28.17,M,15.40,F*19
2022-04-18T09:36:49.5858949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.61,f,28.84,M,15.77,F*10
2022-04-18T09:36:56.4260497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.64,f,28.85,M,15.77,F*14
2022-04-18T09:37:03.2654402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.77,f,28.89,M,15.79,F*14
2022-04-18T09:37:10.1063374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.47,f,28.49,M,15.58,F*1F
2022-04-18T09:37:17.0566857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.99,f,28.34,M,15.50,F*1F
2022-04-18T09:37:23.8770633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.06,f,28.37,M,15.51,F*1A
2022-04-18T09:37:30.7264039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.70,f,28.56,M,15.62,F*1C
2022-04-18T09:37:37.5569747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.41,f,28.47,M,15.57,F*18
2022-04-18T09:37:44.3968597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.19,f,28.10,M,15.36,F*11
2022-04-18T09:37:51.2178313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.22,f,28.41,M,15.54,F*18
2022-04-18T09:37:58.0521626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.65,f,28.54,M,15.61,F*19
2022-04-18T09:38:04.9574429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.34,f,28.45,M,15.56,F*19
2022-04-18T09:38:11.7985991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.44,f,28.48,M,15.57,F*12
2022-04-18T09:38:18.6383388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.91,f,28.93,M,15.82,F*13
2022-04-18T09:38:25.4784339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.43,f,29.09,M,15.90,F*1C
2022-04-18T09:38:32.3088996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.18,f,28.40,M,15.53,F*17
2022-04-18T09:38:39.1493995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.19,f,28.71,M,15.70,F*12
2022-04-18T09:38:45.9892865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.64,f,28.54,M,15.61,F*18
2022-04-18T09:38:52.8391814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.29,f,28.44,M,15.55,F*17
2022-04-18T09:38:59.6796364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.78,f,28.89,M,15.80,F*1D
2022-04-18T09:39:06.5294945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.00,f,28.96,M,15.83,F*1E
2022-04-18T09:39:13.3799366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.19,f,28.71,M,15.70,F*12
2022-04-18T09:39:20.2300490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.99,f,28.65,M,15.67,F*1E
2022-04-18T09:39:27.0700350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.18,f,28.71,M,15.70,F*13
2022-04-18T09:39:33.9012216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.09,f,28.68,M,15.68,F*12
2022-04-18T09:39:40.7310111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.88,f,28.31,M,15.48,F*13
2022-04-18T09:39:47.5714199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.61,f,28.53,M,15.60,F*1B
2022-04-18T09:39:54.4115388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.51,f,28.20,M,15.42,F*1D
2022-04-18T09:40:01.2614002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.51,f,28.50,M,15.58,F*10
2022-04-18T09:40:08.0915252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.53,f,28.81,M,15.76,F*15
2022-04-18T09:40:14.9425283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.18,f,28.71,M,15.70,F*13
2022-04-18T09:40:21.7826028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.28,f,28.74,M,15.71,F*14
2022-04-18T09:40:28.6122123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.44,f,28.78,M,15.74,F*17
2022-04-18T09:40:35.4526706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.21,f,28.72,M,15.70,F*1A
2022-04-18T09:40:42.2925473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.26,f,28.73,M,15.71,F*1D
2022-04-18T09:40:49.1227764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.77,f,28.58,M,15.63,F*14
2022-04-18T09:40:55.9731926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.75,f,28.57,M,15.62,F*18
2022-04-18T09:41:02.8033835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.17,f,29.31,M,16.03,F*1C
2022-04-18T09:41:09.6436388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.85,f,29.52,M,16.14,F*14
2022-04-18T09:41:16.4742782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.67,f,29.16,M,15.94,F*10
2022-04-18T09:41:23.3140215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.92,f,28.93,M,15.82,F*10
2022-04-18T09:41:30.1447047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.28,f,29.04,M,15.88,F*15
2022-04-18T09:41:36.9942356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.86,f,29.22,M,15.98,F*14
2022-04-18T09:41:43.8249385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.69,f,29.17,M,15.95,F*1E
2022-04-18T09:41:50.6750508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.14,f,29.30,M,16.02,F*1F
2022-04-18T09:41:57.5051442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.65,f,29.46,M,16.11,F*1A
2022-04-18T09:42:04.3453579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.12,f,29.30,M,16.02,F*19
2022-04-18T09:42:11.1756864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.46,f,29.10,M,15.91,F*10
2022-04-18T09:42:18.0158526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.50,f,29.11,M,15.92,F*15
2022-04-18T09:42:24.8463655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.32,f,29.05,M,15.89,F*1E
2022-04-18T09:42:31.6867000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.42,f,29.08,M,15.90,F*1C
2022-04-18T09:42:38.5162240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.59,f,29.14,M,15.93,F*18
2022-04-18T09:42:45.3571521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.70,f,29.17,M,15.95,F*16
2022-04-18T09:42:52.1872192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.57,f,29.44,M,16.10,F*18
2022-04-18T09:42:59.0373016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.13,f,29.61,M,16.19,F*17
2022-04-18T09:43:05.8672746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.19,f,29.62,M,16.20,F*14
2022-04-18T09:43:12.7080356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.41,f,29.08,M,15.90,F*1F
2022-04-18T09:43:19.5381521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.34,f,29.36,M,16.06,F*1F
2022-04-18T09:43:26.3783685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.13,f,29.30,M,16.02,F*18
2022-04-18T09:43:33.2080690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.56,f,29.43,M,16.09,F*16
2022-04-18T09:43:40.0487539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.01,f,29.26,M,16.00,F*1E
2022-04-18T09:43:46.8788604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.06,f,29.58,M,16.18,F*18
2022-04-18T09:43:53.7192361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.36,f,29.37,M,16.06,F*1C
2022-04-18T09:44:00.5390477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.03,f,29.27,M,16.00,F*1D
2022-04-18T09:44:07.5993388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.92,f,28.93,M,15.82,F*10
2022-04-18T09:44:14.4294335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.92,f,29.24,M,15.99,F*16
2022-04-18T09:44:21.4398790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.07,f,29.28,M,16.01,F*17
2022-04-18T09:44:28.2802602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.48,f,30.02,M,16.41,F*16
2022-04-18T09:44:35.1203234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.07,f,30.20,M,16.51,F*1D
2022-04-18T09:44:41.9508049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.79,f,29.50,M,16.13,F*12
2022-04-18T09:44:48.8007526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.18,f,29.62,M,16.20,F*15
2022-04-18T09:44:55.6306804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.13,f,30.22,M,16.52,F*19
2022-04-18T09:45:02.4710640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.42,f,30.00,M,16.40,F*1F
2022-04-18T09:45:09.3116956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.18,f,29.32,M,16.03,F*10
2022-04-18T09:45:16.1514704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.21,f,29.32,M,16.03,F*1A
2022-04-18T09:45:22.9916394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.28,f,29.35,M,16.05,F*12
2022-04-18T09:45:29.8421343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.81,f,29.81,M,16.30,F*19
2022-04-18T09:45:36.6620922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.90,f,29.84,M,16.32,F*1E
2022-04-18T09:45:43.5022329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.43,f,30.00,M,16.40,F*1E
2022-04-18T09:45:50.3431611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.05,f,29.89,M,16.34,F*16
2022-04-18T09:45:57.1832705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.52,f,30.03,M,16.42,F*1F
2022-04-18T09:46:04.0335525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.00,f,29.87,M,16.33,F*1A
2022-04-18T09:46:10.8736758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.69,f,30.08,M,16.45,F*1B
2022-04-18T09:46:17.7437551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.62,f,30.06,M,16.44,F*1F
2022-04-18T09:46:24.5837236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.14,f,29.91,M,16.36,F*1D
2022-04-18T09:46:31.4141232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.15,f,30.22,M,16.53,F*1E
2022-04-18T09:46:38.2539898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.56,f,30.04,M,16.43,F*1D
2022-04-18T09:46:45.0848148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.20,f,29.63,M,16.20,F*1F
2022-04-18T09:46:51.9147467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.19,f,29.62,M,16.20,F*14
2022-04-18T09:46:58.7347457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.66,f,29.77,M,16.28,F*10
2022-04-18T09:47:05.5751067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.39,f,30.60,M,16.73,F*25
2022-04-18T09:47:12.4099211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.64,f,30.07,M,16.44,F*18
2022-04-18T09:47:19.2506120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.55,f,30.04,M,16.43,F*1E
2022-04-18T09:47:26.0809110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.40,f,29.99,M,16.40,F*15
2022-04-18T09:47:32.9113917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.40,f,29.99,M,16.40,F*15
2022-04-18T09:47:39.7408112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.71,f,30.09,M,16.45,F*13
2022-04-18T09:47:46.5818666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.74,f,30.40,M,16.62,F*1F
2022-04-18T09:47:53.4020561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.14,f,30.83,M,16.86,F*2C
2022-04-18T09:48:00.2414976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.29,f,30.57,M,16.71,F*22
2022-04-18T09:48:07.0717602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.57,f,30.65,M,16.76,F*2D
2022-04-18T09:48:13.9020799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.94,f,30.77,M,16.82,F*2A
2022-04-18T09:48:20.7425112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.48,f,30.93,M,16.91,F*22
2022-04-18T09:48:27.5825647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.92,f,31.07,M,16.99,F*21
2022-04-18T09:48:34.4233245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.37,f,30.90,M,16.89,F*20
2022-04-18T09:48:41.2735471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.85,f,30.44,M,16.64,F*13
2022-04-18T09:48:48.1038637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.12,f,30.82,M,16.85,F*28
2022-04-18T09:48:54.9435331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.30,f,30.88,M,16.88,F*2F
2022-04-18T09:49:01.7839962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.29,f,31.18,M,17.05,F*28
2022-04-18T09:49:08.6240627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.57,f,30.96,M,16.93,F*2B
2022-04-18T09:49:15.4643780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.96,f,30.77,M,16.83,F*29
2022-04-18T09:49:22.3143773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.35,f,30.89,M,16.89,F*2A
2022-04-18T09:49:29.1450334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.24,f,31.16,M,17.04,F*2A
2022-04-18T09:49:35.9944374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.10,f,31.12,M,17.02,F*2F
2022-04-18T09:49:42.8351020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.09,f,31.12,M,17.02,F*27
2022-04-18T09:49:49.6752852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.40,f,31.21,M,17.07,F*2F
2022-04-18T09:49:56.5257058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.47,f,30.93,M,16.91,F*2D
2022-04-18T09:50:03.3661649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.79,f,30.72,M,16.80,F*2E
2022-04-18T09:50:10.2061499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.16,f,30.83,M,16.86,F*2E
2022-04-18T09:50:17.0558718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.55,f,30.65,M,16.76,F*2F
2022-04-18T09:50:23.8962890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.09,f,31.12,M,17.02,F*27
2022-04-18T09:50:30.7467825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.27,f,31.17,M,17.04,F*28
2022-04-18T09:50:37.5965418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.48,f,31.24,M,17.08,F*2D
2022-04-18T09:50:44.4269669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.37,f,31.51,M,17.23,F*2F
2022-04-18T09:50:51.2577546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.95,f,31.99,M,17.49,F*28
2022-04-18T09:50:58.1075843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.03,f,31.40,M,17.17,F*2F
2022-04-18T09:51:04.9281252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.10,f,31.12,M,17.02,F*2F
2022-04-18T09:51:11.7777685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.68,f,30.99,M,16.95,F*2E
2022-04-18T09:51:18.6079949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.14,f,31.13,M,17.02,F*2A
2022-04-18T09:51:25.4483789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.01,f,31.09,M,17.00,F*27
2022-04-18T09:51:32.2783075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.99,f,31.39,M,17.16,F*22
2022-04-18T09:51:39.1192720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.95,f,31.38,M,17.16,F*2F
2022-04-18T09:51:45.9487490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.92,f,31.37,M,17.15,F*24
2022-04-18T09:51:52.8094235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.93,f,31.68,M,17.32,F*2B
2022-04-18T09:51:59.6390757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.13,f,31.74,M,17.36,F*2D
2022-04-18T09:52:06.4796569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.39,f,31.82,M,17.40,F*2D
2022-04-18T09:52:13.3197507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.85,f,31.35,M,17.14,F*21
2022-04-18T09:52:20.1801590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.49,f,30.93,M,16.91,F*23
2022-04-18T09:52:27.0100330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.56,f,30.95,M,16.93,F*29
2022-04-18T09:52:33.8609650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.62,f,31.28,M,17.10,F*20
2022-04-18T09:52:40.7007100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.01,f,31.09,M,17.00,F*27
2022-04-18T09:52:47.5406037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.90,f,31.36,M,17.15,F*27
2022-04-18T09:52:54.3816571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.81,f,31.64,M,17.30,F*26
2022-04-18T09:53:01.2310653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.27,f,31.78,M,17.38,F*28
2022-04-18T09:53:08.0619770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.47,f,31.54,M,17.25,F*2B
2022-04-18T09:53:14.9015289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.51,f,31.55,M,17.25,F*2D
2022-04-18T09:53:21.7416519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.25,f,31.47,M,17.21,F*29
2022-04-18T09:53:28.5921060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.91,f,31.37,M,17.15,F*27
2022-04-18T09:53:35.4326278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.21,f,31.15,M,17.04,F*2C
2022-04-18T09:53:42.2830103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.54,f,31.56,M,17.26,F*28
2022-04-18T09:53:49.1125466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.20,f,31.76,M,17.37,F*2E
2022-04-18T09:53:55.9730706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.11,f,31.73,M,17.35,F*2B
2022-04-18T09:54:02.8038451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.12,f,31.74,M,17.35,F*2F
2022-04-18T09:54:09.6539654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.17,f,31.75,M,17.36,F*28
2022-04-18T09:54:16.4939049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.14,f,31.74,M,17.36,F*2A
2022-04-18T09:54:23.3340793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.62,f,31.89,M,17.44,F*2C
2022-04-18T09:54:30.1646922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.32,f,31.80,M,17.39,F*2A
2022-04-18T09:54:37.0148709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.22,f,31.77,M,17.37,F*2D
2022-04-18T09:54:43.8349925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.54,f,31.56,M,17.26,F*28
2022-04-18T09:54:50.6851166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.38,f,31.82,M,17.40,F*2C
2022-04-18T09:54:57.5150022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.08,f,31.72,M,17.35,F*22
2022-04-18T09:55:04.3558934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.60,f,31.88,M,17.43,F*28
2022-04-18T09:55:11.1851701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.93,f,31.68,M,17.32,F*2B
2022-04-18T09:55:18.0262979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.98,f,31.69,M,17.33,F*20
2022-04-18T09:55:24.8658299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.33,f,31.49,M,17.22,F*23
2022-04-18T09:55:31.7158189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.41,f,31.82,M,17.40,F*22
2022-04-18T09:55:38.5463754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.57,f,31.87,M,17.43,F*23
2022-04-18T09:55:45.4067810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.32,f,32.10,M,17.55,F*2B
2022-04-18T09:55:52.2373686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.72,f,31.92,M,17.45,F*26
2022-04-18T09:55:59.0867810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.24,f,31.77,M,17.37,F*2B
2022-04-18T09:56:05.9169311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.77,f,31.93,M,17.46,F*21
2022-04-18T09:56:12.7674789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.16,f,32.05,M,17.53,F*2F
2022-04-18T09:56:19.6280624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.72,f,31.92,M,17.45,F*26
2022-04-18T09:56:26.4680929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.82,f,32.25,M,17.64,F*24
2022-04-18T09:56:33.3081839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.61,f,32.49,M,17.77,F*22
2022-04-18T09:56:40.1482325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.65,f,32.20,M,17.61,F*2D
2022-04-18T09:56:46.9885889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.92,f,31.98,M,17.49,F*2E
2022-04-18T09:56:53.8294094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.05,f,31.71,M,17.34,F*2D
2022-04-18T09:57:00.6792531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.59,f,31.88,M,17.43,F*22
2022-04-18T09:57:07.5294584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.28,f,32.09,M,17.55,F*28
2022-04-18T09:57:14.3699418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.52,f,31.55,M,17.25,F*2E
2022-04-18T09:57:21.1998300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.09,f,31.73,M,17.35,F*22
2022-04-18T09:57:28.0303695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.65,f,31.90,M,17.44,F*23
2022-04-18T09:57:34.8705186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.66,f,32.20,M,17.61,F*2E
2022-04-18T09:57:41.7004212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.24,f,32.08,M,17.54,F*24
2022-04-18T09:57:48.5505526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.58,f,32.18,M,17.60,F*29
2022-04-18T09:57:55.3908759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.59,f,32.49,M,17.77,F*29
2022-04-18T09:58:02.2210598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.76,f,32.24,M,17.63,F*29
2022-04-18T09:58:09.0617259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.78,f,32.24,M,17.63,F*27
2022-04-18T09:58:15.9015193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.28,f,32.09,M,17.55,F*28
2022-04-18T09:58:22.7522274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.15,f,32.36,M,17.69,F*26
2022-04-18T09:58:29.6023588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.12,f,32.04,M,17.52,F*2B
2022-04-18T09:58:36.4425150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.22,f,32.07,M,17.54,F*2D
2022-04-18T09:58:43.2922648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.85,f,31.96,M,17.47,F*28
2022-04-18T09:58:50.1223600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.87,f,31.96,M,17.48,F*25
2022-04-18T09:58:56.9723951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.58,f,32.18,M,17.60,F*29
2022-04-18T09:59:03.8032686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.74,f,32.23,M,17.62,F*2D
2022-04-18T09:59:10.6435166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.92,f,32.29,M,17.65,F*28
2022-04-18T09:59:17.4740137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.39,f,32.43,M,17.73,F*21
2022-04-18T09:59:24.3233553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.98,f,32.30,M,17.66,F*29
2022-04-18T09:59:31.1489982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.42,f,32.44,M,17.74,F*2D
2022-04-18T09:59:37.9985832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.15,f,32.05,M,17.53,F*2C
2022-04-18T09:59:44.8297020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.51,f,32.16,M,17.59,F*24
2022-04-18T09:59:51.6692101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.64,f,32.20,M,17.61,F*2C
2022-04-18T09:59:58.5092429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.18,f,32.36,M,17.70,F*23
2022-04-18T10:00:05.3501289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.33,f,32.71,M,17.89,F*2E
2022-04-18T10:00:12.1901432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.55,f,32.17,M,17.59,F*21
2022-04-18T10:00:19.0308156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.31,f,32.40,M,17.72,F*2B
2022-04-18T10:00:25.8709603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.73,f,32.23,M,17.62,F*2A
2022-04-18T10:00:32.7212076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.97,f,32.60,M,17.83,F*2B
2022-04-18T10:00:39.5607266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.42,f,32.44,M,17.74,F*2D
2022-04-18T10:00:46.4109622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.81,f,32.25,M,17.63,F*20
2022-04-18T10:00:53.2413553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.17,f,32.06,M,17.53,F*2D
2022-04-18T10:01:00.0920704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.89,f,32.27,M,17.65,F*2C
2022-04-18T10:01:06.9116692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.63,f,32.50,M,17.77,F*28
2022-04-18T10:01:13.7620256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.27,f,32.09,M,17.54,F*26
2022-04-18T10:01:20.6021151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.24,f,32.08,M,17.54,F*24
2022-04-18T10:01:27.4622584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.84,f,31.95,M,17.47,F*2A
2022-04-18T10:01:34.2932286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.62,f,31.89,M,17.44,F*2C
2022-04-18T10:01:41.1327309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.73,f,31.62,M,17.29,F*25
2022-04-18T10:01:47.9629582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.18,f,31.75,M,17.36,F*27
2022-04-18T10:01:54.8033838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.06,f,31.72,M,17.34,F*2D
2022-04-18T10:02:01.6439313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.44,f,31.53,M,17.24,F*2E
2022-04-18T10:02:08.4941036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.55,f,31.56,M,17.26,F*29
2022-04-18T10:02:15.3337078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.65,f,31.29,M,17.11,F*27
2022-04-18T10:02:22.1648253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.42,f,31.22,M,17.07,F*2E
2022-04-18T10:02:28.9842539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.12,f,31.12,M,17.02,F*2D
2022-04-18T10:02:35.8349277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.43,f,31.22,M,17.07,F*2F
2022-04-18T10:02:42.6844968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.82,f,30.73,M,16.80,F*2B
2022-04-18T10:02:49.5452197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.81,f,31.03,M,16.97,F*29
2022-04-18T10:02:56.3757089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.49,f,30.94,M,16.92,F*27
2022-04-18T10:03:03.2252383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.92,f,30.76,M,16.82,F*2D
2022-04-18T10:03:10.0658660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.27,f,30.87,M,16.88,F*26
2022-04-18T10:03:16.8962815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.80,f,30.42,M,16.63,F*17
2022-04-18T10:03:23.7365414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.33,f,30.28,M,16.55,F*16
2022-04-18T10:03:30.5769896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.52,f,30.33,M,16.59,F*17
2022-04-18T10:03:37.3970212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.41,f,30.30,M,16.57,F*18
2022-04-18T10:03:44.8174666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.03,f,30.18,M,16.50,F*13
2022-04-18T10:03:51.6571910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.62,f,30.06,M,16.44,F*1F
2022-04-18T10:03:58.6576828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.03,f,29.88,M,16.34,F*11
2022-04-18T10:04:05.4972956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.71,f,29.78,M,16.28,F*19
2022-04-18T10:04:12.3182053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.73,f,29.79,M,16.29,F*1B
2022-04-18T10:04:19.1479567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.80,f,29.51,M,16.13,F*15
2022-04-18T10:04:25.9979635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.38,f,29.38,M,16.06,F*1D
2022-04-18T10:04:32.8285569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.11,f,29.90,M,16.35,F*1A
2022-04-18T10:04:39.6691088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.76,f,29.49,M,16.13,F*15
2022-04-18T10:04:46.6592073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.93,f,28.93,M,15.82,F*11
2022-04-18T10:04:53.5086901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.04,f,29.27,M,16.01,F*1B
2022-04-18T10:05:00.3290014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.69,f,29.17,M,15.95,F*1E
2022-04-18T10:05:07.1697024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.83,f,28.91,M,15.81,F*11
2022-04-18T10:05:14.0096992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.81,f,29.20,M,15.97,F*1E
2022-04-18T10:05:20.8501926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.82,f,28.90,M,15.80,F*10
2022-04-18T10:05:27.6804675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.18,f,28.71,M,15.70,F*13
2022-04-18T10:05:34.5207850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.09,f,28.98,M,15.85,F*1F
2022-04-18T10:05:41.3504214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.50,f,28.50,M,15.58,F*11
2022-04-18T10:05:48.1908341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.00,f,28.35,M,15.50,F*1F
2022-04-18T10:05:55.0213793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.45,f,28.48,M,15.57,F*13
2022-04-18T10:06:01.8813402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.90,f,28.32,M,15.48,F*19
2022-04-18T10:06:08.7020878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.25,f,28.12,M,15.38,F*12
2022-04-18T10:06:15.5415706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.85,f,28.00,M,15.31,F*11
2022-04-18T10:06:22.3621138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.11,f,28.08,M,15.35,F*13
2022-04-18T10:06:29.2124316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.79,f,27.98,M,15.30,F*1D
2022-04-18T10:06:36.0421211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.38,f,27.85,M,15.23,F*16
2022-04-18T10:06:42.8824537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.35,f,27.84,M,15.23,F*1A
2022-04-18T10:06:49.7127497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.33,f,27.84,M,15.22,F*1D
2022-04-18T10:06:56.5635194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.00,f,27.43,M,15.00,F*17
2022-04-18T10:07:03.3929955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.47,f,27.58,M,15.08,F*16
2022-04-18T10:07:10.2437707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.30,f,27.52,M,15.05,F*11
2022-04-18T10:07:17.0839642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.15,f,27.48,M,15.02,F*1A
2022-04-18T10:07:23.9135170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.81,f,27.38,M,14.97,F*15
2022-04-18T10:07:30.7441815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.93,f,27.11,M,14.82,F*18
2022-04-18T10:07:37.5740505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.80,f,27.37,M,14.97,F*1B
2022-04-18T10:07:44.4041959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.19,f,27.19,M,14.86,F*17
2022-04-18T10:07:51.2344485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.79,f,27.06,M,14.80,F*18
2022-04-18T10:07:58.0548159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.96,f,26.81,M,14.66,F*10
2022-04-18T10:08:04.8957698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.90,f,26.79,M,14.65,F*12
2022-04-18T10:08:11.7259394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.98,f,26.82,M,14.66,F*1D
2022-04-18T10:08:18.5553153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.74,f,26.44,M,14.46,F*16
2022-04-18T10:08:25.3861375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.29,f,26.61,M,14.55,F*1A
2022-04-18T10:08:32.2161071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.83,f,26.77,M,14.64,F*1F
2022-04-18T10:08:39.0459836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.60,f,26.09,M,14.27,F*1E
2022-04-18T10:08:45.8867720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.15,f,25.95,M,14.19,F*17
2022-04-18T10:08:52.7263511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.53,f,26.07,M,14.26,F*11
2022-04-18T10:08:59.5669032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.88,f,26.18,M,14.31,F*1F
2022-04-18T10:09:06.3971084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.34,f,26.01,M,14.22,F*12
2022-04-18T10:09:13.2377782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.70,f,26.12,M,14.28,F*1A
2022-04-18T10:09:20.0672007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.40,f,26.03,M,14.23,F*12
2022-04-18T10:09:26.8981179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.76,f,25.84,M,14.13,F*19
2022-04-18T10:09:33.7277411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.84,f,25.86,M,14.14,F*11
2022-04-18T10:09:40.5824953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.75,f,25.53,M,13.96,F*1D
2022-04-18T10:09:47.4087758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.25,f,25.68,M,14.04,F*1B
2022-04-18T10:09:54.2386589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.25,f,25.68,M,14.04,F*1B
2022-04-18T10:10:01.0685941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.68,f,25.20,M,13.78,F*14
2022-04-18T10:10:07.8991409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.47,f,25.14,M,13.74,F*12
2022-04-18T10:10:14.7591491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.07,f,25.62,M,14.01,F*14
2022-04-18T10:10:21.5997571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.94,f,25.28,M,13.82,F*1A
2022-04-18T10:10:28.4298990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.77,f,24.92,M,13.63,F*1B
2022-04-18T10:10:35.2597203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.53,f,24.85,M,13.59,F*12
2022-04-18T10:10:42.1002140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.68,f,24.89,M,13.61,F*1D
2022-04-18T10:10:48.9300652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.55,f,24.55,M,13.42,F*12
2022-04-18T10:10:55.7608489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.81,f,24.94,M,13.64,F*13
2022-04-18T10:11:02.6005047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.91,f,24.97,M,13.65,F*10
2022-04-18T10:11:09.4315571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.64,f,24.58,M,13.44,F*1B
2022-04-18T10:11:16.2718788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.79,f,24.63,M,13.47,F*1C
2022-04-18T10:11:23.0917778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.04,f,24.40,M,13.34,F*13
2022-04-18T10:11:29.9114976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.98,f,24.38,M,13.33,F*18
2022-04-18T10:11:36.7524392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.30,f,24.78,M,13.55,F*19
2022-04-18T10:11:43.6026999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.65,f,24.28,M,13.27,F*1E
2022-04-18T10:11:50.4078353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.12,f,24.12,M,13.19,F*1A
2022-04-18T10:11:57.2475216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.90,f,24.05,M,13.15,F*1B
2022-04-18T10:12:04.0877683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.17,f,24.13,M,13.20,F*14
2022-04-18T10:12:10.9179237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.29,f,24.17,M,13.22,F*1F
2022-04-18T10:12:17.7483825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.84,f,24.03,M,13.14,F*19
2022-04-18T10:12:24.5809644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.00,f,23.77,M,13.00,F*14
2022-04-18T10:12:31.4182373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.97,f,23.77,M,13.00,F*15
2022-04-18T10:12:38.2489001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.24,f,23.85,M,13.04,F*1B
2022-04-18T10:12:45.0834716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.07,f,23.79,M,13.01,F*1C
2022-04-18T10:12:51.9190970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.30,f,23.56,M,12.88,F*1A
2022-04-18T10:12:58.7400073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.92,f,23.45,M,12.82,F*1B
2022-04-18T10:13:05.5801967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.05,f,23.79,M,13.01,F*1E
2022-04-18T10:13:12.4195924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.34,f,23.57,M,12.89,F*1E
2022-04-18T10:13:19.2505695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.43,f,23.30,M,12.74,F*1C
2022-04-18T10:13:26.0805012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.93,f,23.45,M,12.82,F*1A
2022-04-18T10:13:32.9103215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.60,f,23.35,M,12.77,F*1B
2022-04-18T10:13:39.7407742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.34,f,23.27,M,12.72,F*1C
2022-04-18T10:13:46.5807934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.65,f,23.06,M,12.61,F*1A
2022-04-18T10:13:53.4110165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.31,f,23.26,M,12.72,F*18
2022-04-18T10:14:00.2412195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.98,f,23.16,M,12.66,F*1E
2022-04-18T10:14:07.0613702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.47,f,23.00,M,12.58,F*16
2022-04-18T10:14:13.8920726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.27,f,23.25,M,12.71,F*1F
2022-04-18T10:14:20.7323310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.93,f,22.84,M,12.49,F*13
2022-04-18T10:14:27.5619485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.90,f,22.83,M,12.48,F*16
2022-04-18T10:14:34.4026494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.43,f,22.69,M,12.41,F*15
2022-04-18T10:14:41.2231164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.23,f,22.93,M,12.54,F*13
2022-04-18T10:14:48.0632952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.43,f,22.99,M,12.57,F*1C
2022-04-18T10:14:54.9036796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.82,f,22.81,M,12.47,F*18
2022-04-18T10:15:01.7338002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.25,f,22.94,M,12.54,F*12
2022-04-18T10:15:08.5737661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.67,f,22.76,M,12.44,F*18
2022-04-18T10:15:15.3941069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.45,f,22.39,M,12.24,F*12
2022-04-18T10:15:22.2541640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.23,f,22.62,M,12.37,F*19
2022-04-18T10:15:29.0740114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.57,f,22.42,M,12.26,F*1F
2022-04-18T10:15:35.9147718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.29,f,22.64,M,12.38,F*1A
2022-04-18T10:15:42.7448052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.62,f,22.13,M,12.10,F*19
2022-04-18T10:15:49.5950139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.64,f,22.45,M,12.27,F*19
2022-04-18T10:15:56.4250342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.95,f,22.54,M,12.32,F*13
2022-04-18T10:16:03.2550905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.18,f,22.30,M,12.20,F*17
2022-04-18T10:16:10.0913811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.02,f,22.26,M,12.17,F*1F
2022-04-18T10:16:16.9255613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.10,f,22.28,M,12.18,F*1D
2022-04-18T10:16:23.7963962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.07,f,22.27,M,12.18,F*14
2022-04-18T10:16:30.6361648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.58,f,22.12,M,12.10,F*11
2022-04-18T10:16:37.4661030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.02,f,22.26,M,12.17,F*1F
2022-04-18T10:16:44.2970766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.02,f,22.26,M,12.17,F*1F
2022-04-18T10:16:51.1267938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.88,f,21.91,M,11.98,F*14
2022-04-18T10:16:57.9574978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.85,f,22.21,M,12.14,F*15
2022-04-18T10:17:08.6176251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.53,f,22.11,M,12.09,F*11
2022-04-18T10:17:15.4573049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.85,f,22.20,M,12.14,F*14
2022-04-18T10:17:22.4483521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.94,f,22.23,M,12.16,F*15
2022-04-18T10:17:29.2979396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.52,f,22.41,M,12.25,F*1A
2022-04-18T10:17:36.1184867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.40,f,22.07,M,12.07,F*1A
2022-04-18T10:17:42.9482468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.00,f,21.95,M,12.00,F*11
2022-04-18T10:17:49.7693396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.26,f,21.72,M,11.88,F*1C
2022-04-18T10:17:56.6091134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.68,f,21.85,M,11.95,F*12
2022-04-18T10:18:03.4398219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.22,f,21.71,M,11.87,F*14
2022-04-18T10:18:10.2695599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.07,f,21.66,M,11.84,F*16
2022-04-18T10:18:17.1001519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.80,f,21.88,M,11.97,F*1B
2022-04-18T10:18:23.9603574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.37,f,21.75,M,11.89,F*1A
2022-04-18T10:18:30.7905999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.52,f,21.50,M,11.75,F*1C
2022-04-18T10:18:37.6307107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.27,f,21.72,M,11.88,F*1D
2022-04-18T10:18:44.4606126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.21,f,21.71,M,11.87,F*17
2022-04-18T10:18:51.3107128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.60,f,21.52,M,11.77,F*1D
2022-04-18T10:18:58.1311014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.79,f,21.58,M,11.80,F*17
2022-04-18T10:19:04.9612131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.32,f,21.43,M,11.72,F*1F
2022-04-18T10:19:11.7910122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.84,f,21.59,M,11.81,F*15
2022-04-18T10:19:18.6319739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.69,f,21.55,M,11.78,F*1C
2022-04-18T10:19:25.4622572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.11,f,21.67,M,11.85,F*11
2022-04-18T10:19:32.3020367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.04,f,21.65,M,11.84,F*16
2022-04-18T10:19:39.1223454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.40,f,21.15,M,11.57,F*16
2022-04-18T10:19:45.9624502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.01,f,21.34,M,11.67,F*1B
2022-04-18T10:19:52.7831542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.38,f,21.15,M,11.56,F*18
2022-04-18T10:19:59.6134170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.34,f,21.13,M,11.56,F*12
2022-04-18T10:20:06.4536397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.51,f,21.49,M,11.75,F*17
2022-04-18T10:20:13.2738740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.53,f,21.50,M,11.76,F*1E
2022-04-18T10:20:20.0933117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.79,f,21.27,M,11.63,F*1A
2022-04-18T10:20:26.9536905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.39,f,21.45,M,11.73,F*13
2022-04-18T10:20:33.7943368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.56,f,21.20,M,11.59,F*19
2022-04-18T10:20:40.6343417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.23,f,21.10,M,11.54,F*15
2022-04-18T10:20:47.4741286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.23,f,21.40,M,11.70,F*1E
2022-04-18T10:20:54.3242987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.86,f,21.29,M,11.64,F*13
2022-04-18T10:21:01.1455338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.24,f,21.11,M,11.54,F*13
2022-04-18T10:21:08.1251483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.30,f,21.12,M,11.55,F*14
2022-04-18T10:21:14.9549925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.04,f,21.04,M,11.51,F*10
2022-04-18T10:21:21.8159626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.48,f,20.87,M,11.41,F*12
2022-04-18T10:21:28.6360033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.70,f,20.94,M,11.45,F*1F
2022-04-18T10:21:35.4762162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.79,f,20.66,M,11.30,F*16
2022-04-18T10:21:42.3065261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.89,f,21.00,M,11.48,F*18
2022-04-18T10:21:49.1562929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.62,f,21.22,M,11.60,F*16
2022-04-18T10:21:55.9764646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.27,f,20.81,M,11.38,F*13
2022-04-18T10:22:02.8166980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.77,f,20.96,M,11.46,F*19
2022-04-18T10:22:09.6476245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.37,f,20.84,M,11.40,F*18
2022-04-18T10:22:16.4977190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.18,f,20.78,M,11.36,F*17
2022-04-18T10:22:23.3272466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.10,f,20.76,M,11.35,F*12
2022-04-18T10:22:30.1674188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.58,f,20.60,M,11.26,F*14
2022-04-18T10:22:36.9879332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.76,f,20.96,M,11.46,F*18
2022-04-18T10:22:43.8180684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.64,f,20.62,M,11.27,F*18
2022-04-18T10:22:50.6483698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.39,f,20.23,M,11.06,F*17
2022-04-18T10:22:57.4883855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.50,f,20.57,M,11.25,F*1B
2022-04-18T10:23:04.3189382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.52,f,20.58,M,11.25,F*16
2022-04-18T10:23:11.1492614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.09,f,20.75,M,11.35,F*19
2022-04-18T10:23:17.9893226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.90,f,20.39,M,11.15,F*1D
2022-04-18T10:23:24.8197158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.21,f,20.18,M,11.03,F*13
2022-04-18T10:23:31.6498475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.09,f,20.75,M,11.35,F*19
2022-04-18T10:23:38.4901057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.51,f,20.58,M,11.25,F*15
2022-04-18T10:23:45.3104909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.65,f,20.62,M,11.27,F*19
2022-04-18T10:23:52.1501924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.86,f,20.38,M,11.14,F*1A
2022-04-18T10:23:58.9705008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.86,f,20.38,M,11.14,F*1A
2022-04-18T10:24:05.8109530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.41,f,20.55,M,11.24,F*18
2022-04-18T10:24:12.6265364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.53,f,19.97,M,10.92,F*11
2022-04-18T10:24:19.4558538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.71,f,20.03,M,10.95,F*11
2022-04-18T10:24:26.2666611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.32,f,20.21,M,11.05,F*1D
2022-04-18T10:24:33.1063347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.05,f,19.83,M,10.84,F*10
2022-04-18T10:24:39.9270909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.17,f,20.17,M,11.03,F*19
2022-04-18T10:24:46.7870388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.73,f,20.03,M,10.95,F*13
2022-04-18T10:24:53.6170137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.80,f,20.06,M,10.97,F*18
2022-04-18T10:25:00.4478583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.31,f,20.21,M,11.05,F*1E
2022-04-18T10:25:07.2675668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.56,f,19.98,M,10.93,F*1A
2022-04-18T10:25:14.0977720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.72,f,20.34,M,11.12,F*1B
2022-04-18T10:25:20.9181170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.01,f,19.82,M,10.84,F*15
2022-04-18T10:25:27.7479506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.72,f,20.03,M,10.95,F*12
2022-04-18T10:25:38.5685347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.55,f,19.98,M,10.93,F*19
2022-04-18T10:25:46.4089300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.35,f,19.92,M,10.89,F*1E
2022-04-18T10:25:53.3395153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.21,f,19.88,M,10.87,F*1E
2022-04-18T10:26:00.3395845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.18,f,19.87,M,10.86,F*1A
2022-04-18T10:26:07.1692591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.07,f,19.83,M,10.85,F*13
2022-04-18T10:26:14.0001090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.44,f,19.64,M,10.74,F*12
2022-04-18T10:26:20.8304689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.89,f,20.08,M,10.98,F*10
2022-04-18T10:26:27.6706178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.22,f,19.88,M,10.87,F*1D
2022-04-18T10:26:34.5009465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.35,f,19.61,M,10.72,F*17
2022-04-18T10:26:41.3408176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.67,f,20.02,M,10.95,F*17
2022-04-18T10:26:48.1710706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.46,f,19.65,M,10.74,F*11
2022-04-18T10:26:55.0116786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.10,f,19.84,M,10.85,F*12
2022-04-18T10:27:01.8411352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.45,f,19.65,M,10.74,F*12
2022-04-18T10:27:08.7116726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.55,f,19.67,M,10.76,F*13
2022-04-18T10:27:15.5417038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.86,f,19.46,M,10.64,F*1A
2022-04-18T10:27:47.4229852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.96,f,19.49,M,10.66,F*16
2022-04-18T10:27:54.3032857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.63,f,19.70,M,10.77,F*11
2022-04-18T10:28:01.3135757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.65,f,19.10,M,10.44,F*17
2022-04-18T10:28:08.1430977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.94,f,19.49,M,10.66,F*14
2022-04-18T10:28:14.9937654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.10,f,19.23,M,10.52,F*13
2022-04-18T10:28:21.8235403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.62,f,19.09,M,10.44,F*18
2022-04-18T10:28:28.6538001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.41,f,19.63,M,10.73,F*17
2022-04-18T10:28:35.5247645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.44,f,19.03,M,10.41,F*13
2022-04-18T10:28:42.3649540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.49,f,19.35,M,10.58,F*12
2022-04-18T10:28:49.1850276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.39,f,19.32,M,10.57,F*1D
2022-04-18T10:28:56.0151494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.84,f,19.15,M,10.47,F*1E
2022-04-18T10:29:02.8450869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.21,f,19.27,M,10.53,F*14
2022-04-18T10:29:09.6856445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.98,f,19.20,M,10.50,F*13
2022-04-18T10:29:16.5257891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.14,f,19.25,M,10.52,F*11
2022-04-18T10:29:23.4063199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.02,f,18.90,M,10.34,F*18
2022-04-18T10:29:30.2260106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.81,f,19.15,M,10.47,F*1B
2022-04-18T10:29:37.0663093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.02,f,18.90,M,10.34,F*18
2022-04-18T10:29:43.8869470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.08,f,19.23,M,10.51,F*19
2022-04-18T10:29:50.7270332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.41,f,19.02,M,10.40,F*16
2022-04-18T10:30:01.5772943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.41,f,19.02,M,10.40,F*16
2022-04-18T10:30:08.4377956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.44,f,18.73,M,10.24,F*15
2022-04-18T10:30:15.4274141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.59,f,18.77,M,10.26,F*1F
2022-04-18T10:30:22.2673918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.01,f,18.90,M,10.34,F*1B
2022-04-18T10:30:29.1079973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.34,f,18.70,M,10.22,F*17
2022-04-18T10:30:35.9385813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.75,f,18.82,M,10.29,F*14
2022-04-18T10:30:42.7680626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.45,f,18.73,M,10.24,F*14
2022-04-18T10:30:49.6091387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.97,f,18.58,M,10.16,F*12
2022-04-18T10:30:56.4493498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.85,f,18.85,M,10.31,F*15
2022-04-18T10:31:03.2791668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.51,f,18.75,M,10.25,F*16
2022-04-18T10:31:10.1097057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.68,f,18.50,M,10.11,F*1D
2022-04-18T10:31:16.9293750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.33,f,18.69,M,10.22,F*18
2022-04-18T10:31:23.7598636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.80,f,18.53,M,10.13,F*1A
2022-04-18T10:31:30.5898053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.40,f,18.71,M,10.23,F*14
2022-04-18T10:31:37.4698149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.53,f,18.75,M,10.25,F*14
2022-04-18T10:31:44.2908015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.28,f,18.37,M,10.05,F*1D
2022-04-18T10:31:51.1206957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.82,f,18.54,M,10.14,F*18
2022-04-18T10:31:57.9508018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.76,f,18.52,M,10.13,F*12
2022-04-18T10:32:04.7809534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.51,f,18.14,M,9.92,F*2E
2022-04-18T10:32:11.6114596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.73,f,18.21,M,9.96,F*2C
2022-04-18T10:32:18.4412120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.22,f,18.35,M,10.04,F*14
2022-04-18T10:32:25.2814747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.47,f,18.13,M,9.91,F*2D
2022-04-18T10:32:32.1017182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.99,f,18.28,M,10.00,F*16
2022-04-18T10:32:38.9324437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.05,f,18.30,M,10.01,F*11
2022-04-18T10:32:45.7524692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.34,f,18.09,M,9.89,F*2B
2022-04-18T10:32:52.5828680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.58,f,18.16,M,9.93,F*24
2022-04-18T10:32:59.4033715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.94,f,18.27,M,9.99,F*2C
2022-04-18T10:33:06.2635410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.61,f,18.17,M,9.94,F*28
2022-04-18T10:33:13.0929050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.77,f,18.22,M,9.96,F*2B
2022-04-18T10:33:19.9233134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.26,f,18.06,M,9.88,F*26
2022-04-18T10:33:26.7439667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.55,f,18.15,M,9.92,F*2B
2022-04-18T10:33:33.5837447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.79,f,17.92,M,9.80,F*27
2022-04-18T10:33:40.4143619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.72,f,17.59,M,9.62,F*28
2022-04-18T10:33:47.2341241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.07,f,18.01,M,9.85,F*2F
2022-04-18T10:33:54.0641705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.69,f,17.58,M,9.61,F*20
2022-04-18T10:34:00.9046843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.15,f,18.03,M,9.86,F*2D
2022-04-18T10:34:07.7250975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.77,f,17.61,M,9.63,F*27
2022-04-18T10:34:14.6754833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.79,f,17.61,M,9.63,F*29
2022-04-18T10:34:21.4953848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.72,f,17.90,M,9.79,F*28
2022-04-18T10:34:28.3253953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.29,f,17.46,M,9.55,F*2C
2022-04-18T10:34:35.1756161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.47,f,17.52,M,9.58,F*2C
2022-04-18T10:34:42.0060964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.62,f,17.56,M,9.60,F*24
2022-04-18T10:34:48.8265404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.33,f,17.47,M,9.56,F*25
2022-04-18T10:34:55.6663614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.86,f,17.33,M,9.48,F*26
2022-04-18T10:35:02.4865269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.94,f,17.35,M,9.49,F*22
2022-04-18T10:35:09.3211486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.50,f,17.53,M,9.58,F*2B
2022-04-18T10:35:16.1374406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.57,f,17.24,M,9.43,F*27
2022-04-18T10:35:22.9771322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.81,f,17.01,M,9.30,F*2C
2022-04-18T10:35:29.7981643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.31,f,17.16,M,9.38,F*2A
2022-04-18T10:35:36.6383899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.58,f,17.24,M,9.43,F*28
2022-04-18T10:35:43.4686426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.83,f,17.02,M,9.30,F*2D
2022-04-18T10:35:50.2882793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.14,f,17.42,M,9.52,F*21
2022-04-18T10:35:57.1181384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.75,f,16.99,M,9.29,F*2F
2022-04-18T10:36:03.9586608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.56,f,16.94,M,9.26,F*2C
2022-04-18T10:36:10.7993082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.55,f,17.24,M,9.43,F*25
2022-04-18T10:36:17.6393707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.05,f,16.78,M,9.17,F*2A
2022-04-18T10:36:24.4689773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.38,f,16.88,M,9.23,F*2C
2022-04-18T10:36:31.2850582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.91,f,17.04,M,9.32,F*2A
2022-04-18T10:36:38.1146232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.24,f,16.84,M,9.21,F*2F
2022-04-18T10:36:44.9346753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.40,f,16.88,M,9.23,F*23
2022-04-18T10:36:51.7655223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.73,f,16.99,M,9.29,F*29
2022-04-18T10:36:58.6150206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.13,f,16.80,M,9.19,F*24
2022-04-18T10:37:05.4461580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.62,f,16.65,M,9.10,F*21
2022-04-18T10:37:12.2655212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.52,f,16.62,M,9.09,F*2D
2022-04-18T10:37:19.0958713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.90,f,16.73,M,9.15,F*2E
2022-04-18T10:37:25.9265680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.24,f,16.53,M,9.04,F*23
2022-04-18T10:37:32.7470141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.39,f,16.58,M,9.06,F*26
2022-04-18T10:37:39.5970292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.83,f,16.71,M,9.14,F*2F
2022-04-18T10:37:46.4172691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.44,f,16.59,M,9.07,F*2C
2022-04-18T10:37:53.2875121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.41,f,16.58,M,9.07,F*28
2022-04-18T10:38:03.9377978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.66,f,16.36,M,8.94,F*29
2022-04-18T10:38:10.7779961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.74,f,16.38,M,8.96,F*26
2022-04-18T10:38:17.7680392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.84,f,16.41,M,8.97,F*26
2022-04-18T10:38:24.5977067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.34,f,16.56,M,9.06,F*25
2022-04-18T10:38:31.4282700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.03,f,16.16,M,8.84,F*29
2022-04-18T10:38:38.2587475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.27,f,16.54,M,9.05,F*26
2022-04-18T10:38:45.0793256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.79,f,16.39,M,8.96,F*2A
2022-04-18T10:38:51.9086567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.57,f,16.33,M,8.93,F*29
2022-04-18T10:38:58.7392411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.99,f,16.15,M,8.83,F*2F
2022-04-18T10:39:05.5894277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.76,f,16.39,M,8.96,F*25
2022-04-18T10:39:12.4101115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.77,f,16.39,M,8.96,F*24
2022-04-18T10:39:19.2404358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.53,f,16.62,M,9.09,F*2C
2022-04-18T10:39:26.0699802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.41,f,16.28,M,8.90,F*27
2022-04-18T10:39:32.9002212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.15,f,16.20,M,8.86,F*29
2022-04-18T10:39:39.7205169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.54,f,16.32,M,8.92,F*2A
2022-04-18T10:39:46.5507487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.00,f,16.15,M,8.83,F*2E
2022-04-18T10:39:53.3810579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.73,f,16.38,M,8.96,F*21
2022-04-18T10:40:00.2311294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.70,f,16.37,M,8.95,F*2E
2022-04-18T10:40:07.0416660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.90,f,16.43,M,8.98,F*2E
2022-04-18T10:40:13.8717664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.62,f,16.34,M,8.94,F*2F
2022-04-18T10:40:20.7122454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.66,f,16.36,M,8.94,F*29
2022-04-18T10:40:27.5823345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.17,f,16.21,M,8.86,F*2A
2022-04-18T10:40:34.4122571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.40,f,16.28,M,8.90,F*26
2022-04-18T10:40:41.2425259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.97,f,16.15,M,8.83,F*21
2022-04-18T10:40:48.0731029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.81,f,16.10,M,8.80,F*20
2022-04-18T10:40:54.9033794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.50,f,16.31,M,8.92,F*2D
2022-04-18T10:41:01.7530123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.45,f,16.29,M,8.91,F*23
2022-04-18T10:41:08.5933386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.72,f,16.37,M,8.95,F*2C
2022-04-18T10:41:15.4041376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.24,f,16.53,M,9.04,F*23
2022-04-18T10:41:22.2342317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.86,f,16.42,M,8.98,F*28
2022-04-18T10:41:29.0439110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.05,f,16.17,M,8.84,F*2E
2022-04-18T10:41:35.8941646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.07,f,16.18,M,8.85,F*22
2022-04-18T10:41:42.7247500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.01,f,16.16,M,8.84,F*2B
2022-04-18T10:41:49.5649128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.27,f,16.24,M,8.88,F*22
2022-04-18T10:41:56.4054956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.06,f,16.17,M,8.84,F*2D
2022-04-18T10:42:03.2456253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.65,f,16.05,M,8.77,F*26
2022-04-18T10:42:10.0556306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.13,f,16.20,M,8.86,F*2F
2022-04-18T10:42:16.8855556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.36,f,15.96,M,8.73,F*2D
2022-04-18T10:42:23.7158702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.27,f,15.93,M,8.71,F*2A
2022-04-18T10:42:30.5358425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.95,f,16.14,M,8.83,F*22
2022-04-18T10:42:37.3667073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.33,f,16.25,M,8.89,F*27
2022-04-18T10:42:44.1962523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.57,f,16.33,M,8.93,F*29
2022-04-18T10:42:51.0171246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.43,f,16.28,M,8.90,F*25
2022-04-18T10:42:57.8464543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.63,f,16.04,M,8.77,F*21
2022-04-18T10:43:04.6767514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.46,f,16.29,M,8.91,F*20
2022-04-18T10:43:11.5069124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.00,f,16.15,M,8.83,F*2E
2022-04-18T10:43:18.3174715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.76,f,16.38,M,8.96,F*24
2022-04-18T10:43:25.1482442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.28,f,16.24,M,8.88,F*2D
2022-04-18T10:43:31.9683117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.69,f,16.36,M,8.95,F*27
2022-04-18T10:43:38.8277955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.68,f,16.06,M,8.78,F*27
2022-04-18T10:43:45.6488101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.50,f,16.31,M,8.92,F*2D
2022-04-18T10:43:52.4890310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.08,f,16.18,M,8.85,F*2D
2022-04-18T10:43:59.2989075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.53,f,16.32,M,8.92,F*2D
2022-04-18T10:44:06.1394092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.58,f,16.03,M,8.76,F*2F
2022-04-18T10:44:12.9493256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.77,f,16.08,M,8.80,F*20
2022-04-18T10:44:19.7891854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.70,f,16.06,M,8.78,F*2E
2022-04-18T10:44:26.6098777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.95,f,16.44,M,8.99,F*2D
2022-04-18T10:44:33.4300303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.21,f,16.22,M,8.87,F*2D
2022-04-18T10:44:40.2535102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.60,f,16.34,M,8.93,F*2A
2022-04-18T10:44:47.1606364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.30,f,16.25,M,8.88,F*25
2022-04-18T10:44:53.9703838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.94,f,16.44,M,8.99,F*2C
2022-04-18T10:45:00.8110728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.22,f,16.22,M,8.87,F*2E
2022-04-18T10:45:07.6410783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.19,f,16.52,M,9.03,F*2B
2022-04-18T10:45:14.5110284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.64,f,16.04,M,8.77,F*26
2022-04-18T10:45:24.7417191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.80,f,16.40,M,8.97,F*23
2022-04-18T10:45:31.5715121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.54,f,16.01,M,8.76,F*21
2022-04-18T10:45:38.5822892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.40,f,16.28,M,8.90,F*26
2022-04-18T10:45:45.4218034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.22,f,16.22,M,8.87,F*2E
2022-04-18T10:45:52.2325931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.74,f,16.38,M,8.96,F*26
2022-04-18T10:45:59.0722864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.73,f,16.07,M,8.79,F*2D
2022-04-18T10:46:05.8930449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.97,f,16.15,M,8.83,F*21
2022-04-18T10:46:12.7334010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.97,f,16.14,M,8.83,F*20
2022-04-18T10:46:19.5529460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.01,f,16.16,M,8.84,F*2B
2022-04-18T10:46:26.3931751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.24,f,16.23,M,8.87,F*29
2022-04-18T10:46:33.2042043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.90,f,16.13,M,8.82,F*21
2022-04-18T10:46:40.0438784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.98,f,16.15,M,8.83,F*2E
2022-04-18T10:46:46.8845938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.50,f,16.00,M,8.75,F*27
2022-04-18T10:46:53.7144693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.92,f,16.13,M,8.82,F*23
2022-04-18T10:47:00.5247518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.13,f,16.19,M,8.86,F*25
2022-04-18T10:47:07.3450481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.02,f,16.16,M,8.84,F*28
2022-04-18T10:47:14.1852971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.74,f,16.08,M,8.79,F*25
2022-04-18T10:47:21.0850306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.61,f,16.04,M,8.77,F*23
2022-04-18T10:47:27.9058055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.72,f,16.37,M,8.95,F*2C
2022-04-18T10:47:34.7360804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.78,f,16.39,M,8.96,F*2B
2022-04-18T10:47:41.5761769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.06,f,16.17,M,8.84,F*2D
2022-04-18T10:47:48.4058390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.12,f,16.19,M,8.85,F*27
2022-04-18T10:47:55.2362987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.68,f,16.06,M,8.78,F*27
2022-04-18T10:48:02.0669201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.38,f,15.97,M,8.73,F*22
2022-04-18T10:48:08.8966321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.65,f,16.05,M,8.77,F*26
2022-04-18T10:48:15.7370579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.05,f,15.86,M,8.67,F*29
2022-04-18T10:48:22.5675313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.16,f,16.20,M,8.86,F*2A
2022-04-18T10:48:29.4079416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.82,f,16.40,M,8.97,F*21
2022-04-18T10:48:36.2179876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.91,f,16.43,M,8.99,F*2E
2022-04-18T10:48:43.0582483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.50,f,16.31,M,8.92,F*2D
2022-04-18T10:48:49.8730881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.15,f,16.51,M,9.03,F*24
2022-04-18T10:48:56.7029820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.34,f,16.26,M,8.89,F*23
2022-04-18T10:49:03.5239048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.46,f,16.30,M,8.91,F*28
2022-04-18T10:49:10.3538131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.44,f,15.98,M,8.74,F*21
2022-04-18T10:49:17.1843809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.88,f,16.42,M,8.98,F*26
2022-04-18T10:49:24.0146227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.77,f,16.39,M,8.96,F*24
2022-04-18T10:49:30.8342079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.39,f,16.27,M,8.90,F*27
2022-04-18T10:49:37.6746805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.23,f,16.23,M,8.87,F*2E
2022-04-18T10:49:44.5146482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.47,f,16.30,M,8.91,F*29
2022-04-18T10:49:51.3451731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.47,f,15.99,M,8.75,F*22
2022-04-18T10:49:58.1754686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.29,f,16.24,M,8.88,F*2C
2022-04-18T10:50:05.0006797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.55,f,16.02,M,8.76,F*23
2022-04-18T10:50:11.8254986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.72,f,16.07,M,8.79,F*2C
2022-04-18T10:50:18.6463350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.97,f,16.14,M,8.83,F*20
2022-04-18T10:50:25.4757982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.81,f,16.10,M,8.80,F*20
2022-04-18T10:50:32.3062685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.75,f,16.08,M,8.79,F*24
2022-04-18T10:50:39.1262546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.46,f,16.30,M,8.91,F*28
2022-04-18T10:50:45.9667071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.15,f,16.20,M,8.86,F*29
2022-04-18T10:50:52.7870113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.48,f,16.30,M,8.91,F*26
2022-04-18T10:50:59.6267648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.41,f,16.28,M,8.90,F*27
2022-04-18T10:51:06.4474646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.99,f,16.46,M,9.00,F*22
2022-04-18T10:51:13.2777191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.35,f,16.26,M,8.89,F*22
2022-04-18T10:51:20.0981420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.06,f,16.17,M,8.84,F*2D
2022-04-18T10:51:26.9282118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.73,f,16.07,M,8.79,F*2D
2022-04-18T10:51:33.7488358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.75,f,16.08,M,8.79,F*24
2022-04-18T10:51:40.5783867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.17,f,16.21,M,8.86,F*2A
2022-04-18T10:51:47.3984123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.28,f,16.24,M,8.88,F*2D
2022-04-18T10:51:54.2288020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.28,f,16.55,M,9.05,F*28
2022-04-18T10:52:01.0590868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.94,f,16.44,M,8.99,F*2C
2022-04-18T10:52:07.8889476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.78,f,16.39,M,8.96,F*2B
2022-04-18T10:52:14.7192100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.62,f,16.04,M,8.77,F*20
2022-04-18T10:52:24.4194988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.72,f,16.07,M,8.79,F*2C
2022-04-18T10:52:31.2504515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.93,f,16.44,M,8.99,F*2B
2022-04-18T10:52:38.2503012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.96,f,16.45,M,8.99,F*2F
2022-04-18T10:52:45.0708236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.09,f,16.49,M,9.02,F*21
2022-04-18T10:52:51.9107829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.62,f,16.34,M,8.94,F*2F
2022-04-18T10:52:58.7307561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.06,f,15.87,M,8.68,F*24
2022-04-18T10:53:05.5611102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.54,f,16.01,M,8.76,F*21
2022-04-18T10:53:12.3818924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.18,f,16.21,M,8.86,F*25
2022-04-18T10:53:19.2117155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.27,f,16.24,M,8.88,F*22
2022-04-18T10:53:26.0316247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.54,f,16.32,M,8.92,F*2A
2022-04-18T10:53:32.8626314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.44,f,16.29,M,8.91,F*22
2022-04-18T10:53:39.7032250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.63,f,16.65,M,9.11,F*21
2022-04-18T10:53:46.5227061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.91,f,16.43,M,8.99,F*2E
2022-04-18T10:53:53.3426478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.87,f,16.42,M,8.98,F*29
2022-04-18T10:54:00.1734454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.94,f,16.44,M,8.99,F*2C
2022-04-18T10:54:07.0034672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.37,f,16.57,M,9.06,F*27
2022-04-18T10:54:13.8432728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.50,f,16.31,M,8.92,F*2D
2022-04-18T10:54:20.7137892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.36,f,16.26,M,8.89,F*21
2022-04-18T10:54:27.5442937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.84,f,16.41,M,8.97,F*26
2022-04-18T10:54:34.3744624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.57,f,16.63,M,9.10,F*21
2022-04-18T10:54:41.1940714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.73,f,16.68,M,9.12,F*2E
2022-04-18T10:54:48.0282476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.52,f,16.31,M,8.92,F*2F
2022-04-18T10:54:54.8545055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.91,f,16.43,M,8.99,F*2E
2022-04-18T10:55:01.6751376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.91,f,16.43,M,8.99,F*2E
2022-04-18T10:55:08.5156565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.53,f,16.31,M,8.92,F*2E
2022-04-18T10:55:15.3356107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.94,f,16.44,M,8.99,F*2C
2022-04-18T10:55:22.1858135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.78,f,16.39,M,8.96,F*2B
2022-04-18T10:55:29.0062692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.82,f,16.10,M,8.80,F*23
2022-04-18T10:55:35.8361926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.29,f,15.94,M,8.72,F*20
2022-04-18T10:55:42.6664739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.54,f,16.01,M,8.76,F*21
2022-04-18T10:55:49.4960886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.59,f,16.64,M,9.10,F*28
2022-04-18T10:55:58.9567431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.33,f,16.56,M,9.05,F*21
2022-04-18T10:56:05.8066448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.51,f,16.01,M,8.75,F*27
2022-04-18T10:56:12.7973410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.28,f,16.24,M,8.88,F*2D
2022-04-18T10:56:19.6175089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.87,f,16.42,M,8.98,F*29
2022-04-18T10:56:26.4474115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.33,f,16.25,M,8.89,F*27
2022-04-18T10:56:33.2876897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.85,f,16.41,M,8.97,F*27
2022-04-18T10:56:40.1180762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.31,f,16.25,M,8.88,F*24
2022-04-18T10:56:46.9482533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.18,f,16.21,M,8.86,F*25
2022-04-18T10:56:53.7682361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.47,f,16.30,M,8.91,F*29
2022-04-18T10:57:00.5886842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.65,f,16.66,M,9.11,F*24
2022-04-18T10:57:07.4090410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.11,f,16.49,M,9.02,F*28
2022-04-18T10:57:14.2294403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.92,f,16.43,M,8.99,F*2D
2022-04-18T10:57:21.0490274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.95,f,16.44,M,8.99,F*2D
2022-04-18T10:57:27.8793761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.75,f,16.38,M,8.96,F*27
2022-04-18T10:57:34.6994909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.86,f,16.11,M,8.81,F*27
2022-04-18T10:57:41.5398225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.14,f,16.20,M,8.86,F*28
2022-04-18T10:57:48.3704036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.92,f,16.44,M,8.99,F*2A
2022-04-18T10:57:55.2000643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.19,f,16.52,M,9.03,F*2B
2022-04-18T10:58:02.0303829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.23,f,16.22,M,8.87,F*2F
2022-04-18T10:58:08.8613452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.13,f,16.19,M,8.86,F*25
2022-04-18T10:58:15.7007758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.80,f,16.09,M,8.80,F*29
2022-04-18T10:58:22.5315204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.61,f,16.03,M,8.77,F*24
2022-04-18T10:58:29.3519061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.58,f,16.03,M,8.76,F*2F
2022-04-18T10:58:36.1919422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.10,f,16.19,M,8.85,F*25
2022-04-18T10:58:43.0225158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.73,f,16.38,M,8.95,F*22
2022-04-18T10:58:49.8622331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.65,f,16.35,M,8.94,F*29
2022-04-18T10:58:56.6833045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.65,f,16.05,M,8.77,F*26
2022-04-18T10:59:03.5231177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.30,f,15.94,M,8.72,F*28
2022-04-18T10:59:10.3432918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.06,f,15.87,M,8.68,F*24
2022-04-18T10:59:17.1836044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.85,f,16.11,M,8.81,F*24
2022-04-18T10:59:24.0532637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.83,f,16.41,M,8.97,F*21
2022-04-18T10:59:30.9034025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.94,f,16.75,M,9.16,F*2F
2022-04-18T10:59:37.7338021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.45,f,16.60,M,9.07,F*27
2022-04-18T10:59:44.5639933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.80,f,16.40,M,8.97,F*23
2022-04-18T10:59:51.3943464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.11,f,16.49,M,9.02,F*28
2022-04-18T10:59:58.2149703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.86,f,16.42,M,8.98,F*28
2022-04-18T11:00:05.0351470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.50,f,16.61,M,9.08,F*2D
2022-04-18T11:00:11.8645767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.14,f,16.81,M,9.19,F*22
2022-04-18T11:00:18.6854274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.56,f,16.33,M,8.93,F*28
2022-04-18T11:00:25.5151181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.34,f,16.26,M,8.89,F*23
2022-04-18T11:00:32.3455479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.07,f,16.18,M,8.85,F*22
2022-04-18T11:00:39.1656073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.73,f,16.07,M,8.79,F*2D
2022-04-18T11:00:45.9762077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.51,f,16.31,M,8.92,F*2C
2022-04-18T11:00:52.8162916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.73,f,16.38,M,8.96,F*21
2022-04-18T11:00:59.6460153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.98,f,16.45,M,9.00,F*20
2022-04-18T11:01:06.4719845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.85,f,16.41,M,8.97,F*27
2022-04-18T11:01:13.3121277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.75,f,16.38,M,8.96,F*27
2022-04-18T11:01:20.1419056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.88,f,16.42,M,8.98,F*26
2022-04-18T11:01:26.9621227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.90,f,16.43,M,8.98,F*2E
2022-04-18T11:01:33.7924433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.73,f,16.38,M,8.96,F*21
2022-04-18T11:01:40.6167916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.95,f,16.45,M,8.99,F*2C
2022-04-18T11:01:47.4527195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.43,f,16.59,M,9.07,F*2B
2022-04-18T11:01:54.2833171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.92,f,16.43,M,8.99,F*2D
2022-04-18T11:02:01.1129146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.78,f,16.39,M,8.96,F*2B
2022-04-18T11:02:07.9632763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.44,f,16.29,M,8.91,F*22
2022-04-18T11:02:14.7939461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.24,f,16.23,M,8.87,F*29
2022-04-18T11:02:21.6138221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.88,f,16.42,M,8.98,F*26
2022-04-18T11:02:28.4546530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.37,f,16.27,M,8.90,F*29
2022-04-18T11:02:35.2841948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.91,f,16.43,M,8.99,F*2E
2022-04-18T11:02:42.1142987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.94,f,16.44,M,8.99,F*2C
2022-04-18T11:02:48.9352992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.45,f,16.60,M,9.08,F*28
2022-04-18T11:02:55.7649902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.02,f,16.47,M,9.00,F*26
2022-04-18T11:03:02.5949531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.52,f,16.31,M,8.92,F*2F
2022-04-18T11:03:09.4353409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.55,f,16.32,M,8.93,F*2A
2022-04-18T11:03:16.2555646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.41,f,16.28,M,8.90,F*27
2022-04-18T11:03:23.0855660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.97,f,16.15,M,8.83,F*21
2022-04-18T11:03:29.9061607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.42,f,16.59,M,9.07,F*2A
2022-04-18T11:03:36.7461894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.91,f,16.43,M,8.99,F*2E
2022-04-18T11:03:43.5669805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.15,f,16.20,M,8.86,F*29
2022-04-18T11:03:50.4070924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.14,f,16.20,M,8.86,F*28
2022-04-18T11:03:57.2172440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.95,f,16.44,M,8.99,F*2D
2022-04-18T11:04:04.0477531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.98,f,16.45,M,9.00,F*20
2022-04-18T11:04:10.8676447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.42,f,16.28,M,8.90,F*24
2022-04-18T11:04:17.6975440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.40,f,16.28,M,8.90,F*26
2022-04-18T11:04:24.5180442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.69,f,16.06,M,8.78,F*26
2022-04-18T11:04:31.3585788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.39,f,15.97,M,8.73,F*23
2022-04-18T11:04:38.1787025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.89,f,16.12,M,8.81,F*2B
2022-04-18T11:04:44.9982943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.82,f,16.40,M,8.97,F*21
2022-04-18T11:04:51.8390619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.15,f,16.50,M,9.03,F*25
2022-04-18T11:04:58.6692572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.41,f,16.58,M,9.07,F*28
2022-04-18T11:05:05.4888866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.45,f,16.60,M,9.08,F*28
2022-04-18T11:05:12.3293265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.18,f,16.21,M,8.86,F*25
2022-04-18T11:05:19.1495703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,51.47,f,15.69,M,8.58,F*21
2022-04-18T11:05:25.9800812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.61,f,16.04,M,8.77,F*23
2022-04-18T11:05:32.8002829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.32,f,16.25,M,8.89,F*26
2022-04-18T11:05:39.6299438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.23,f,16.22,M,8.87,F*2F
2022-04-18T11:05:46.4604768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.98,f,16.15,M,8.83,F*2E
2022-04-18T11:05:53.5203143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.77,f,16.39,M,8.96,F*24
2022-04-18T11:06:00.3414611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.41,f,16.58,M,9.07,F*28
2022-04-18T11:06:07.3510010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.67,f,16.36,M,8.94,F*28
2022-04-18T11:06:14.1713409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.02,f,16.46,M,9.00,F*27
2022-04-18T11:06:21.0018951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.91,f,16.43,M,8.98,F*2F
2022-04-18T11:06:27.8217198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.52,f,16.31,M,8.92,F*2F
2022-04-18T11:06:34.6523560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.63,f,16.04,M,8.77,F*21
2022-04-18T11:06:41.4726228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.60,f,16.03,M,8.77,F*25
2022-04-18T11:06:48.3125815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.58,f,16.33,M,8.93,F*26
2022-04-18T11:06:55.1271068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.16,f,16.81,M,9.19,F*20
2022-04-18T11:07:01.9528799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.61,f,16.65,M,9.10,F*22
2022-04-18T11:07:08.7732350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.16,f,16.51,M,9.03,F*27
2022-04-18T11:07:15.6035097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.36,f,15.96,M,8.73,F*2D
2022-04-18T11:07:22.4334133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.35,f,16.26,M,8.89,F*22
2022-04-18T11:07:29.2742116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.85,f,16.41,M,8.97,F*27
2022-04-18T11:07:36.0941930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.26,f,16.84,M,9.21,F*2D
2022-04-18T11:07:42.9244365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.60,f,16.64,M,9.10,F*22
2022-04-18T11:07:49.7545698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.48,f,16.61,M,9.08,F*24
2022-04-18T11:07:56.5948270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,52.86,f,16.11,M,8.81,F*27
2022-04-18T11:08:03.4151665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.26,f,16.23,M,8.88,F*24
2022-04-18T11:08:10.2447080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.91,f,16.43,M,8.98,F*2F
2022-04-18T11:08:17.0858093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.87,f,16.42,M,8.98,F*29
2022-04-18T11:08:23.9193813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.85,f,16.41,M,8.98,F*28
2022-04-18T11:08:30.7457338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.60,f,16.64,M,9.10,F*22
2022-04-18T11:08:37.5761811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.03,f,16.77,M,9.17,F*23
2022-04-18T11:08:44.4057329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.30,f,16.25,M,8.88,F*25
2022-04-18T11:08:51.2267383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.42,f,16.59,M,9.07,F*2A
2022-04-18T11:08:58.0466789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.77,f,16.69,M,9.13,F*2A
2022-04-18T11:09:04.8765651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.69,f,16.67,M,9.12,F*2A
2022-04-18T11:09:11.6870068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.92,f,16.74,M,9.15,F*2B
2022-04-18T11:09:18.5273884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.68,f,16.67,M,9.11,F*28
2022-04-18T11:09:25.3473263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.40,f,16.58,M,9.07,F*29
2022-04-18T11:09:32.1878794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.27,f,16.24,M,8.88,F*22
2022-04-18T11:09:39.0081875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.40,f,16.58,M,9.07,F*29
2022-04-18T11:09:45.8384478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.50,f,16.61,M,9.08,F*2D
2022-04-18T11:09:52.6688135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.15,f,16.81,M,9.19,F*23
2022-04-18T11:09:59.5024053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.36,f,16.26,M,8.89,F*21
2022-04-18T11:10:06.3188419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.34,f,16.56,M,9.06,F*25
2022-04-18T11:10:13.1593376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.71,f,16.37,M,8.95,F*2F
2022-04-18T11:10:19.9689519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.15,f,16.81,M,9.19,F*23
2022-04-18T11:10:26.7996194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.64,f,16.66,M,9.11,F*25
2022-04-18T11:10:33.6293953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.84,f,17.02,M,9.31,F*2B
2022-04-18T11:10:40.4602040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.13,f,16.80,M,9.19,F*24
2022-04-18T11:10:47.2703573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.37,f,16.88,M,9.23,F*23
2022-04-18T11:10:54.1000020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.60,f,16.64,M,9.10,F*22
2022-04-18T11:11:00.9310590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.67,f,16.97,M,9.28,F*23
2022-04-18T11:11:07.7612161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.22,f,16.83,M,9.20,F*2F
2022-04-18T11:11:14.5810303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.53,f,16.62,M,9.09,F*2C
2022-04-18T11:11:21.4111652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.05,f,16.48,M,9.01,F*2F
2022-04-18T11:11:28.2325189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.38,f,16.27,M,8.90,F*26
2022-04-18T11:11:35.0612103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.38,f,16.57,M,9.06,F*28
2022-04-18T11:11:41.8819373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.08,f,16.48,M,9.01,F*22
2022-04-18T11:11:48.7224398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.08,f,16.79,M,9.18,F*29
2022-04-18T11:11:55.5520714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.71,f,16.68,M,9.12,F*2C
2022-04-18T11:12:02.3822202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.43,f,16.59,M,9.07,F*2B
2022-04-18T11:12:09.1925194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.50,f,16.61,M,9.08,F*2D
2022-04-18T11:12:16.0231908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.11,f,16.80,M,9.18,F*27
2022-04-18T11:12:22.8335750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.55,f,16.63,M,9.09,F*2B
2022-04-18T11:12:29.6738156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.35,f,16.26,M,8.89,F*22
2022-04-18T11:12:36.5032816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.95,f,16.44,M,8.99,F*2D
2022-04-18T11:12:43.3338759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.67,f,16.66,M,9.11,F*26
2022-04-18T11:12:50.1536668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.18,f,16.82,M,9.20,F*27
2022-04-18T11:12:56.9842750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.42,f,16.59,M,9.07,F*2A
2022-04-18T11:13:03.8145091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.07,f,16.48,M,9.01,F*2D
2022-04-18T11:13:10.6550988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.41,f,16.59,M,9.07,F*29
2022-04-18T11:13:17.4850686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.21,f,16.52,M,9.03,F*20
2022-04-18T11:13:24.3203418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,53.85,f,16.41,M,8.98,F*28
2022-04-18T11:13:31.1399286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.93,f,16.74,M,9.15,F*2A
2022-04-18T11:13:37.9909756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.45,f,16.60,M,9.08,F*28
2022-04-18T11:13:44.8204482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.70,f,16.98,M,9.28,F*2A
2022-04-18T11:13:51.6605217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.69,f,16.67,M,9.12,F*2A
2022-04-18T11:13:58.4906840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.68,f,16.97,M,9.28,F*2C
2022-04-18T11:14:05.3218815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.25,f,16.84,M,9.21,F*2E
2022-04-18T11:14:12.1417349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.44,f,17.20,M,9.41,F*23
2022-04-18T11:14:18.9715654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.80,f,16.70,M,9.13,F*2A
2022-04-18T11:14:25.8019227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.42,f,16.89,M,9.24,F*27
2022-04-18T11:14:32.6422008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.62,f,16.65,M,9.10,F*21
2022-04-18T11:14:39.4720566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.03,f,16.77,M,9.17,F*23
2022-04-18T11:14:46.2926068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.72,f,16.68,M,9.12,F*2F
2022-04-18T11:14:53.1232937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.18,f,16.82,M,9.20,F*27
2022-04-18T11:14:59.9532384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.49,f,16.61,M,9.08,F*25
2022-04-18T11:15:06.7838100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.41,f,16.58,M,9.07,F*28
2022-04-18T11:15:13.6139563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.62,f,16.65,M,9.10,F*21
2022-04-18T11:15:20.4440337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.71,f,16.98,M,9.28,F*2B
2022-04-18T11:15:27.2739654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.92,f,17.04,M,9.32,F*29
2022-04-18T11:15:34.1040858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.32,f,17.17,M,9.39,F*29
2022-04-18T11:15:40.9345653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.19,f,16.82,M,9.20,F*26
2022-04-18T11:15:47.7645739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.40,f,16.89,M,9.23,F*22
2022-04-18T11:15:54.6050005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.79,f,16.70,M,9.13,F*2C
2022-04-18T11:16:01.4246767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.13,f,16.80,M,9.19,F*24
2022-04-18T11:16:08.2552818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.16,f,16.81,M,9.19,F*20
2022-04-18T11:16:15.0754831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.18,f,16.82,M,9.20,F*27
2022-04-18T11:16:21.9158791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.05,f,16.78,M,9.17,F*2A
2022-04-18T11:16:28.7355636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.95,f,17.05,M,9.32,F*2F
2022-04-18T11:16:35.5765430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.54,f,17.23,M,9.42,F*22
2022-04-18T11:16:42.4059880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.32,f,17.17,M,9.39,F*29
2022-04-18T11:16:49.2266307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.36,f,17.18,M,9.39,F*22
2022-04-18T11:16:56.0371739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.13,f,16.80,M,9.19,F*24
2022-04-18T11:17:02.8767624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.99,f,17.06,M,9.33,F*21
2022-04-18T11:17:09.7172174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.29,f,16.85,M,9.21,F*23
2022-04-18T11:17:16.5473963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.19,f,16.82,M,9.20,F*26
2022-04-18T11:17:23.3581103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.45,f,16.60,M,9.07,F*27
2022-04-18T11:17:30.1781500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.28,f,16.85,M,9.21,F*22
2022-04-18T11:17:36.9885299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.66,f,16.66,M,9.11,F*27
2022-04-18T11:17:43.8183013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.03,f,16.77,M,9.17,F*23
2022-04-18T11:17:50.6382816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.11,f,16.49,M,9.02,F*28
2022-04-18T11:17:57.4684063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.28,f,16.85,M,9.21,F*22
2022-04-18T11:18:04.2989579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.55,f,16.93,M,9.26,F*28
2022-04-18T11:18:11.1292101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.36,f,17.18,M,9.39,F*22
2022-04-18T11:18:17.9394507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.05,f,17.08,M,9.34,F*2E
2022-04-18T11:18:24.7792787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.28,f,17.15,M,9.38,F*21
2022-04-18T11:18:31.5899068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.31,f,17.16,M,9.39,F*2B
2022-04-18T11:18:38.4297043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.20,f,16.83,M,9.20,F*2D
2022-04-18T11:18:45.2407029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.88,f,17.03,M,9.31,F*26
2022-04-18T11:18:52.0701203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.55,f,16.93,M,9.26,F*28
2022-04-18T11:18:58.8905431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.76,f,17.00,M,9.29,F*2D
2022-04-18T11:19:05.8706126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.75,f,16.99,M,9.29,F*2F
2022-04-18T11:19:12.6909182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.02,f,17.08,M,9.34,F*29
2022-04-18T11:19:19.5317478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.69,f,16.97,M,9.28,F*2D
2022-04-18T11:19:26.3517846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.30,f,17.16,M,9.38,F*2B
2022-04-18T11:19:33.1823210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.39,f,16.88,M,9.23,F*2D
2022-04-18T11:19:40.0018712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.25,f,16.84,M,9.21,F*2E
2022-04-18T11:19:46.8320280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.77,f,16.70,M,9.13,F*22
2022-04-18T11:19:53.6521457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.43,f,16.90,M,9.24,F*2E
2022-04-18T11:20:00.4830133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.18,f,16.82,M,9.20,F*27
2022-04-18T11:20:07.3080748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,54.50,f,16.61,M,9.08,F*2D
2022-04-18T11:20:14.1327952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.26,f,16.84,M,9.21,F*2D
2022-04-18T11:20:20.9531031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.30,f,16.86,M,9.22,F*2B
2022-04-18T11:20:27.7831316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.07,f,17.09,M,9.35,F*2C
2022-04-18T11:20:34.5936049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.63,f,17.26,M,9.44,F*25
2022-04-18T11:20:41.4338641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.64,f,17.57,M,9.61,F*22
2022-04-18T11:20:48.2439062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.53,f,17.54,M,9.59,F*2E
2022-04-18T11:20:55.0743552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.95,f,17.36,M,9.49,F*20
2022-04-18T11:21:01.8950468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.49,f,17.52,M,9.58,F*22
2022-04-18T11:21:08.7345912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.38,f,17.18,M,9.40,F*22
2022-04-18T11:21:15.5653941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.69,f,16.97,M,9.28,F*2D
2022-04-18T11:21:22.4054612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.83,f,17.02,M,9.30,F*2D
2022-04-18T11:21:29.2259033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.64,f,17.26,M,9.44,F*22
2022-04-18T11:21:36.0454931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.94,f,17.35,M,9.49,F*22
2022-04-18T11:21:42.8664125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.03,f,17.38,M,9.51,F*29
2022-04-18T11:21:49.7062839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.66,f,17.27,M,9.44,F*21
2022-04-18T11:21:56.5269380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.47,f,17.52,M,9.58,F*2C
2022-04-18T11:22:03.3670770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.66,f,17.57,M,9.61,F*20
2022-04-18T11:22:10.1864645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.71,f,17.59,M,9.62,F*2B
2022-04-18T11:22:17.0266758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.85,f,17.33,M,9.48,F*25
2022-04-18T11:22:23.8472841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.97,f,17.36,M,9.49,F*22
2022-04-18T11:22:30.6879164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.07,f,17.70,M,9.68,F*24
2022-04-18T11:22:37.5082596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.57,f,17.55,M,9.60,F*21
2022-04-18T11:22:44.3380861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.10,f,17.40,M,9.52,F*27
2022-04-18T11:22:51.1580834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.63,f,17.57,M,9.61,F*25
2022-04-18T11:22:57.9784231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.08,f,17.70,M,9.68,F*2B
2022-04-18T11:23:04.8089954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.28,f,17.76,M,9.71,F*27
2022-04-18T11:23:11.6393064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.17,f,17.42,M,9.53,F*23
2022-04-18T11:23:18.4691733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.66,f,17.27,M,9.44,F*21
2022-04-18T11:23:25.2897192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.13,f,17.41,M,9.52,F*25
2022-04-18T11:23:32.1192762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.26,f,17.45,M,9.54,F*21
2022-04-18T11:23:38.9501416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.16,f,17.73,M,9.69,F*26
2022-04-18T11:23:45.7698581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.73,f,17.90,M,9.79,F*29
2022-04-18T11:23:52.6106525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.70,f,17.89,M,9.78,F*23
2022-04-18T11:23:59.4404900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.86,f,17.33,M,9.48,F*26
2022-04-18T11:24:06.2809959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.31,f,17.47,M,9.55,F*24
2022-04-18T11:24:13.0910703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.83,f,17.63,M,9.64,F*29
2022-04-18T11:24:19.9209661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.11,f,17.71,M,9.68,F*22
2022-04-18T11:24:26.7512361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.58,f,17.55,M,9.60,F*2E
2022-04-18T11:24:33.5818551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.35,f,17.48,M,9.56,F*2C
2022-04-18T11:24:40.4112538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.77,f,17.61,M,9.63,F*27
2022-04-18T11:24:47.2418004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.51,f,17.53,M,9.58,F*2A
2022-04-18T11:24:54.0716957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.15,f,17.73,M,9.69,F*25
2022-04-18T11:25:00.9118940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.15,f,18.03,M,9.86,F*2D
2022-04-18T11:25:07.7327020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.63,f,17.56,M,9.60,F*25
2022-04-18T11:25:14.5623862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.10,f,17.71,M,9.68,F*23
2022-04-18T11:25:21.3833937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.13,f,17.72,M,9.69,F*22
2022-04-18T11:25:28.2033888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.47,f,18.13,M,9.91,F*2D
2022-04-18T11:25:35.0232778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.48,f,18.13,M,9.91,F*22
2022-04-18T11:25:41.8422068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.00,f,17.98,M,9.83,F*21
2022-04-18T11:25:48.8289091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.84,f,17.94,M,9.81,F*22
2022-04-18T11:25:55.8388508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.77,f,17.91,M,9.80,F*2A
2022-04-18T11:26:02.6590165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.07,f,18.01,M,9.85,F*2F
2022-04-18T11:26:09.4996330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.88,f,17.95,M,9.81,F*2F
2022-04-18T11:26:16.3297673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.76,f,17.91,M,9.79,F*2D
2022-04-18T11:26:23.1602502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.60,f,18.17,M,9.93,F*2E
2022-04-18T11:26:29.9805779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.08,f,18.31,M,10.01,F*1D
2022-04-18T11:26:36.8203966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.60,f,18.16,M,9.93,F*2F
2022-04-18T11:26:43.6404601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.46,f,18.12,M,9.91,F*2D
2022-04-18T11:26:50.4705911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.14,f,18.33,M,10.02,F*11
2022-04-18T11:26:57.3008037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.12,f,17.71,M,9.69,F*20
2022-04-18T11:27:04.1413726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.91,f,17.96,M,9.82,F*27
2022-04-18T11:27:10.9616936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.96,f,17.97,M,9.83,F*20
2022-04-18T11:27:17.7918858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.83,f,17.93,M,9.81,F*22
2022-04-18T11:27:24.6120878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.48,f,18.13,M,9.91,F*22
2022-04-18T11:27:31.4517481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.19,f,18.04,M,9.87,F*27
2022-04-18T11:27:38.2723960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.76,f,17.91,M,9.79,F*2D
2022-04-18T11:27:45.1028029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.83,f,17.63,M,9.64,F*29
2022-04-18T11:27:51.9230797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.80,f,18.23,M,9.97,F*23
2022-04-18T11:27:58.7628726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.35,f,18.40,M,10.06,F*12
2022-04-18T11:28:05.5932960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.63,f,18.18,M,9.94,F*25
2022-04-18T11:28:12.4530810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.14,f,18.03,M,9.86,F*2C
2022-04-18T11:28:19.2632166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.75,f,18.21,M,9.96,F*2A
2022-04-18T11:28:26.1040203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.55,f,18.15,M,9.92,F*2B
2022-04-18T11:28:32.9341695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.94,f,17.96,M,9.82,F*22
2022-04-18T11:28:39.7641916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.48,f,18.13,M,9.91,F*22
2022-04-18T11:28:46.5948167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.73,f,18.21,M,9.96,F*2C
2022-04-18T11:28:53.4451656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.64,f,18.48,M,10.11,F*18
2022-04-18T11:29:00.2747417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.37,f,18.40,M,10.06,F*10
2022-04-18T11:29:07.1050593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.65,f,18.49,M,10.11,F*18
2022-04-18T11:29:13.9358383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.00,f,18.29,M,10.00,F*1D
2022-04-18T11:29:20.7755490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.38,f,17.80,M,9.73,F*2D
2022-04-18T11:29:27.6061163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.50,f,18.13,M,9.92,F*28
2022-04-18T11:29:34.4356729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.41,f,18.72,M,10.23,F*16
2022-04-18T11:29:41.2558219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.19,f,18.35,M,10.03,F*1B
2022-04-18T11:29:48.0959869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.39,f,18.10,M,9.90,F*26
2022-04-18T11:29:54.9266495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.73,f,18.51,M,10.12,F*15
2022-04-18T11:30:01.7566042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.91,f,18.26,M,9.98,F*29
2022-04-18T11:30:08.5967409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.79,f,18.53,M,10.13,F*1C
2022-04-18T11:30:15.4468860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.12,f,18.63,M,10.19,F*19
2022-04-18T11:30:22.2775646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.95,f,18.88,M,10.33,F*1B
2022-04-18T11:30:29.0980328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.36,f,18.40,M,10.06,F*11
2022-04-18T11:30:35.9283161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.34,f,18.09,M,9.89,F*2B
2022-04-18T11:30:42.7780210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.03,f,18.91,M,10.34,F*18
2022-04-18T11:30:49.6081694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.62,f,18.78,M,10.27,F*19
2022-04-18T11:30:56.4485447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.45,f,18.43,M,10.08,F*18
2022-04-18T11:31:03.2790129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.93,f,18.88,M,10.32,F*1C
2022-04-18T11:31:10.1186333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.27,f,18.98,M,10.38,F*1B
2022-04-18T11:31:16.9488670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.30,f,18.69,M,10.22,F*1B
2022-04-18T11:31:23.7998962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.94,f,18.88,M,10.32,F*1B
2022-04-18T11:31:30.6227069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.88,f,18.86,M,10.31,F*1B
2022-04-18T11:31:37.4695120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.30,f,18.99,M,10.38,F*1C
2022-04-18T11:31:44.3006021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.77,f,18.83,M,10.29,F*17
2022-04-18T11:31:51.1606921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.15,f,18.94,M,10.36,F*18
2022-04-18T11:31:57.9807380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.89,f,19.47,M,10.65,F*15
2022-04-18T11:32:04.8211891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.83,f,18.85,M,10.31,F*13
2022-04-18T11:32:11.6509810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.64,f,18.79,M,10.27,F*1E
2022-04-18T11:32:18.4917216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.47,f,19.04,M,10.41,F*17
2022-04-18T11:32:25.3315696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.57,f,19.07,M,10.43,F*17
2022-04-18T11:32:32.1715610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.32,f,19.30,M,10.55,F*16
2022-04-18T11:32:38.9916124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.29,f,18.98,M,10.38,F*15
2022-04-18T11:32:45.8316886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.41,f,18.72,M,10.24,F*11
2022-04-18T11:32:52.6626825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.28,f,19.29,M,10.55,F*15
2022-04-18T11:32:59.7527176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.22,f,19.57,M,10.70,F*16
2022-04-18T11:33:06.5832171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.86,f,19.77,M,10.81,F*14
2022-04-18T11:33:13.6032920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.00,f,19.20,M,10.50,F*13
2022-04-18T11:33:20.4335626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.99,f,19.20,M,10.50,F*12
2022-04-18T11:33:27.2637451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.71,f,19.42,M,10.62,F*10
2022-04-18T11:33:34.1032382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.13,f,18.94,M,10.36,F*1E
2022-04-18T11:33:40.9338397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.03,f,19.82,M,10.84,F*17
2022-04-18T11:33:47.7642887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.87,f,19.77,M,10.81,F*15
2022-04-18T11:33:54.6042212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.85,f,19.16,M,10.47,F*1C
2022-04-18T11:34:01.4544880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.73,f,19.42,M,10.62,F*12
2022-04-18T11:34:08.3148515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.88,f,19.47,M,10.65,F*14
2022-04-18T11:34:15.1354647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.16,f,19.25,M,10.53,F*12
2022-04-18T11:34:21.9747410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.68,f,19.41,M,10.61,F*18
2022-04-18T11:34:28.7956931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.38,f,19.62,M,10.73,F*18
2022-04-18T11:34:35.6158262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.57,f,19.07,M,10.43,F*17
2022-04-18T11:34:42.4759905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.70,f,19.41,M,10.62,F*12
2022-04-18T11:34:49.3165916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.43,f,19.64,M,10.74,F*15
2022-04-18T11:34:56.1366935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.81,f,19.14,M,10.47,F*1A
2022-04-18T11:35:02.9669525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.79,f,18.83,M,10.30,F*11
2022-04-18T11:35:09.7970875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.68,f,19.41,M,10.61,F*18
2022-04-18T11:35:16.6572984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.75,f,19.13,M,10.46,F*17
2022-04-18T11:35:23.4974182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.47,f,18.74,M,10.25,F*10
2022-04-18T11:35:30.3271117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.08,f,19.23,M,10.51,F*19
2022-04-18T11:35:37.1573832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.13,f,19.24,M,10.52,F*17
2022-04-18T11:35:43.9878306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.63,f,18.78,M,10.27,F*18
2022-04-18T11:35:50.8583919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.01,f,19.51,M,10.67,F*17
2022-04-18T11:35:57.6978083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.50,f,19.66,M,10.75,F*14
2022-04-18T11:36:04.5289668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.79,f,19.44,M,10.63,F*1F
2022-04-18T11:36:11.3590660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.52,f,19.67,M,10.75,F*17
2022-04-18T11:36:18.1785714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.75,f,20.04,M,10.96,F*11
2022-04-18T11:36:25.0288737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.32,f,19.30,M,10.55,F*16
2022-04-18T11:36:31.8497958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.84,f,19.76,M,10.81,F*17
2022-04-18T11:36:38.6798371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.18,f,20.48,M,11.20,F*1C
2022-04-18T11:36:45.5196225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.93,f,20.40,M,11.16,F*13
2022-04-18T11:36:52.3498568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.58,f,19.99,M,10.93,F*15
2022-04-18T11:36:59.1705343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.12,f,20.15,M,11.02,F*1F
2022-04-18T11:37:05.9908078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.95,f,20.41,M,11.16,F*14
2022-04-18T11:37:12.8202948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.50,f,20.57,M,11.25,F*1B
2022-04-18T11:37:19.6611667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.45,f,20.56,M,11.24,F*1F
2022-04-18T11:37:26.4910033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.19,f,20.17,M,11.03,F*17
2022-04-18T11:37:33.3411642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.53,f,20.58,M,11.25,F*17
2022-04-18T11:37:40.1719415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.73,f,20.95,M,11.45,F*1D
2022-04-18T11:37:46.9921899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.22,f,20.79,M,11.37,F*1E
2022-04-18T11:37:53.8122266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.36,f,20.84,M,11.39,F*17
2022-04-18T11:38:00.6405436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.76,f,20.96,M,11.46,F*18
2022-04-18T11:38:07.4577227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.87,f,20.99,M,11.48,F*17
2022-04-18T11:38:14.3071169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.93,f,21.01,M,11.49,F*13
2022-04-18T11:38:21.1380726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.75,f,20.96,M,11.46,F*1B
2022-04-18T11:38:27.9676983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.95,f,21.32,M,11.66,F*19
2022-04-18T11:38:34.7981904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.45,f,21.17,M,11.58,F*1E
2022-04-18T11:38:41.6585903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.64,f,21.23,M,11.61,F*10
2022-04-18T11:38:48.4790208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.11,f,21.37,M,11.69,F*17
2022-04-18T11:38:55.3192146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.23,f,21.41,M,11.71,F*1E
2022-04-18T11:39:02.1489397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.70,f,21.55,M,11.78,F*14
2022-04-18T11:39:08.9692624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.32,f,22.04,M,12.05,F*1E
2022-04-18T11:39:15.8296636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.52,f,21.49,M,11.75,F*14
2022-04-18T11:39:23.3897177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.73,f,22.17,M,12.12,F*1F
2022-04-18T11:39:32.7998529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.43,f,21.77,M,11.91,F*12
2022-04-18T11:39:39.6402373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.42,f,22.07,M,12.07,F*18
2022-04-18T11:39:46.6409608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.61,f,22.43,M,12.27,F*1A
2022-04-18T11:39:53.5010026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.26,f,22.63,M,12.38,F*12
2022-04-18T11:40:00.3112886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.63,f,22.75,M,12.44,F*1F
2022-04-18T11:40:07.1408224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.23,f,22.62,M,12.37,F*19
2022-04-18T11:40:13.9611485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.36,f,22.97,M,12.56,F*11
2022-04-18T11:40:20.8113954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.93,f,22.84,M,12.49,F*13
2022-04-18T11:40:27.6415215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.31,f,22.95,M,12.55,F*17
2022-04-18T11:40:34.4720516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.42,f,23.29,M,12.74,F*15
2022-04-18T11:40:41.3023595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.89,f,23.44,M,12.81,F*13
2022-04-18T11:40:48.1525537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.53,f,23.63,M,12.92,F*12
2022-04-18T11:40:54.9722849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.25,f,23.24,M,12.71,F*1C
2022-04-18T11:41:01.8225842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.63,f,23.66,M,12.94,F*12
2022-04-18T11:41:08.6532414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.72,f,23.99,M,13.12,F*12
2022-04-18T11:41:15.4936012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.34,f,24.49,M,13.39,F*14
2022-04-18T11:41:22.3133049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.84,f,24.34,M,13.31,F*1B
2022-04-18T11:41:29.1535978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.21,f,24.14,M,13.20,F*16
2022-04-18T11:41:35.9738081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.87,f,24.35,M,13.31,F*19
2022-04-18T11:41:42.8140214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.52,f,24.54,M,13.42,F*14
2022-04-18T11:41:49.6348925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.61,f,24.26,M,13.27,F*14
2022-04-18T11:41:56.4744720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.94,f,24.98,M,13.66,F*19
2022-04-18T11:42:03.3051730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.86,f,25.26,M,13.81,F*14
2022-04-18T11:42:10.1556086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.73,f,24.61,M,13.46,F*15
2022-04-18T11:42:16.9749751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.45,f,25.13,M,13.74,F*17
2022-04-18T11:42:23.8156597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.75,f,25.53,M,13.96,F*1D
2022-04-18T11:42:30.6355823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.79,f,25.84,M,14.13,F*16
2022-04-18T11:42:37.6662179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.41,f,25.73,M,14.07,F*10
2022-04-18T11:42:44.5266728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.71,f,25.52,M,13.95,F*1B
2022-04-18T11:42:51.5068629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.28,f,26.30,M,14.38,F*15
2022-04-18T11:42:58.3370445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.27,f,26.60,M,14.54,F*14
2022-04-18T11:43:05.4271827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.55,f,26.38,M,14.42,F*1A
2022-04-18T11:43:13.2374401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.23,f,26.59,M,14.54,F*1A
2022-04-18T11:43:20.0871274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.13,f,27.17,M,14.86,F*13
2022-04-18T11:43:27.0579433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.36,f,27.24,M,14.89,F*1B
2022-04-18T11:43:33.8978884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.15,f,27.17,M,14.86,F*15
2022-04-18T11:43:40.7284054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.51,f,27.59,M,15.09,F*11
2022-04-18T11:43:47.5777968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.09,f,27.76,M,15.18,F*10
2022-04-18T11:43:54.4081136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.37,f,28.15,M,15.39,F*17
2022-04-18T11:44:01.2383889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.11,f,28.08,M,15.35,F*13
2022-04-18T11:44:08.0593651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.06,f,28.97,M,15.84,F*1E
2022-04-18T11:44:14.8888225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.42,f,28.78,M,15.74,F*11
2022-04-18T11:44:21.7197362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.72,f,28.57,M,15.62,F*1F
2022-04-18T11:44:28.5736020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.09,f,29.29,M,16.01,F*18
2022-04-18T11:44:35.4096577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.48,f,29.71,M,16.25,F*17
2022-04-18T11:44:42.2397359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.05,f,29.28,M,16.01,F*15
2022-04-18T11:44:49.0799227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.81,f,29.51,M,16.14,F*13
2022-04-18T11:44:55.9241077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.13,f,30.22,M,16.52,F*19
2022-04-18T11:45:02.7701785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.18,f,30.23,M,16.53,F*12
2022-04-18T11:45:09.6009917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.89,f,30.14,M,16.48,F*15
2022-04-18T11:45:16.4411687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.22,f,30.55,M,16.70,F*2A
2022-04-18T11:45:23.2715908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.63,f,31.28,M,17.11,F*20
2022-04-18T11:45:30.1010244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.13,f,31.13,M,17.02,F*2D
2022-04-18T11:45:36.9720678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.85,f,31.35,M,17.14,F*21
2022-04-18T11:45:43.8219793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.56,f,31.87,M,17.43,F*22
2022-04-18T11:45:50.6620761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.80,f,31.94,M,17.47,F*2F
2022-04-18T11:45:57.5127492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.58,f,32.18,M,17.60,F*29
2022-04-18T11:46:04.3523781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.05,f,32.32,M,17.67,F*2D
2022-04-18T11:46:11.2126222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.51,f,32.46,M,17.75,F*2C
2022-04-18T11:46:18.0533525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.50,f,33.07,M,18.08,F*22
2022-04-18T11:46:24.8832682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.36,f,32.72,M,17.89,F*28
2022-04-18T11:46:31.7338212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.46,f,33.36,M,18.24,F*28
2022-04-18T11:46:38.5533130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.54,f,33.08,M,18.09,F*28
2022-04-18T11:46:45.4040328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.24,f,33.60,M,18.37,F*25
2022-04-18T11:46:52.2341158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.70,f,33.44,M,18.28,F*24
2022-04-18T11:46:59.0646905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.51,f,33.99,M,18.59,F*28
2022-04-18T11:47:05.8949067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.60,f,34.02,M,18.60,F*25
2022-04-18T11:47:12.7445291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.99,f,34.44,M,18.83,F*2F
2022-04-18T11:47:19.5746437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.95,f,34.43,M,18.82,F*25
2022-04-18T11:47:26.4249790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.96,f,34.43,M,18.83,F*27
2022-04-18T11:47:33.2453985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.78,f,35.59,M,19.46,F*21
2022-04-18T11:47:58.4061223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.58,f,35.53,M,19.43,F*2C
2022-04-18T11:48:05.3264673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.96,f,35.96,M,19.66,F*21
2022-04-18T11:48:12.3364088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.24,f,36.34,M,19.87,F*22
2022-04-18T11:48:19.1870345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.69,f,35.87,M,19.61,F*26
2022-04-18T11:48:26.0572374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.88,f,36.54,M,19.98,F*2C
2022-04-18T11:48:32.8968420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.94,f,35.95,M,19.66,F*20
2022-04-18T11:48:39.7317783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.52,f,36.73,M,20.09,F*26
2022-04-18T11:48:46.5778763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.89,f,37.46,M,20.48,F*20
2022-04-18T11:48:53.4176193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.84,f,37.14,M,20.31,F*27
2022-04-18T11:49:00.2778944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.60,f,37.06,M,20.27,F*29
2022-04-18T11:49:07.1181725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.17,f,37.85,M,20.69,F*2D
2022-04-18T11:49:13.9689261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.70,f,38.31,M,20.95,F*2E
2022-04-18T11:49:20.8084266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.17,f,38.15,M,20.86,F*2B
2022-04-18T11:49:27.6489258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.79,f,38.04,M,20.80,F*24
2022-04-18T11:49:34.5398128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.36,f,38.52,M,21.06,F*21
2022-04-18T11:49:41.3690823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.09,f,38.74,M,21.18,F*27
2022-04-18T11:49:48.2099054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.39,f,38.83,M,21.23,F*24
2022-04-18T11:49:55.0298389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.19,f,39.07,M,21.36,F*20
2022-04-18T11:50:01.8700732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.02,f,39.02,M,21.34,F*2D
2022-04-18T11:50:08.7099115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.24,f,39.09,M,21.37,F*21
2022-04-18T11:50:15.5510617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.50,f,39.78,M,21.75,F*2B
2022-04-18T11:50:22.3709163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.98,f,39.92,M,21.83,F*22
2022-04-18T11:50:29.2861818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.88,f,39.89,M,21.81,F*2B
2022-04-18T11:50:36.1156688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.98,f,39.92,M,21.83,F*22
2022-04-18T11:50:42.9761776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.72,f,40.45,M,22.12,F*2B
2022-04-18T11:50:49.8064033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.90,f,40.51,M,22.15,F*25
2022-04-18T11:50:56.6465915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.84,f,40.79,M,22.31,F*2D
2022-04-18T11:51:03.4870992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.40,f,40.97,M,22.40,F*24
2022-04-18T11:51:10.3575263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.14,f,41.19,M,22.52,F*20
2022-04-18T11:51:17.1872496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.99,f,41.76,M,22.83,F*23
2022-04-18T11:51:24.0274098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.50,f,41.91,M,22.92,F*2E
2022-04-18T11:51:30.8576668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.80,f,41.39,M,22.63,F*2D
2022-04-18T11:51:37.6986495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.84,f,41.71,M,22.81,F*2A
2022-04-18T11:51:44.5482077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.40,f,42.49,M,23.23,F*2C
2022-04-18T11:51:51.3981000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.83,f,42.92,M,23.47,F*29
2022-04-18T11:51:58.2386327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.39,f,42.18,M,23.07,F*21
2022-04-18T11:52:05.0893352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.71,f,41.97,M,22.95,F*2C
2022-04-18T11:52:11.9290068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.12,f,43.32,M,23.69,F*24
2022-04-18T11:52:18.7898202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.66,f,43.18,M,23.61,F*24
2022-04-18T11:52:25.6297675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.16,f,43.33,M,23.69,F*21
2022-04-18T11:52:32.4599881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.09,f,43.61,M,23.85,F*2B
2022-04-18T11:52:39.3000050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.37,f,44.61,M,24.39,F*24
2022-04-18T11:53:11.1809627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.30,f,44.29,M,24.22,F*26
2022-04-18T11:53:18.1017100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.73,f,44.72,M,24.45,F*2D
2022-04-18T11:53:25.1113541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.11,f,44.84,M,24.52,F*27
2022-04-18T11:53:31.9621242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.12,f,45.45,M,24.85,F*2C
2022-04-18T11:53:38.7916988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.45,f,45.25,M,24.74,F*27
2022-04-18T11:53:45.6320113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.17,f,45.16,M,24.70,F*24
2022-04-18T11:53:52.4825781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.83,f,46.28,M,25.30,F*2A
2022-04-18T11:53:59.3327363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.43,f,46.16,M,25.24,F*2E
2022-04-18T11:54:06.1731009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.45,f,46.47,M,25.41,F*2C
2022-04-18T11:54:13.0136109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.13,f,46.68,M,25.52,F*21
2022-04-18T11:54:19.8636439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.92,f,46.30,M,25.32,F*21
2022-04-18T11:54:26.6934035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.31,f,46.42,M,25.38,F*24
2022-04-18T11:54:33.5438005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.05,f,46.65,M,25.51,F*28
2022-04-18T11:54:40.3838900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.58,f,47.12,M,25.76,F*23
2022-04-18T11:54:47.2144575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.64,f,47.13,M,25.77,F*2C
2022-04-18T11:54:54.0448597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.87,f,47.51,M,25.98,F*27
2022-04-18T11:55:00.8847285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.57,f,47.42,M,25.93,F*23
2022-04-18T11:55:07.7552487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.10,f,47.58,M,26.02,F*23
2022-04-18T11:55:14.6050939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.40,f,47.67,M,26.07,F*2F
2022-04-18T11:55:21.4256432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.93,f,48.44,M,26.49,F*2B
2022-04-18T11:55:28.2652928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.37,f,48.58,M,26.56,F*27
2022-04-18T11:55:35.0958786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.63,f,48.96,M,26.77,F*2D
2022-04-18T11:55:41.9563424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.37,f,48.27,M,26.39,F*27
2022-04-18T11:55:48.7761332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.44,f,48.90,M,26.74,F*2D
2022-04-18T11:55:55.6367675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.72,f,49.29,M,26.95,F*25
2022-04-18T11:56:02.4665321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.21,f,49.75,M,27.20,F*27
2022-04-18T11:56:09.3164035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.01,f,49.08,M,26.84,F*22
2022-04-18T11:56:16.1866749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.23,f,49.75,M,27.21,F*24
2022-04-18T11:56:23.0175257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.53,f,50.45,M,27.59,F*21
2022-04-18T11:56:29.8573139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.92,f,49.96,M,27.32,F*21
2022-04-18T11:56:36.7080090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.62,f,49.87,M,27.27,F*2A
2022-04-18T11:56:43.5381122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.40,f,49.80,M,27.23,F*29
2022-04-18T11:56:50.3977423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.29,f,50.99,M,27.88,F*23
2022-04-18T11:56:57.2280778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.74,f,51.13,M,27.96,F*27
2022-04-18T11:57:04.0583068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.32,f,51.30,M,28.05,F*2E
2022-04-18T11:57:10.8990042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.14,f,50.94,M,27.86,F*2E
2022-04-18T11:57:17.7387249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.98,f,51.20,M,28.00,F*25
2022-04-18T11:57:24.6190739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.83,f,51.46,M,28.14,F*25
2022-04-18T11:57:31.4694044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.00,f,52.43,M,28.67,F*27
2022-04-18T11:57:38.3000759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.86,f,52.08,M,28.48,F*29
2022-04-18T11:57:45.1302910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.14,f,51.86,M,28.36,F*2E
2022-04-18T11:57:51.9701564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.58,f,51.99,M,28.43,F*2A
2022-04-18T11:57:58.8206502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.30,f,52.52,M,28.72,F*20
2022-04-18T11:58:05.6510520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.08,f,53.06,M,29.01,F*28
2022-04-18T11:58:12.4906170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.41,f,52.55,M,28.73,F*20
2022-04-18T11:58:19.3107876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.87,f,53.00,M,28.98,F*2F
2022-04-18T11:58:26.1610931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.30,f,53.43,M,29.22,F*22
2022-04-18T11:58:32.9913366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.17,f,53.70,M,29.36,F*21
2022-04-18T11:58:39.8313904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.16,f,53.69,M,29.36,F*28
2022-04-18T11:58:46.6718664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.55,f,53.81,M,29.43,F*2B
2022-04-18T11:58:53.5125331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.75,f,53.87,M,29.46,F*2A
2022-04-18T11:59:00.4223207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.41,f,54.08,M,29.57,F*2C
2022-04-18T11:59:07.2622815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.82,f,54.51,M,29.80,F*2A
2022-04-18T11:59:14.0929665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.29,f,54.65,M,29.88,F*25
2022-04-18T11:59:20.9331109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.32,f,54.66,M,29.89,F*2D
2022-04-18T11:59:27.7729788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.29,f,54.65,M,29.88,F*25
2022-04-18T11:59:34.6334033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.33,f,54.97,M,30.06,F*2B
2022-04-18T11:59:41.4835607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.89,f,55.44,M,30.31,F*20
2022-04-18T11:59:48.3333741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.66,f,55.06,M,30.11,F*24
2022-04-18T11:59:55.1739152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.99,f,56.08,M,30.66,F*2A
2022-04-18T12:00:02.0039252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.77,f,55.40,M,30.29,F*2C
2022-04-18T12:00:08.8843771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.98,f,55.77,M,30.50,F*24
2022-04-18T12:00:15.7242887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.60,f,56.27,M,30.77,F*26
2022-04-18T12:00:22.5754020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.96,f,56.38,M,30.83,F*2A
2022-04-18T12:00:29.4153296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.36,f,56.19,M,30.73,F*2C
2022-04-18T12:00:36.2358463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.19,f,56.44,M,30.86,F*22
2022-04-18T12:00:43.1160073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.91,f,56.97,M,31.15,F*24
2022-04-18T12:00:49.9457828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.51,f,57.15,M,31.25,F*21
2022-04-18T12:00:56.8058561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.74,f,56.92,M,31.12,F*2D
2022-04-18T12:01:03.6361354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.22,f,57.06,M,31.20,F*22
2022-04-18T12:01:10.4862067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.90,f,56.97,M,31.15,F*25
2022-04-18T12:01:17.3263806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.22,f,57.37,M,31.37,F*29
2022-04-18T12:01:24.1569519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.77,f,57.54,M,31.46,F*2A
2022-04-18T12:01:30.9774599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.87,f,58.18,M,31.81,F*20
2022-04-18T12:01:37.8075807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.87,f,57.87,M,31.65,F*2B
2022-04-18T12:01:44.6470950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.92,f,57.89,M,31.65,F*21
2022-04-18T12:01:51.5110458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.14,f,57.95,M,31.69,F*26
2022-04-18T12:01:58.3380118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.91,f,58.80,M,32.15,F*2A
2022-04-18T12:02:05.1782089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.01,f,59.13,M,32.33,F*2A
2022-04-18T12:02:12.0083768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.69,f,58.43,M,31.95,F*2A
2022-04-18T12:02:18.8484307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.35,f,58.63,M,32.06,F*2B
2022-04-18T12:02:25.6793356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.16,f,58.88,M,32.19,F*20
2022-04-18T12:02:32.5289654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.97,f,59.43,M,32.49,F*2D
2022-04-18T12:02:39.3543675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.05,f,59.76,M,32.67,F*2E
2022-04-18T12:02:46.1944155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.31,f,59.53,M,32.55,F*2C
2022-04-18T12:02:53.0146447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.74,f,59.66,M,32.62,F*2F
2022-04-18T12:02:59.8651637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.29,f,59.83,M,32.71,F*2D
2022-04-18T12:03:06.6948581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.49,f,59.89,M,32.75,F*25
2022-04-18T12:03:13.5451994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.36,f,59.85,M,32.73,F*27
2022-04-18T12:03:20.3859465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.50,f,60.20,M,32.92,F*2C
2022-04-18T12:03:27.2154737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.22,f,60.72,M,33.20,F*28
2022-04-18T12:03:34.0356461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.78,f,60.59,M,33.13,F*2F
2022-04-18T12:03:40.9057729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.29,f,60.74,M,33.21,F*24
2022-04-18T12:03:47.7262260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.27,f,61.35,M,33.55,F*2F
2022-04-18T12:03:54.5662303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.28,f,61.35,M,33.55,F*20
2022-04-18T12:04:01.4070596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.42,f,61.39,M,33.57,F*22
2022-04-18T12:04:08.2369687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.94,f,61.55,M,33.66,F*21
2022-04-18T12:04:15.1076753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.22,f,61.33,M,33.54,F*2D
2022-04-18T12:04:21.9477203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.22,f,62.25,M,34.04,F*2E
2022-04-18T12:04:28.7974030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.75,f,62.41,M,34.13,F*28
2022-04-18T12:04:35.6479559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.78,f,61.81,M,33.80,F*21
2022-04-18T12:04:42.7182147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.62,f,62.67,M,34.27,F*2C
2022-04-18T12:04:49.5784039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.31,f,62.58,M,34.22,F*23
2022-04-18T12:04:56.5581129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.49,f,62.33,M,34.08,F*28
2022-04-18T12:05:03.4188047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.00,f,63.09,M,34.50,F*23
2022-04-18T12:05:10.2644264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.27,f,62.87,M,34.38,F*2E
2022-04-18T12:05:17.1094627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.80,f,63.03,M,34.47,F*26
2022-04-18T12:05:23.9798810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.85,f,63.66,M,34.81,F*24
2022-04-18T12:05:30.8198816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.84,f,63.35,M,34.64,F*27
2022-04-18T12:05:37.6596067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.87,f,63.36,M,34.64,F*27
2022-04-18T12:05:44.5100078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.91,f,63.68,M,34.82,F*2C
2022-04-18T12:05:51.3405953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.01,f,64.01,M,35.00,F*2F
2022-04-18T12:05:58.1900672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.09,f,63.43,M,34.68,F*20
2022-04-18T12:06:05.0106101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.21,f,63.77,M,34.87,F*2D
2022-04-18T12:06:11.8606066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.42,f,63.83,M,34.90,F*25
2022-04-18T12:06:18.7007243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.48,f,64.15,M,35.08,F*2F
2022-04-18T12:06:25.5418037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.59,f,64.49,M,35.26,F*2B
2022-04-18T12:06:32.3920130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.24,f,64.08,M,35.04,F*25
2022-04-18T12:06:39.2317236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.30,f,64.10,M,35.05,F*28
2022-04-18T12:06:46.0517002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.70,f,64.53,M,35.28,F*25
2022-04-18T12:06:52.9026070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.86,f,64.88,M,35.48,F*2F
2022-04-18T12:06:59.7322076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.36,f,65.03,M,35.56,F*28
2022-04-18T12:07:06.5931049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.66,f,64.52,M,35.28,F*23
2022-04-18T12:07:13.4331833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.45,f,65.06,M,35.58,F*27
2022-04-18T12:07:20.2734001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.78,f,65.77,M,35.96,F*2B
2022-04-18T12:07:27.1137357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.74,f,65.45,M,35.79,F*26
2022-04-18T12:07:33.9437558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.15,f,65.88,M,36.02,F*2D
2022-04-18T12:07:43.6041458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.80,f,65.78,M,35.97,F*22
2022-04-18T12:07:50.4546634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.97,f,66.13,M,36.16,F*23
2022-04-18T12:07:57.4341923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.27,f,65.62,M,35.88,F*2A
2022-04-18T12:08:04.2748721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.21,f,66.51,M,36.37,F*25
2022-04-18T12:08:11.1049862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.08,f,66.78,M,36.51,F*24
2022-04-18T12:08:17.9653802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.92,f,67.03,M,36.65,F*2D
2022-04-18T12:08:24.8053162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.29,f,66.54,M,36.38,F*27
2022-04-18T12:08:31.6550917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.34,f,66.25,M,36.22,F*29
2022-04-18T12:08:38.4759228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.43,f,67.19,M,36.74,F*20
2022-04-18T12:08:45.3262091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.15,f,67.10,M,36.69,F*26
2022-04-18T12:08:52.1565178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.34,f,67.46,M,36.89,F*29
2022-04-18T12:08:58.9958309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.20,f,67.73,M,37.03,F*2A
2022-04-18T12:09:05.8268816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.60,f,67.54,M,36.93,F*20
2022-04-18T12:09:12.6709665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.04,f,67.98,M,37.17,F*2D
2022-04-18T12:09:19.4873291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.98,f,68.27,M,37.33,F*25
2022-04-18T12:09:26.3577183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.42,f,68.10,M,37.24,F*20
2022-04-18T12:09:33.1871992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.33,f,68.07,M,37.22,F*26
2022-04-18T12:09:40.0276443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.29,f,68.67,M,37.55,F*2D
2022-04-18T12:09:46.8683050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.32,f,68.68,M,37.55,F*28
2022-04-18T12:09:53.7084192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.94,f,68.87,M,37.66,F*25
2022-04-18T12:10:00.5386367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.42,f,68.71,M,37.57,F*25
2022-04-18T12:10:07.3790420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.69,f,69.10,M,37.78,F*24
2022-04-18T12:10:14.2291217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.55,f,69.36,M,37.92,F*2A
2022-04-18T12:10:21.0689182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.09,f,69.22,M,37.85,F*20
2022-04-18T12:10:27.9096479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.36,f,69.00,M,37.73,F*24
2022-04-18T12:10:34.7691249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.91,f,69.47,M,37.98,F*2E
2022-04-18T12:10:41.6092196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.17,f,69.85,M,38.19,F*26
2022-04-18T12:10:48.4498484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.05,f,69.51,M,38.01,F*24
2022-04-18T12:10:55.2799876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.82,f,69.75,M,38.14,F*29
2022-04-18T12:11:02.1298410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.68,f,70.01,M,38.28,F*28
2022-04-18T12:11:09.0001517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.04,f,70.12,M,38.34,F*25
2022-04-18T12:11:15.8503243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.22,f,70.48,M,38.54,F*29
2022-04-18T12:11:22.6706094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.35,f,70.21,M,38.39,F*2A
2022-04-18T12:11:29.5107808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.86,f,70.06,M,38.31,F*27
2022-04-18T12:11:36.3518918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.23,f,70.48,M,38.54,F*28
2022-04-18T12:11:43.2115094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.41,f,70.84,M,38.74,F*2D
2022-04-18T12:11:50.0319033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.53,f,70.88,M,38.76,F*20
2022-04-18T12:11:56.8786110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.08,f,70.43,M,38.51,F*2F
2022-04-18T12:12:03.7221029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.30,f,70.80,M,38.72,F*29
2022-04-18T12:12:10.5628026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.86,f,70.67,M,38.64,F*29
2022-04-18T12:12:17.4431067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.04,f,71.03,M,38.84,F*2C
2022-04-18T12:12:24.2933550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.41,f,71.14,M,38.90,F*2E
2022-04-18T12:12:31.1426551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.14,f,71.67,M,39.19,F*2C
2022-04-18T12:12:37.9833533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.86,f,70.98,M,38.81,F*21
2022-04-18T12:12:44.8231619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.75,f,71.25,M,38.96,F*2D
2022-04-18T12:12:51.6738226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.94,f,71.00,M,38.82,F*21
2022-04-18T12:12:58.5141891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.70,f,71.54,M,39.12,F*24
2022-04-18T12:13:05.3544538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.79,f,71.87,M,39.30,F*22
2022-04-18T12:13:12.1847162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.76,f,71.86,M,39.29,F*24
2022-04-18T12:13:19.0144973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.15,f,71.37,M,39.03,F*22
2022-04-18T12:13:25.8551084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.74,f,71.85,M,39.29,F*25
2022-04-18T12:13:32.7250569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.95,f,71.92,M,39.33,F*27
2022-04-18T12:13:39.5653497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.20,f,71.99,M,39.37,F*25
2022-04-18T12:13:46.4158382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.22,f,72.30,M,39.54,F*23
2022-04-18T12:13:53.2461973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.84,f,72.49,M,39.64,F*22
2022-04-18T12:14:00.1165076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.43,f,72.06,M,39.41,F*24
2022-04-18T12:14:06.9659411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.72,f,72.46,M,39.62,F*22
2022-04-18T12:14:13.8163554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.88,f,72.81,M,39.81,F*2E
2022-04-18T12:14:20.6569843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.16,f,72.90,M,39.86,F*2F
2022-04-18T12:14:27.5067789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.95,f,73.14,M,39.99,F*27
2022-04-18T12:14:34.3374193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.62,f,73.34,M,40.10,F*2C
2022-04-18T12:14:41.2074296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.62,f,73.34,M,40.10,F*2C
2022-04-18T12:14:48.0273380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.05,f,73.47,M,40.17,F*2F
2022-04-18T12:14:54.8682563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.36,f,73.57,M,40.23,F*29
2022-04-18T12:15:01.6928888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.64,f,73.35,M,40.11,F*2A
2022-04-18T12:15:08.5432194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.61,f,73.95,M,40.44,F*27
2022-04-18T12:15:15.3934716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.70,f,73.67,M,40.28,F*23
2022-04-18T12:15:22.2232621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.42,f,74.20,M,40.57,F*2C
2022-04-18T12:15:29.0436803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.95,f,74.66,M,40.82,F*2B
2022-04-18T12:15:35.8944397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.18,f,74.42,M,40.70,F*25
2022-04-18T12:15:42.7245805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.50,f,74.22,M,40.58,F*22
2022-04-18T12:15:49.5645309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.97,f,74.67,M,40.83,F*29
2022-04-18T12:15:56.4046933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.79,f,75.22,M,41.13,F*23
2022-04-18T12:16:03.2352066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.32,f,74.16,M,40.55,F*2C
2022-04-18T12:16:10.0853551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.33,f,75.08,M,41.05,F*22
2022-04-18T12:16:16.9447580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.04,f,75.60,M,41.34,F*24
2022-04-18T12:16:23.7850059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.93,f,75.57,M,41.32,F*27
2022-04-18T12:16:30.6255276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.29,f,75.07,M,41.05,F*26
2022-04-18T12:16:37.4660098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.77,f,75.22,M,41.13,F*2D
2022-04-18T12:16:44.3261539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.33,f,75.69,M,41.39,F*24
2022-04-18T12:16:51.1666673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.98,f,76.50,M,41.83,F*24
2022-04-18T12:16:58.0062130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.08,f,76.22,M,41.68,F*2D
2022-04-18T12:17:04.8365728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.18,f,75.34,M,41.20,F*22
2022-04-18T12:17:11.6865896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.75,f,76.43,M,41.79,F*20
2022-04-18T12:17:18.5168447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.86,f,76.46,M,41.81,F*2E
2022-04-18T12:17:25.3778550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.27,f,76.28,M,41.71,F*22
2022-04-18T12:17:32.2071666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.86,f,76.46,M,41.81,F*2E
2022-04-18T12:17:39.0474623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.46,f,76.64,M,41.91,F*22
2022-04-18T12:17:45.8778820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.10,f,76.54,M,41.85,F*27
2022-04-18T12:17:52.7181110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.63,f,77.00,M,42.10,F*2F
2022-04-18T12:17:59.5680521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.49,f,76.35,M,41.75,F*22
2022-04-18T12:18:06.4087089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.13,f,76.54,M,41.85,F*24
2022-04-18T12:18:13.2388370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.13,f,76.54,M,41.85,F*24
2022-04-18T12:18:20.0787779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.83,f,76.45,M,41.80,F*29
2022-04-18T12:18:26.9093204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.54,f,77.28,M,42.26,F*25
2022-04-18T12:18:33.7701352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.49,f,76.96,M,42.08,F*20
2022-04-18T12:18:40.6095780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.46,f,77.56,M,42.41,F*29
2022-04-18T12:18:47.4501892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.68,f,77.02,M,42.11,F*27
2022-04-18T12:18:54.2906455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.85,f,77.37,M,42.31,F*21
2022-04-18T12:19:01.1308421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.23,f,77.19,M,42.21,F*20
2022-04-18T12:19:08.0009035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.91,f,78.31,M,42.82,F*20
2022-04-18T12:19:14.8413942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.25,f,78.10,M,42.71,F*20
2022-04-18T12:19:21.6812155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.61,f,77.60,M,42.43,F*2B
2022-04-18T12:19:28.5311526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.94,f,78.01,M,42.66,F*2F
2022-04-18T12:19:35.3619772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.25,f,78.10,M,42.71,F*20
2022-04-18T12:19:42.3713885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.56,f,77.90,M,42.59,F*2A
2022-04-18T12:19:49.2016750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.97,f,78.32,M,42.83,F*24
2022-04-18T12:19:56.2124787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.55,f,78.81,M,43.09,F*2F
2022-04-18T12:20:03.0320714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.57,f,77.90,M,42.60,F*21
2022-04-18T12:20:09.8625073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.91,f,78.31,M,42.82,F*20
2022-04-18T12:20:16.7131554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.37,f,78.45,M,42.89,F*25
2022-04-18T12:20:23.5534078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.94,f,78.01,M,42.66,F*2F
2022-04-18T12:20:30.3834616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.56,f,79.42,M,43.43,F*27
2022-04-18T12:20:37.2232136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.54,f,79.72,M,43.59,F*2C
2022-04-18T12:20:44.0535748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.35,f,78.74,M,43.06,F*2C
2022-04-18T12:20:50.9135675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.51,f,78.79,M,43.08,F*2D
2022-04-18T12:20:57.7445449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.14,f,79.29,M,43.36,F*2E
2022-04-18T12:21:04.5947934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.91,f,79.22,M,43.32,F*26
2022-04-18T12:21:11.4150251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.28,f,79.33,M,43.38,F*24
2022-04-18T12:21:18.2450483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.69,f,79.76,M,43.61,F*2D
2022-04-18T12:21:25.1253241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.75,f,79.48,M,43.46,F*29
2022-04-18T12:21:31.9657141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.17,f,79.91,M,43.70,F*2E
2022-04-18T12:21:38.8060575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.43,f,79.99,M,43.74,F*23
2022-04-18T12:21:45.6457438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.23,f,79.62,M,43.54,F*20
2022-04-18T12:21:52.4857269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.27,f,80.25,M,43.88,F*22
2022-04-18T12:21:59.3464523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.04,f,79.87,M,43.67,F*2D
2022-04-18T12:22:06.1765977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.88,f,80.43,M,43.98,F*26
2022-04-18T12:22:13.0067604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.39,f,80.59,M,44.06,F*20
2022-04-18T12:22:19.8470221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.61,f,80.65,M,44.10,F*25
2022-04-18T12:22:26.6975451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.78,f,80.40,M,43.96,F*24
2022-04-18T12:22:33.5369891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.79,f,80.71,M,44.13,F*2A
2022-04-18T12:22:40.3870905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.61,f,80.96,M,44.27,F*2C
2022-04-18T12:22:47.2173287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.77,f,81.01,M,44.29,F*2A
2022-04-18T12:22:54.0482950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.25,f,81.15,M,44.38,F*2B
2022-04-18T12:23:00.8879415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.08,f,80.80,M,44.18,F*28
2022-04-18T12:23:07.7582592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.93,f,81.06,M,44.32,F*2D
2022-04-18T12:23:14.5990535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.14,f,81.12,M,44.36,F*20
2022-04-18T12:23:21.4485564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.17,f,81.13,M,44.36,F*22
2022-04-18T12:23:28.2894170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.78,f,81.92,M,44.80,F*21
2022-04-18T12:23:35.1693740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.19,f,81.74,M,44.70,F*21
2022-04-18T12:23:41.9899308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.85,f,81.64,M,44.64,F*2F
2022-04-18T12:23:48.8400088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.63,f,81.88,M,44.77,F*28
2022-04-18T12:23:55.6904091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.41,f,81.51,M,44.57,F*21
2022-04-18T12:24:02.5297003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.05,f,82.01,M,44.84,F*27
2022-04-18T12:24:09.3806366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.64,f,82.19,M,44.94,F*28
2022-04-18T12:24:16.2104123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.31,f,82.39,M,45.05,F*2B
2022-04-18T12:24:23.0404132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.60,f,82.48,M,45.10,F*2D
2022-04-18T12:24:29.8811756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.98,f,82.90,M,45.33,F*2F
2022-04-18T12:24:36.7214370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.93,f,82.28,M,44.99,F*2F
2022-04-18T12:24:43.5811098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.54,f,82.76,M,45.26,F*23
2022-04-18T12:24:50.4212024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.95,f,83.19,M,45.49,F*2C
2022-04-18T12:24:57.2520799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.21,f,82.97,M,45.37,F*2D
2022-04-18T12:25:04.0825177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.38,f,83.02,M,45.40,F*28
2022-04-18T12:25:10.9322808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.64,f,82.79,M,45.27,F*2E
2022-04-18T12:25:17.7624763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.33,f,83.62,M,45.72,F*22
2022-04-18T12:25:24.6128778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.73,f,83.74,M,45.79,F*2A
2022-04-18T12:25:31.4533060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.51,f,83.06,M,45.42,F*21
2022-04-18T12:25:38.3030430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.33,f,83.01,M,45.39,F*2E
2022-04-18T12:25:45.1334167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.44,f,83.35,M,45.57,F*20
2022-04-18T12:25:51.9933734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.91,f,84.10,M,45.98,F*2D
2022-04-18T12:25:58.8235716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.31,f,83.61,M,45.72,F*23
2022-04-18T12:26:05.6739520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.51,f,83.36,M,45.58,F*28
2022-04-18T12:26:12.5038129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.17,f,84.18,M,46.03,F*29
2022-04-18T12:26:19.3443956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.89,f,84.70,M,46.31,F*20
2022-04-18T12:26:26.1946714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.60,f,84.00,M,45.93,F*29
2022-04-18T12:26:33.0347464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.73,f,84.35,M,46.12,F*24
2022-04-18T12:26:39.8650369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.23,f,83.89,M,45.87,F*2D
2022-04-18T12:26:46.7257882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.42,f,84.56,M,46.24,F*27
2022-04-18T12:26:53.5655952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.90,f,84.70,M,46.32,F*2B
2022-04-18T12:27:00.4157314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.82,f,84.98,M,46.47,F*23
2022-04-18T12:27:07.2462892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.76,f,85.27,M,46.63,F*2A
2022-04-18T12:27:14.0862593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.82,f,84.37,M,46.14,F*2E
2022-04-18T12:27:20.9112298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.97,f,84.73,M,46.33,F*2E
2022-04-18T12:27:27.7511898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.67,f,84.33,M,46.11,F*24
2022-04-18T12:27:34.6417011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.95,f,84.72,M,46.32,F*2C
2022-04-18T12:27:41.4815987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.14,f,85.39,M,46.69,F*2D
2022-04-18T12:27:48.3219613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.12,f,85.38,M,46.69,F*2A
2022-04-18T12:27:55.1628168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.54,f,85.81,M,46.92,F*2F
2022-04-18T12:28:02.0030074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.50,f,85.49,M,46.75,F*27
2022-04-18T12:28:08.8625441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.07,f,85.36,M,46.68,F*21
2022-04-18T12:28:15.7127263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.83,f,85.60,M,46.81,F*29
2022-04-18T12:28:22.5629753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.07,f,85.67,M,46.84,F*26
2022-04-18T12:28:29.4033042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.66,f,86.46,M,47.28,F*24
2022-04-18T12:28:36.2635638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.67,f,85.85,M,46.94,F*2D
2022-04-18T12:28:43.0839376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.26,f,85.42,M,46.71,F*29
2022-04-18T12:28:49.9343426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.85,f,86.21,M,47.14,F*26
2022-04-18T12:28:56.7747953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.60,f,86.14,M,47.10,F*2F
2022-04-18T12:29:03.6246587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.33,f,85.75,M,46.89,F*2F
2022-04-18T12:29:10.4652298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.78,f,86.50,M,47.30,F*25
2022-04-18T12:29:17.3053364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.93,f,86.54,M,47.32,F*26
2022-04-18T12:29:24.1352477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.01,f,86.56,M,47.33,F*29
2022-04-18T12:29:30.9855508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.06,f,86.58,M,47.34,F*27
2022-04-18T12:29:37.8161707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.92,f,86.54,M,47.32,F*27
2022-04-18T12:29:44.6656448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.96,f,86.25,M,47.16,F*22
2022-04-18T12:29:51.5367031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.37,f,86.68,M,47.40,F*25
2022-04-18T12:29:58.3763648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.93,f,87.46,M,47.82,F*2A
2022-04-18T12:30:05.2064074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.15,f,87.22,M,47.69,F*23
2022-04-18T12:30:46.1577132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.07,f,87.80,M,48.01,F*27
2022-04-18T12:30:54.0979089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.25,f,87.56,M,47.88,F*2D
2022-04-18T12:31:01.2584048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.26,f,87.86,M,48.04,F*27
2022-04-18T12:31:33.4791264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.77,f,87.71,M,47.96,F*20
2022-04-18T12:31:40.4292721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.65,f,87.68,M,47.94,F*29
2022-04-18T12:31:47.4296083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.66,f,88.59,M,48.44,F*23
2022-04-18T12:31:54.2704988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.67,f,87.99,M,48.11,F*28
2022-04-18T12:32:01.1000691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.10,f,88.42,M,48.35,F*2E
2022-04-18T12:32:07.9308967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.14,f,88.74,M,48.52,F*2F
2022-04-18T12:32:14.7903271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.95,f,88.99,M,48.66,F*22
2022-04-18T12:32:21.6406864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.64,f,88.28,M,48.27,F*2A
2022-04-18T12:32:28.4914729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.54,f,88.56,M,48.42,F*2B
2022-04-18T12:32:35.3311413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.50,f,88.85,M,48.58,F*2B
2022-04-18T12:32:42.1813127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.34,f,88.80,M,48.56,F*22
2022-04-18T12:32:49.0119196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.96,f,88.99,M,48.66,F*21
2022-04-18T12:32:55.8624123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.66,f,89.51,M,48.94,F*24
2022-04-18T12:33:02.7420977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.76,f,88.63,M,48.46,F*29
2022-04-18T12:33:09.5825829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.31,f,89.40,M,48.88,F*2B
2022-04-18T12:33:16.4227511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.84,f,89.26,M,48.81,F*2D
2022-04-18T12:33:23.2627926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.99,f,89.30,M,48.83,F*24
2022-04-18T12:33:30.1029361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.96,f,89.60,M,48.99,F*24
2022-04-18T12:33:36.9829368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.63,f,89.19,M,48.77,F*21
2022-04-18T12:33:43.8204098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.83,f,89.56,M,48.97,F*2B
2022-04-18T12:33:50.6640308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.91,f,89.58,M,48.98,F*29
2022-04-18T12:33:57.4941394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.82,f,89.86,M,49.14,F*2A
2022-04-18T12:34:04.3337961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.47,f,89.75,M,49.08,F*22
2022-04-18T12:34:11.1746890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.98,f,89.91,M,49.16,F*25
2022-04-18T12:34:18.0250101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.66,f,90.12,M,49.28,F*2B
2022-04-18T12:34:24.8552021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.38,f,90.64,M,49.56,F*2A
2022-04-18T12:34:31.7047599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.73,f,90.14,M,49.29,F*28
2022-04-18T12:34:38.5454365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.50,f,90.68,M,49.58,F*26
2022-04-18T12:34:45.3960031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.38,f,90.64,M,49.56,F*2A
2022-04-18T12:34:52.2158698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.24,f,90.60,M,49.54,F*21
2022-04-18T12:34:59.0861521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.17,f,90.58,M,49.53,F*2D
2022-04-18T12:35:05.9258583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.07,f,89.94,M,49.18,F*29
2022-04-18T12:35:12.7760962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.70,f,90.43,M,49.45,F*20
2022-04-18T12:35:19.6065879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.88,f,90.49,M,49.48,F*20
2022-04-18T12:35:26.4570080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.89,f,91.10,M,49.81,F*27
2022-04-18T12:35:33.3073786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.98,f,91.13,M,49.83,F*26
2022-04-18T12:35:40.1473658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.04,f,91.15,M,49.84,F*23
2022-04-18T12:35:46.9775778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.45,f,90.97,M,49.74,F*23
2022-04-18T12:35:53.8177987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.43,f,90.96,M,49.74,F*24
2022-04-18T12:36:00.6582300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.89,f,91.41,M,49.98,F*2A
2022-04-18T12:36:07.4978069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.58,f,91.31,M,49.93,F*2A
2022-04-18T12:36:14.3589563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.55,f,91.00,M,49.76,F*2F
2022-04-18T12:36:21.2086898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.78,f,91.37,M,49.96,F*2B
2022-04-18T12:36:28.0389730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.76,f,91.67,M,50.13,F*24
2022-04-18T12:36:34.8886184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.44,f,91.58,M,50.07,F*2C
2022-04-18T12:36:41.7292510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.55,f,91.00,M,49.76,F*2F
2022-04-18T12:36:48.6098528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.18,f,91.80,M,50.20,F*24
2022-04-18T12:36:55.4402658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.97,f,92.35,M,50.50,F*2A
2022-04-18T12:37:02.2996263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.61,f,91.93,M,50.27,F*2F
2022-04-18T12:37:09.1297776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.96,f,91.73,M,50.16,F*2A
2022-04-18T12:37:15.9802166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.40,f,91.87,M,50.23,F*2D
2022-04-18T12:37:22.8210130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.90,f,92.02,M,50.32,F*2E
2022-04-18T12:37:29.6806252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.27,f,92.13,M,50.38,F*2B
2022-04-18T12:37:36.5206740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.34,f,91.85,M,50.22,F*2D
2022-04-18T12:37:43.3615215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.71,f,91.66,M,50.12,F*23
2022-04-18T12:37:50.1916542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.01,f,92.66,M,50.67,F*21
2022-04-18T12:37:57.0317479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.28,f,92.74,M,50.71,F*2E
2022-04-18T12:38:03.8818699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.83,f,92.91,M,50.81,F*2B
2022-04-18T12:38:10.7318326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.75,f,92.58,M,50.62,F*2D
2022-04-18T12:38:17.5620050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.13,f,92.70,M,50.69,F*2B
2022-04-18T12:38:24.4126166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.11,f,93.00,M,50.85,F*2C
2022-04-18T12:38:31.2629501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.12,f,93.00,M,50.85,F*2F
2022-04-18T12:38:38.1129321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.64,f,92.24,M,50.44,F*23
2022-04-18T12:38:44.9431654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.21,f,92.72,M,50.70,F*20
2022-04-18T12:38:51.7837090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.17,f,93.01,M,50.86,F*28
2022-04-18T12:38:58.6235070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.05,f,92.68,M,50.68,F*24
2022-04-18T12:39:05.4642292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.97,f,92.65,M,50.66,F*2B
2022-04-18T12:39:12.3044231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.28,f,93.35,M,51.05,F*2A
2022-04-18T12:39:19.1443688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.25,f,93.34,M,51.04,F*27
2022-04-18T12:39:26.0044984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.85,f,92.61,M,50.64,F*2E
2022-04-18T12:39:32.8447091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.60,f,93.15,M,50.93,F*29
2022-04-18T12:39:39.6698039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.03,f,93.58,M,51.17,F*2A
2022-04-18T12:39:46.5203826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.71,f,93.79,M,51.29,F*21
2022-04-18T12:39:53.3601777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.09,f,93.60,M,51.18,F*24
2022-04-18T12:40:00.2206134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.59,f,93.45,M,51.10,F*2F
2022-04-18T12:40:07.0413116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.22,f,93.64,M,51.20,F*22
2022-04-18T12:40:13.8913163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.96,f,93.56,M,51.16,F*28
2022-04-18T12:40:20.7311092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.04,f,93.59,M,51.17,F*2C
2022-04-18T12:40:27.5753874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.97,f,93.56,M,51.16,F*29
2022-04-18T12:40:34.4118851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.60,f,92.84,M,50.77,F*2B
2022-04-18T12:40:41.2721460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.59,f,93.75,M,51.26,F*28
2022-04-18T12:40:48.1025422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.76,f,93.50,M,51.13,F*25
2022-04-18T12:40:54.9619493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.64,f,93.77,M,51.27,F*25
2022-04-18T12:41:01.8024173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.26,f,93.65,M,51.21,F*26
2022-04-18T12:41:08.6424652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.96,f,94.17,M,51.49,F*2E
2022-04-18T12:41:15.4732766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.37,f,93.69,M,51.23,F*28
2022-04-18T12:41:22.3233993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.26,f,94.26,M,51.54,F*2A
2022-04-18T12:41:29.1633220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.23,f,93.64,M,51.20,F*23
2022-04-18T12:41:36.0036037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.04,f,93.28,M,51.01,F*2C
2022-04-18T12:41:42.8537217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.98,f,94.18,M,51.50,F*27
2022-04-18T12:41:49.7045008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.01,f,94.19,M,51.50,F*27
2022-04-18T12:41:56.5447068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.93,f,93.86,M,51.32,F*27
2022-04-18T12:42:03.3946513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.83,f,94.44,M,51.64,F*22
2022-04-18T12:42:10.2242849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.97,f,94.17,M,51.50,F*27
2022-04-18T12:42:17.0648792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.41,f,94.00,M,51.40,F*2B
2022-04-18T12:42:23.9052948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.34,f,93.98,M,51.39,F*21
2022-04-18T12:42:30.7856983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.38,f,94.00,M,51.40,F*25
2022-04-18T12:42:37.6256097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.73,f,93.80,M,51.29,F*25
2022-04-18T12:42:44.4860522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.19,f,94.24,M,51.53,F*23
2022-04-18T12:42:51.3257694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.77,f,94.11,M,51.46,F*28
2022-04-18T12:42:58.1663799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.46,f,93.41,M,51.08,F*2C
2022-04-18T12:43:05.0767002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.04,f,93.59,M,51.17,F*2C
2022-04-18T12:43:11.9166986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.34,f,93.37,M,51.06,F*26
2022-04-18T12:43:18.7365854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.79,f,93.81,M,51.30,F*26
2022-04-18T12:43:25.6069884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.55,f,94.05,M,51.42,F*29
2022-04-18T12:43:32.4373780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.56,f,93.74,M,51.26,F*26
2022-04-18T12:43:39.2976116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.94,f,94.16,M,51.49,F*2D
2022-04-18T12:43:46.1379784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.06,f,94.20,M,51.51,F*2B
2022-04-18T12:43:52.9781446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.90,f,93.85,M,51.32,F*27
2022-04-18T12:43:59.8282797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.97,f,93.56,M,51.16,F*29
2022-04-18T12:44:06.6789694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.82,f,94.43,M,51.64,F*24
2022-04-18T12:44:13.5182974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.84,f,93.53,M,51.14,F*2C
2022-04-18T12:44:20.3586408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.79,f,93.51,M,51.13,F*2B
2022-04-18T12:44:27.2088143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.51,f,93.73,M,51.25,F*25
2022-04-18T12:44:34.0389275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.90,f,93.85,M,51.32,F*27
2022-04-18T12:44:40.8798386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.51,f,94.03,M,51.42,F*2B
2022-04-18T12:44:47.7300259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.18,f,93.63,M,51.20,F*2C
2022-04-18T12:44:54.5695445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.80,f,93.82,M,51.30,F*23
2022-04-18T12:45:01.4198049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.38,f,94.60,M,51.73,F*2A
2022-04-18T12:45:08.2404327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.45,f,93.41,M,51.07,F*20
2022-04-18T12:45:15.0807888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.79,f,93.51,M,51.13,F*2B
2022-04-18T12:45:21.9409070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.35,f,93.68,M,51.22,F*2A
2022-04-18T12:45:28.7913998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.83,f,94.13,M,51.47,F*20
2022-04-18T12:45:35.6214636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.66,f,93.77,M,51.28,F*28
2022-04-18T12:45:42.4812302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.21,f,93.33,M,51.04,F*24
2022-04-18T12:45:49.3213089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.71,f,93.79,M,51.29,F*21
2022-04-18T12:45:56.1717061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.56,f,94.05,M,51.43,F*2B
2022-04-18T12:46:03.0118593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.80,f,93.82,M,51.30,F*23
2022-04-18T12:46:09.8523523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.17,f,93.01,M,50.86,F*28
2022-04-18T12:46:16.6925713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.65,f,93.77,M,51.28,F*2B
2022-04-18T12:46:23.5726165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.28,f,93.66,M,51.21,F*2B
2022-04-18T12:46:30.4427453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.31,f,93.67,M,51.22,F*21
2022-04-18T12:46:37.2738175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.07,f,93.29,M,51.01,F*2E
2022-04-18T12:46:44.1137659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.75,f,93.19,M,50.96,F*24
2022-04-18T12:46:50.9639171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.81,f,93.82,M,51.30,F*22
2022-04-18T12:46:57.8243664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.59,f,93.45,M,51.10,F*2F
2022-04-18T12:47:04.6939920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.69,f,93.17,M,50.95,F*24
2022-04-18T12:47:11.5446046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.56,f,94.35,M,51.59,F*22
2022-04-18T12:47:18.3950112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.71,f,93.79,M,51.29,F*21
2022-04-18T12:47:25.2244422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.39,f,93.08,M,50.90,F*2A
2022-04-18T12:47:32.0552484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.77,f,93.81,M,51.30,F*28
2022-04-18T12:47:38.9256671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.17,f,94.23,M,51.53,F*2A
2022-04-18T12:47:45.7558586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.88,f,93.84,M,51.31,F*2C
2022-04-18T12:47:52.5955807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.62,f,93.15,M,50.94,F*2C
2022-04-18T12:47:59.4457703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.22,f,93.03,M,50.87,F*2D
2022-04-18T12:48:06.2760187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.09,f,92.69,M,50.68,F*29
2022-04-18T12:48:13.1367110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.56,f,92.83,M,50.76,F*28
2022-04-18T12:48:19.9669549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.40,f,93.70,M,51.23,F*20
2022-04-18T12:48:26.8164796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.38,f,93.39,M,51.06,F*24
2022-04-18T12:48:33.6473094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.78,f,93.20,M,50.96,F*23
2022-04-18T12:48:40.4968718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.59,f,93.45,M,51.10,F*2F
2022-04-18T12:48:47.3671567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.33,f,93.37,M,51.06,F*21
2022-04-18T12:48:54.2180449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.07,f,93.60,M,51.18,F*2A
2022-04-18T12:49:01.0479297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.07,f,93.59,M,51.18,F*20
2022-04-18T12:49:07.8882064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.16,f,92.71,M,50.69,F*2F
2022-04-18T12:49:14.7186548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.26,f,93.04,M,50.88,F*21
2022-04-18T12:49:21.6083535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.08,f,93.29,M,51.01,F*21
2022-04-18T12:49:28.4486226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.93,f,93.55,M,51.16,F*2E
2022-04-18T12:49:35.2989190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.41,f,93.39,M,51.07,F*2B
2022-04-18T12:49:42.1295205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.03,f,92.97,M,50.84,F*21
2022-04-18T12:49:48.9797549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.51,f,93.42,M,51.08,F*29
2022-04-18T12:49:55.8094242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.84,f,92.91,M,50.81,F*2C
2022-04-18T12:50:02.6501910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.69,f,93.17,M,50.95,F*24
2022-04-18T12:50:09.5006015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.07,f,93.29,M,51.01,F*2E
2022-04-18T12:50:16.3499917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.37,f,93.69,M,51.23,F*28
2022-04-18T12:50:23.2001145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.21,f,93.03,M,50.87,F*2E
2022-04-18T12:50:30.0507588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.37,f,93.08,M,50.90,F*24
2022-04-18T12:50:36.8813372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.75,f,93.19,M,50.96,F*24
2022-04-18T12:50:43.7412796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.88,f,92.93,M,50.81,F*22
2022-04-18T12:50:50.5818485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.34,f,93.68,M,51.22,F*2B
2022-04-18T12:50:57.4213356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.13,f,92.70,M,50.69,F*2B
2022-04-18T12:51:04.2921073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.85,f,92.61,M,50.64,F*2E
2022-04-18T12:51:11.1419508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.55,f,91.91,M,50.26,F*2B
2022-04-18T12:51:17.9825392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.40,f,93.09,M,50.90,F*25
2022-04-18T12:51:24.8327878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.78,f,93.20,M,50.96,F*23
2022-04-18T12:51:31.6826203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.44,f,93.10,M,50.91,F*28
2022-04-18T12:51:38.5328051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.07,f,92.37,M,50.51,F*21
2022-04-18T12:51:45.3626738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.07,f,92.38,M,50.51,F*2E
2022-04-18T12:51:52.2119285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.78,f,92.59,M,50.63,F*20
2022-04-18T12:51:59.0289410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.41,f,93.09,M,50.90,F*24
2022-04-18T12:52:05.8686711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.47,f,92.19,M,50.41,F*29
2022-04-18T12:52:12.7092124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.93,f,92.64,M,50.66,F*2E
2022-04-18T12:52:19.5694287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.99,f,92.66,M,50.67,F*27
2022-04-18T12:52:26.6793286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.25,f,93.04,M,50.88,F*22
2022-04-18T12:52:33.5295989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.88,f,93.23,M,50.98,F*21
2022-04-18T12:52:40.5200680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.95,f,93.25,M,50.99,F*2A
2022-04-18T12:52:47.3904778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.16,f,92.71,M,50.69,F*2F
2022-04-18T12:52:54.2205062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.62,f,91.93,M,50.27,F*2C
2022-04-18T12:53:01.0605707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.68,f,92.26,M,50.45,F*2C
2022-04-18T12:53:07.8907984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.93,f,92.64,M,50.66,F*2E
2022-04-18T12:53:14.7405321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.62,f,92.24,M,50.44,F*25
2022-04-18T12:53:21.5813395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.43,f,92.18,M,50.40,F*2D
2022-04-18T12:53:28.4309584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.71,f,92.88,M,50.79,F*29
2022-04-18T12:53:35.2519207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.60,f,92.84,M,50.77,F*2B
2022-04-18T12:53:42.0916291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.37,f,91.86,M,50.23,F*2C
2022-04-18T12:53:48.9217008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.58,f,92.23,M,50.43,F*2C
2022-04-18T12:53:55.7823730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.62,f,92.24,M,50.44,F*25
2022-04-18T12:54:02.6126399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.27,f,92.13,M,50.38,F*2B
2022-04-18T12:54:09.4623538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.20,f,92.41,M,50.53,F*27
2022-04-18T12:54:16.3028643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.28,f,92.75,M,50.71,F*2F
2022-04-18T12:54:23.1533091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.29,f,92.14,M,50.38,F*22
2022-04-18T12:54:29.9835750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.56,f,91.00,M,49.76,F*2C
2022-04-18T12:54:36.8331766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.16,f,92.10,M,50.36,F*24
2022-04-18T12:54:43.6771953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.17,f,92.10,M,50.36,F*25
2022-04-18T12:54:50.5040702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.94,f,92.64,M,50.66,F*29
2022-04-18T12:54:57.3441044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.18,f,92.72,M,50.70,F*2A
2022-04-18T12:55:04.1742683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.30,f,92.45,M,50.55,F*24
2022-04-18T12:55:11.0043982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.43,f,92.18,M,50.41,F*2C
2022-04-18T12:55:17.8643828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.63,f,91.63,M,50.10,F*27
2022-04-18T12:55:24.6855821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.33,f,91.85,M,50.22,F*2A
2022-04-18T12:55:31.5455372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.77,f,92.59,M,50.63,F*2F
2022-04-18T12:55:38.3856612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.29,f,92.44,M,50.55,F*2D
2022-04-18T12:55:45.2257209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.12,f,91.78,M,50.19,F*23
2022-04-18T12:55:52.0558443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.39,f,92.17,M,50.40,F*2F
2022-04-18T12:55:58.9058851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.07,f,92.07,M,50.35,F*21
2022-04-18T12:56:05.7360191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.88,f,92.32,M,50.48,F*2A
2022-04-18T12:56:12.5970243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.26,f,92.13,M,50.38,F*2A
2022-04-18T12:56:19.4367030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.65,f,91.94,M,50.28,F*23
2022-04-18T12:56:26.2674356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.04,f,92.37,M,50.51,F*22
2022-04-18T12:56:33.0967775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.82,f,92.00,M,50.30,F*2D
2022-04-18T12:56:39.9270712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.85,f,92.61,M,50.64,F*2E
2022-04-18T12:56:46.7677745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.11,f,92.39,M,50.52,F*2B
2022-04-18T12:56:53.6081489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.57,f,91.61,M,50.10,F*22
2022-04-18T12:57:00.4382598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.41,f,91.57,M,50.07,F*26
2022-04-18T12:57:07.3981224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.32,f,92.15,M,50.39,F*28
2022-04-18T12:57:14.2383005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.41,f,91.56,M,50.07,F*27
2022-04-18T12:57:21.0991251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.47,f,92.50,M,50.58,F*2D
2022-04-18T12:57:27.9389589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.28,f,91.83,M,50.21,F*25
2022-04-18T12:57:34.7792779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.18,f,91.19,M,49.86,F*20
2022-04-18T12:57:41.6098122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.40,f,91.56,M,50.07,F*26
2022-04-18T12:57:48.4697592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.64,f,91.33,M,49.94,F*20
2022-04-18T12:57:55.3002815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.24,f,91.21,M,49.87,F*25
2022-04-18T12:58:02.1405331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.73,f,91.36,M,49.95,F*22
2022-04-18T12:58:08.9804536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.65,f,91.64,M,50.11,F*27
2022-04-18T12:58:15.8202532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.37,f,91.86,M,50.23,F*2C
2022-04-18T12:58:22.6605839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.72,f,91.66,M,50.12,F*20
2022-04-18T12:58:29.5204777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.42,f,90.96,M,49.74,F*25
2022-04-18T12:58:36.3512169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.12,f,91.48,M,50.02,F*2B
2022-04-18T12:58:43.1917202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.03,f,90.84,M,49.67,F*21
2022-04-18T12:58:50.0311392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.95,f,91.43,M,49.99,F*24
2022-04-18T12:58:56.8634417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.66,f,91.34,M,49.94,F*25
2022-04-18T12:59:03.7017036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.24,f,90.90,M,49.71,F*26
2022-04-18T12:59:10.5420118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.69,f,90.74,M,49.61,F*2B
2022-04-18T12:59:17.3822217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.84,f,90.78,M,49.64,F*21
2022-04-18T12:59:24.2224027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.22,f,91.51,M,50.04,F*26
2022-04-18T12:59:31.0534169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.40,f,90.95,M,49.73,F*23
2022-04-18T12:59:37.9331279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.11,f,90.25,M,49.35,F*20
2022-04-18T12:59:44.7834669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.65,f,90.42,M,49.44,F*24
2022-04-18T12:59:51.6231502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.14,f,90.26,M,49.36,F*25
2022-04-18T12:59:58.4641190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.10,f,90.25,M,49.35,F*21
2022-04-18T13:00:05.3145373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.51,f,90.99,M,49.75,F*29
2022-04-18T13:00:12.1546304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.84,f,90.48,M,49.47,F*22
2022-04-18T13:00:19.0048342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.73,f,90.75,M,49.62,F*22
2022-04-18T13:00:25.8349823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.32,f,90.93,M,49.72,F*21
2022-04-18T13:00:32.6853245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.49,f,90.06,M,49.25,F*2E
2022-04-18T13:00:39.5146780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.52,f,89.47,M,48.92,F*22
2022-04-18T13:00:46.3748760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.90,f,89.58,M,48.98,F*28
2022-04-18T13:00:53.2053908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.63,f,90.41,M,49.44,F*21
2022-04-18T13:01:00.0360241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.19,f,90.28,M,49.37,F*27
2022-04-18T13:01:06.8755903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.26,f,90.30,M,49.38,F*2D
2022-04-18T13:01:13.7261995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.42,f,90.04,M,49.24,F*26
2022-04-18T13:01:20.5564889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.20,f,89.67,M,49.03,F*2B
2022-04-18T13:01:27.3971195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.09,f,90.25,M,49.35,F*29
2022-04-18T13:01:34.2270834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.41,f,90.04,M,49.24,F*25
2022-04-18T13:01:41.0673666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.86,f,89.87,M,49.14,F*2F
2022-04-18T13:01:47.9377924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.78,f,89.55,M,48.96,F*2D
2022-04-18T13:01:54.7874838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.14,f,89.35,M,48.86,F*20
2022-04-18T13:02:01.6075287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.87,f,89.27,M,48.81,F*2F
2022-04-18T13:02:08.4479270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.27,f,89.39,M,48.88,F*22
2022-04-18T13:02:15.2779573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.72,f,89.53,M,48.95,F*22
2022-04-18T13:02:22.1486869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.76,f,88.93,M,48.63,F*20
2022-04-18T13:02:28.9682126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.81,f,89.25,M,48.80,F*2A
2022-04-18T13:02:35.8091219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.58,f,89.48,M,48.93,F*26
2022-04-18T13:02:42.7093866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.81,f,88.33,M,48.30,F*2D
2022-04-18T13:02:49.5391628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.97,f,88.38,M,48.33,F*22
2022-04-18T13:02:56.3798400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.38,f,88.81,M,48.56,F*2F
2022-04-18T13:03:03.2198803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.13,f,88.43,M,48.35,F*2C
2022-04-18T13:03:10.0504463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.49,f,88.24,M,48.25,F*2B
2022-04-18T13:03:16.8897469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.91,f,88.06,M,48.15,F*2C
2022-04-18T13:03:23.7205506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.89,f,88.36,M,48.31,F*21
2022-04-18T13:03:30.5807043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.39,f,88.21,M,48.23,F*2F
2022-04-18T13:03:37.4105818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.57,f,88.57,M,48.43,F*28
2022-04-18T13:03:44.2410893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.67,f,87.38,M,47.78,F*2D
2022-04-18T13:03:51.0713063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.21,f,86.93,M,47.53,F*25
2022-04-18T13:03:57.9156801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.30,f,87.57,M,47.88,F*28
2022-04-18T13:04:04.7812219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.79,f,87.72,M,47.96,F*2D
2022-04-18T13:04:11.6059189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.51,f,87.02,M,47.59,F*21
2022-04-18T13:04:18.4268001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.47,f,87.32,M,47.74,F*29
2022-04-18T13:04:25.2672946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.04,f,88.10,M,48.17,F*24
2022-04-18T13:04:32.1074069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.68,f,87.08,M,47.61,F*2A
2022-04-18T13:04:38.9680578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.05,f,86.58,M,47.34,F*24
2022-04-18T13:04:45.8083329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.20,f,87.23,M,47.70,F*2C
2022-04-18T13:04:52.6379342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.99,f,87.48,M,47.83,F*2F
2022-04-18T13:04:59.4782228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.03,f,87.18,M,47.67,F*23
2022-04-18T13:05:06.3490914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.73,f,86.79,M,47.46,F*23
2022-04-18T13:05:13.1892571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.64,f,86.15,M,47.11,F*2B
2022-04-18T13:05:20.0385505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.14,f,86.61,M,47.36,F*2C
2022-04-18T13:05:26.8589291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.03,f,87.18,M,47.67,F*23
2022-04-18T13:05:33.7189890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.04,f,87.18,M,47.67,F*24
2022-04-18T13:05:40.5895362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.39,f,86.68,M,47.40,F*2B
2022-04-18T13:05:47.4332525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.11,f,86.60,M,47.35,F*2B
2022-04-18T13:05:54.2502088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.03,f,86.57,M,47.34,F*2D
2022-04-18T13:06:01.1001852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.18,f,86.62,M,47.36,F*23
2022-04-18T13:06:07.9304490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.01,f,86.87,M,47.50,F*21
2022-04-18T13:06:14.7806965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.15,f,86.91,M,47.52,F*21
2022-04-18T13:06:21.6012261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.84,f,86.52,M,47.31,F*25
2022-04-18T13:06:28.4507724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.96,f,86.86,M,47.49,F*27
2022-04-18T13:06:35.2817619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.43,f,87.30,M,47.74,F*2F
2022-04-18T13:06:42.1221737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.02,f,87.18,M,47.67,F*22
2022-04-18T13:06:48.9516821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.56,f,85.82,M,46.93,F*2F
2022-04-18T13:06:55.7925667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.40,f,86.69,M,47.40,F*24
2022-04-18T13:07:02.6320383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.64,f,86.76,M,47.44,F*28
2022-04-18T13:07:09.4729806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.52,f,86.42,M,47.25,F*2A
2022-04-18T13:07:16.3027791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.05,f,86.58,M,47.34,F*24
2022-04-18T13:07:23.1629760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.39,f,85.77,M,46.90,F*2F
2022-04-18T13:07:29.9929200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.98,f,85.95,M,47.00,F*20
2022-04-18T13:07:36.8434767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.52,f,86.42,M,47.25,F*2A
2022-04-18T13:07:43.6735858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.96,f,86.25,M,47.16,F*22
2022-04-18T13:07:50.5238616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.11,f,85.68,M,46.85,F*2F
2022-04-18T13:07:57.3845598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.97,f,85.95,M,47.00,F*2F
2022-04-18T13:08:04.2241262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.58,f,85.52,M,46.76,F*26
2022-04-18T13:08:11.0447599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.97,f,85.33,M,46.66,F*25
2022-04-18T13:08:17.8952413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.83,f,84.68,M,46.30,F*22
2022-04-18T13:08:24.7348660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.75,f,84.96,M,46.46,F*24
2022-04-18T13:08:31.6056120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.77,f,85.58,M,46.80,F*28
2022-04-18T13:08:38.4457076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.05,f,85.05,M,46.51,F*2F
2022-04-18T13:08:45.2856111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.26,f,84.51,M,46.21,F*27
2022-04-18T13:08:52.1305039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.61,f,85.23,M,46.60,F*2B
2022-04-18T13:08:59.0057284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.43,f,83.95,M,45.91,F*21
2022-04-18T13:09:05.8364093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.75,f,85.27,M,46.63,F*29
2022-04-18T13:09:12.6860149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.97f,84.42,M,,46.16,F*2A
2022-04-18T13:09:19.5267065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.91,f,84.40,M,46.15,F*2D
2022-04-18T13:09:26.3768882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.79,f,84.06,M,45.97,F*23
2022-04-18T13:09:33.1967156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.18,f,84.18,M,46.03,F*26
2022-04-18T13:09:40.0473495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.72,f,84.04,M,45.95,F*28
2022-04-18T13:09:46.8873010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.28,f,85.13,M,46.55,F*23
2022-04-18T13:09:53.7279631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.83,f,83.77,M,45.80,F*20
2022-04-18T13:10:00.5481639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.64,f,83.41,M,45.61,F*24
2022-04-18T13:10:07.4082436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.91,f,83.18,M,45.49,F*29
2022-04-18T13:10:14.2384559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.38,f,83.63,M,45.73,F*29
2022-04-18T13:10:21.0687691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.70,f,83.12,M,45.45,F*20
2022-04-18T13:10:27.8992602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.45,f,83.65,M,45.74,F*22
2022-04-18T13:10:34.7586945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.25,f,83.59,M,45.71,F*2E
2022-04-18T13:10:41.6197996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.29,f,82.99,M,45.38,F*24
2022-04-18T13:10:48.4692539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.22,f,83.28,M,45.54,F*2F
2022-04-18T13:10:55.3094228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.29,f,82.69,M,45.21,F*20
2022-04-18T13:11:02.1599173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.14,f,82.95,M,45.36,F*28
2022-04-18T13:11:08.9932825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.58,f,82.78,M,45.26,F*21
2022-04-18T13:11:15.8502852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.92,f,82.58,M,45.15,F*24
2022-04-18T13:11:22.6805815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.68,f,82.81,M,45.28,F*2A
2022-04-18T13:11:29.5310096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.31,f,82.39,M,45.05,F*2B
2022-04-18T13:11:36.3707350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.81,f,82.24,M,44.97,F*2E
2022-04-18T13:11:43.2116325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.26,f,82.07,M,44.88,F*2C
2022-04-18T13:11:50.0419462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.92,f,81.97,M,44.82,F*22
2022-04-18T13:11:56.8912545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.20,f,82.66,M,45.20,F*27
2022-04-18T13:12:03.7314936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.74,f,81.30,M,44.46,F*21
2022-04-18T13:12:10.5823280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.08,f,80.80,M,44.18,F*28
2022-04-18T13:12:17.4222231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.06,f,81.70,M,44.68,F*22
2022-04-18T13:12:24.2925876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.71,f,81.29,M,44.45,F*2F
2022-04-18T13:12:31.1224643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.20,f,81.14,M,44.37,F*20
2022-04-18T13:12:37.9730217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.91,f,80.14,M,43.82,F*26
2022-04-18T13:12:44.8031868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.75,f,81.00,M,44.29,F*29
2022-04-18T13:12:51.6534402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.64,f,80.97,M,44.27,F*28
2022-04-18T13:12:58.4941791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.95,f,81.06,M,44.33,F*2A
2022-04-18T13:13:05.3435812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.31,f,80.56,M,44.05,F*24
2022-04-18T13:13:12.1837243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.84,f,80.72,M,44.14,F*2C
2022-04-18T13:13:19.0247638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.40,f,80.89,M,44.23,F*25
2022-04-18T13:13:25.8545979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.29,f,80.55,M,44.05,F*2E
2022-04-18T13:13:32.6950135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.69,f,80.07,M,43.78,F*26
2022-04-18T13:13:39.5351861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.03,f,80.48,M,44.00,F*2F
2022-04-18T13:13:46.3651514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.82,f,79.80,M,43.64,F*24
2022-04-18T13:13:53.2153548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.21,f,80.23,M,43.87,F*2D
2022-04-18T13:14:00.0752823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.84,f,79.81,M,43.64,F*23
2022-04-18T13:14:06.9056486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.29,f,79.64,M,43.55,F*2D
2022-04-18T13:14:13.7557667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.89,f,79.82,M,43.65,F*2C
2022-04-18T13:14:20.5960754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.49,f,80.01,M,43.75,F*2F
2022-04-18T13:14:27.4464883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.21,f,79.92,M,43.70,F*28
2022-04-18T13:14:34.3167884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.30,f,79.95,M,43.72,F*2D
2022-04-18T13:14:41.1666084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.45,f,79.69,M,43.58,F*27
2022-04-18T13:14:47.9972605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.55,f,79.72,M,43.59,F*2D
2022-04-18T13:14:54.8470283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.24,f,79.93,M,43.71,F*2D
2022-04-18T13:15:01.6873245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.88,f,79.82,M,43.65,F*2D
2022-04-18T13:15:08.5476451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.64,f,79.44,M,43.44,F*27
2022-04-18T13:15:15.3778475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.12,f,79.28,M,43.35,F*2A
2022-04-18T13:15:22.2183529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.13,f,79.90,M,43.69,F*23
2022-04-18T13:15:29.0481362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.57,f,79.73,M,43.59,F*2E
2022-04-18T13:15:35.8988936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.95,f,79.54,M,43.49,F*25
2022-04-18T13:15:42.7586440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.98,f,79.24,M,43.33,F*28
2022-04-18T13:15:49.6095825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.15,f,78.99,M,43.19,F*22
2022-04-18T13:15:56.4499037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.85,f,78.29,M,42.81,F*2F
2022-04-18T13:16:03.2993776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.74,f,77.95,M,42.62,F*27
2022-04-18T13:16:10.1394737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.21,f,78.40,M,42.87,F*29
2022-04-18T13:16:17.0101915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.07,f,77.44,M,42.35,F*2C
2022-04-18T13:16:23.8401790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.14,f,78.07,M,42.69,F*2D
2022-04-18T13:16:30.6923834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.46,f,76.95,M,42.08,F*2C
2022-04-18T13:16:37.5258003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.68,f,77.02,M,42.11,F*27
2022-04-18T13:16:44.4054491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.17,f,77.47,M,42.36,F*2D
2022-04-18T13:16:51.2361397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.01,f,77.42,M,42.34,F*2D
2022-04-18T13:16:58.0768179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.20,f,77.48,M,42.37,F*27
2022-04-18T13:17:04.9163311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.49,f,76.66,M,41.92,F*2C
2022-04-18T13:17:11.7671002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.62,f,76.69,M,41.94,F*2C
2022-04-18T13:17:18.6271992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.98,f,76.80,M,42.00,F*20
2022-04-18T13:17:25.4771129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.97,f,76.50,M,41.83,F*2B
2022-04-18T13:17:32.3171956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.29,f,76.59,M,41.88,F*2D
2022-04-18T13:17:39.1578484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.47,f,76.04,M,41.58,F*29
2022-04-18T13:17:46.0078549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.48,f,76.65,M,41.91,F*2D
2022-04-18T13:17:52.8579243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.00,f,77.11,M,42.17,F*2C
2022-04-18T13:17:59.6984684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.60,f,76.38,M,41.77,F*26
2022-04-18T13:18:06.5382787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.65,f,75.48,M,41.28,F*2B
2022-04-18T13:18:13.3789930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.46,f,76.34,M,41.74,F*2D
2022-04-18T13:18:20.2190225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.65,f,76.40,M,41.78,F*23
2022-04-18T13:18:27.0487688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.31,f,75.99,M,41.55,F*22
2022-04-18T13:18:33.8889642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.37,f,76.01,M,41.56,F*25
2022-04-18T13:18:40.7293246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.32,f,75.99,M,41.55,F*21
2022-04-18T13:18:47.5803136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.03,f,76.21,M,41.67,F*2A
2022-04-18T13:18:54.4104399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.47,f,75.73,M,41.41,F*23
2022-04-18T13:19:01.2806290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.76,f,75.21,M,41.13,F*2F
2022-04-18T13:19:08.1102142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.48,f,75.13,M,41.08,F*29
2022-04-18T13:19:14.9702053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.51,f,75.75,M,41.42,F*21
2022-04-18T13:19:21.8106577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.96,f,76.19,M,41.66,F*24
2022-04-18T13:19:28.6706618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.74,f,75.82,M,41.46,F*2A
2022-04-18T13:19:35.5115435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.74,f,75.82,M,41.46,F*2A
2022-04-18T13:19:42.3613074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.55,f,75.15,M,41.09,F*22
2022-04-18T13:19:49.1821247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.64,f,75.48,M,41.27,F*25
2022-04-18T13:19:56.0318703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.27,f,75.37,M,41.21,F*2C
2022-04-18T13:20:02.8623039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.40,f,75.71,M,41.40,F*27
2022-04-18T13:20:09.7028360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.06,f,74.39,M,40.68,F*2F
2022-04-18T13:20:16.5331214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.88,f,75.55,M,41.31,F*2C
2022-04-18T13:20:23.3832670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.15,f,75.64,M,41.36,F*22
2022-04-18T13:20:30.2327937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.33,f,75.39,M,41.22,F*24
2022-04-18T13:20:37.0729094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.28,f,75.67,M,41.38,F*21
2022-04-18T13:20:43.9236661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.71,f,73.98,M,40.45,F*2A
2022-04-18T13:20:50.7637693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.51,f,74.22,M,40.59,F*22
2022-04-18T13:20:57.5841745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.53,f,74.23,M,40.59,F*21
2022-04-18T13:21:39.9452690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.41,f,74.80,M,40.90,F*28
2022-04-18T13:21:49.9158956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.60,f,74.56,M,40.77,F*28
2022-04-18T13:21:56.8456560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.41,f,74.50,M,40.73,F*29
2022-04-18T13:22:03.8564649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.11,f,73.79,M,40.35,F*24
2022-04-18T13:22:10.7058445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.79,f,74.61,M,40.80,F*2C
2022-04-18T13:22:17.5463896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.73,f,73.99,M,40.46,F*2A
2022-04-18T13:22:24.3965889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.37,f,73.57,M,40.23,F*28
2022-04-18T13:22:31.2465636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.56,f,73.93,M,40.43,F*22
2022-04-18T13:22:38.0875214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.73,f,74.29,M,40.62,F*21
2022-04-18T13:22:45.0573174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.71,f,74.28,M,40.62,F*22
2022-04-18T13:22:51.9081326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.99,f,73.76,M,40.33,F*2E
2022-04-18T13:22:58.7473589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.19,f,74.43,M,40.70,F*25
2022-04-18T13:23:05.6181061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.13,f,73.19,M,40.02,F*26
2022-04-18T13:23:12.4687605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.05,f,74.08,M,40.51,F*23
2022-04-18T13:23:19.3085518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.37,f,73.87,M,40.39,F*2D
2022-04-18T13:23:26.1482932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.43,f,73.28,M,40.07,F*24
2022-04-18T13:23:32.9891078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.90,f,73.43,M,40.15,F*24
2022-04-18T13:23:39.8492731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.88,f,74.03,M,40.48,F*24
2022-04-18T13:23:46.6794236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.72,f,74.29,M,40.62,F*20
2022-04-18T13:23:53.5296126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.05,f,72.86,M,39.84,F*28
2022-04-18T13:24:00.3602010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.96,f,73.75,M,40.33,F*22
2022-04-18T13:24:07.2302320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.26,f,74.45,M,40.71,F*2E
2022-04-18T13:24:14.0703771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.66,f,73.35,M,40.11,F*28
2022-04-18T13:24:20.9100808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.89,f,73.42,M,40.15,F*2D
2022-04-18T13:24:27.7603314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.90,f,73.73,M,40.32,F*23
2022-04-18T13:24:34.5909469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.21,f,73.83,M,40.37,F*20
2022-04-18T13:24:41.4815752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.36,f,73.87,M,40.39,F*2C
2022-04-18T13:24:48.3115384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.10,f,73.79,M,40.35,F*25
2022-04-18T13:24:55.1612888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.80,f,73.40,M,40.13,F*20
2022-04-18T13:25:02.0122226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.25,f,73.23,M,40.04,F*2C
2022-04-18T13:25:08.8821763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.68,f,73.66,M,40.28,F*2B
2022-04-18T13:25:15.7326591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.93,f,74.66,M,40.82,F*2D
2022-04-18T13:25:22.5824047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.90,f,74.04,M,40.48,F*2A
2022-04-18T13:25:29.4328994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.06,f,73.48,M,40.18,F*2C
2022-04-18T13:25:36.2726644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.35,f,73.26,M,40.06,F*2A
2022-04-18T13:25:43.1234907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.59,f,73.33,M,40.10,F*23
2022-04-18T13:25:49.9736933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.72,f,73.98,M,40.45,F*29
2022-04-18T13:25:56.8433852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.74,f,73.99,M,40.46,F*2D
2022-04-18T13:26:03.7039026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.09,f,73.48,M,40.18,F*23
2022-04-18T13:26:10.5635343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.26,f,73.54,M,40.21,F*29
2022-04-18T13:26:17.4045713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.50,f,73.61,M,40.25,F*2A
2022-04-18T13:26:24.2386819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.80,f,73.70,M,40.30,F*23
2022-04-18T13:26:31.0748767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.17,f,73.51,M,40.20,F*2F
2022-04-18T13:26:37.9146350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.20,f,74.13,M,40.53,F*2C
2022-04-18T13:26:44.7847409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.45,f,73.90,M,40.41,F*21
2022-04-18T13:26:51.6248609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.69,f,73.36,M,40.11,F*24
2022-04-18T13:26:58.4658951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.04,f,73.77,M,40.34,F*2F
2022-04-18T13:27:05.2953424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.41,f,73.89,M,40.40,F*2C
2022-04-18T13:27:12.1662145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.32,f,74.47,M,40.72,F*2A
2022-04-18T13:27:19.0166337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.69,f,73.97,M,40.45,F*2C
2022-04-18T13:27:25.8659214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.04,f,73.47,M,40.17,F*2E
2022-04-18T13:27:32.7161255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.85,f,73.72,M,40.31,F*25
2022-04-18T13:27:39.5569876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.32,f,73.25,M,40.05,F*2D
2022-04-18T13:27:46.4174204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.02,f,73.77,M,40.34,F*29
2022-04-18T13:27:53.2568861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.66,f,73.05,M,39.94,F*26
2022-04-18T13:28:00.0971885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.92,f,73.74,M,40.32,F*26
2022-04-18T13:28:06.9475720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.99,f,73.76,M,40.33,F*2E
2022-04-18T13:28:13.7978105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.16,f,73.50,M,40.19,F*25
2022-04-18T13:28:20.6479979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.33,f,72.95,M,39.89,F*22
2022-04-18T13:28:27.4880469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.61,f,73.34,M,40.10,F*2F
2022-04-18T13:28:34.3482578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.98,f,73.45,M,40.16,F*29
2022-04-18T13:28:41.1916027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.17,f,72.90,M,39.86,F*2E
2022-04-18T13:28:48.0392905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.19,f,73.21,M,40.03,F*26
2022-04-18T13:28:54.8740842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.47,f,73.60,M,40.24,F*2C
2022-04-18T13:29:01.7146383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.19,f,74.12,M,40.53,F*27
2022-04-18T13:29:08.5643066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.40,f,73.27,M,40.07,F*28
2022-04-18T13:29:15.4147117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.62,f,73.04,M,39.94,F*23
2022-04-18T13:29:22.2645704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.45,f,73.60,M,40.24,F*2E
2022-04-18T13:29:29.1153744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.79,f,73.09,M,39.97,F*27
2022-04-18T13:29:35.9959058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.02,f,74.07,M,40.50,F*2A
2022-04-18T13:29:42.8560716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.63,f,73.65,M,40.27,F*2C
2022-04-18T13:29:49.7161627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.04,f,72.86,M,39.84,F*29
2022-04-18T13:29:56.5658524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.05,f,72.86,M,39.84,F*28
2022-04-18T13:30:03.4367615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.71,f,73.06,M,39.95,F*22
2022-04-18T13:30:10.2865250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.96,f,72.84,M,39.83,F*26
2022-04-18T13:30:17.1462908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.58,f,73.63,M,40.26,F*23
2022-04-18T13:30:24.0174136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.74,f,73.07,M,39.96,F*25
2022-04-18T13:30:30.8570407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.66,f,72.13,M,39.44,F*22
2022-04-18T13:30:37.7179068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.49,f,73.61,M,40.25,F*22
2022-04-18T13:30:44.5778429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.49,f,72.69,M,39.75,F*2E
2022-04-18T13:30:51.4378491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.13,f,72.58,M,39.69,F*2E
2022-04-18T13:30:58.2677122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.36,f,73.26,M,40.06,F*29
2022-04-18T13:31:05.1084012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.25,f,72.62,M,39.71,F*2B
2022-04-18T13:31:11.9584560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.07,f,72.26,M,39.51,F*26
2022-04-18T13:31:18.8185280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.55,f,73.01,M,39.93,F*25
2022-04-18T13:31:25.6788588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.88,f,73.42,M,40.15,F*2C
2022-04-18T13:31:32.5188567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.11,f,71.97,M,39.35,F*2B
2022-04-18T13:31:39.3499122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.98,f,72.23,M,39.50,F*25
2022-04-18T13:31:46.1898577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.17,f,72.29,M,39.53,F*2A
2022-04-18T13:31:53.0396204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.25,f,72.31,M,39.54,F*25
2022-04-18T13:31:59.8901703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.93,f,72.22,M,39.49,F*27
2022-04-18T13:32:06.7406258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.99,f,72.84,M,39.83,F*29
2022-04-18T13:32:13.5809038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.01,f,72.85,M,39.84,F*2F
2022-04-18T13:32:20.4405028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.75,f,73.08,M,39.96,F*2B
2022-04-18T13:32:27.3010554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.75,f,72.16,M,39.46,F*27
2022-04-18T13:32:34.1412541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.59,f,72.11,M,39.43,F*2B
2022-04-18T13:32:40.9810272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.04,f,72.86,M,39.84,F*29
2022-04-18T13:32:47.8315049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.92,f,72.52,M,39.65,F*2E
2022-04-18T13:32:54.6916797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.79,f,72.17,M,39.47,F*2B
2022-04-18T13:33:01.5417204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.40,f,72.36,M,39.57,F*22
2022-04-18T13:33:08.3917801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.09,f,72.27,M,39.52,F*2A
2022-04-18T13:33:15.2426279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.29,f,72.02,M,39.38,F*22
2022-04-18T13:33:22.1224667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.46,f,72.07,M,39.41,F*20
2022-04-18T13:33:28.9733404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.14,f,71.98,M,39.36,F*22
2022-04-18T13:33:35.8133391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.34,f,72.04,M,39.39,F*29
2022-04-18T13:33:42.6631364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.23,f,72.31,M,39.54,F*23
2022-04-18T13:33:49.5130852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.41,f,71.75,M,39.23,F*26
2022-04-18T13:33:56.3852688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.89,f,71.59,M,39.15,F*28
2022-04-18T13:34:03.2336975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.81,f,71.26,M,38.97,F*24
2022-04-18T13:34:10.0644353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.04,f,71.64,M,39.17,F*20
2022-04-18T13:34:16.9140520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.15,f,72.59,M,39.69,F*29
2022-04-18T13:34:23.7844062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.01,f,71.33,M,39.00,F*20
2022-04-18T13:34:30.6243896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.98,f,71.32,M,39.00,F*26
2022-04-18T13:34:37.4746298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.05,f,71.64,M,39.17,F*21
2022-04-18T13:34:44.3258080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.20,f,71.69,M,39.20,F*2F
2022-04-18T13:34:51.1758001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.65,f,71.52,M,39.11,F*25
2022-04-18T13:34:58.0557726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.03,f,71.94,M,39.34,F*2A
2022-04-18T13:35:04.9061480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.60,f,71.51,M,39.10,F*22
2022-04-18T13:35:11.7567200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.23,f,71.39,M,39.04,F*2E
2022-04-18T13:35:18.5962678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.58,f,71.50,M,39.10,F*28
2022-04-18T13:35:25.4663826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.45,f,71.76,M,39.24,F*26
2022-04-18T13:35:32.3806240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.28,f,71.41,M,39.05,F*2B
2022-04-18T13:35:39.2267387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.22,f,71.09,M,38.87,F*21
2022-04-18T13:35:46.0671985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.52,f,71.48,M,39.09,F*23
2022-04-18T13:35:52.9176999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.71,f,71.84,M,39.29,F*21
2022-04-18T13:35:59.7973837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.91,f,70.99,M,38.82,F*25
2022-04-18T13:36:06.6478498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.38,f,71.13,M,38.90,F*27
2022-04-18T13:36:13.4978567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.08,f,71.04,M,38.85,F*26
2022-04-18T13:36:20.3481352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.12,f,71.06,M,38.85,F*2F
2022-04-18T13:36:27.2085745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.47,f,71.16,M,38.91,F*2B
2022-04-18T13:36:34.0291467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.33,f,70.81,M,38.72,F*2B
2022-04-18T13:36:40.8789149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.32,f,71.11,M,38.89,F*27
2022-04-18T13:36:47.7191238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.54,f,70.27,M,38.42,F*27
2022-04-18T13:36:54.5792229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.53,f,70.87,M,38.75,F*2C
2022-04-18T13:37:01.4399769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.34,f,71.12,M,38.89,F*22
2022-04-18T13:37:08.2794609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.37,f,70.83,M,38.73,F*2C
2022-04-18T13:37:15.1303133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.99,f,70.41,M,38.50,F*25
2022-04-18T13:37:21.9699068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.46,f,70.24,M,38.41,F*24
2022-04-18T13:37:28.8107352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.22,f,70.78,M,38.70,F*2F
2022-04-18T13:37:35.6609528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.30,f,70.50,M,38.55,F*22
2022-04-18T13:37:42.5109681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.78,f,70.65,M,38.63,F*2D
2022-04-18T13:37:49.3611489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.96,f,70.40,M,38.49,F*23
2022-04-18T13:37:56.2110445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.86,f,70.36,M,38.48,F*22
2022-04-18T13:38:03.0553453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.30,f,69.59,M,38.05,F*2E
2022-04-18T13:38:09.9015731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.90,f,70.07,M,38.32,F*22
2022-04-18T13:38:16.7421438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.09,f,70.13,M,38.35,F*28
2022-04-18T13:38:23.5926385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.06,f,69.82,M,38.18,F*20
2022-04-18T13:38:30.4327786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.88,f,69.76,M,38.15,F*21
2022-04-18T13:38:37.2726125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.11,f,69.83,M,38.18,F*27
2022-04-18T13:38:44.1230864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.37,f,70.22,M,38.39,F*2B
2022-04-18T13:38:50.9633313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.99,f,70.10,M,38.33,F*2C
2022-04-18T13:38:57.8134334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.08,f,70.43,M,38.51,F*2F
2022-04-18T13:39:04.6538015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.70,f,69.40,M,37.95,F*2B
2022-04-18T13:39:11.4943052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.86,f,69.45,M,37.98,F*2A
2022-04-18T13:39:18.3436635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.07,f,69.82,M,38.18,F*21
2022-04-18T13:39:25.1747617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.97,f,69.79,M,38.16,F*23
2022-04-18T13:39:32.0249630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.43,f,69.93,M,38.24,F*2E
2022-04-18T13:39:38.8546478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.85,f,70.36,M,38.48,F*21
2022-04-18T13:39:45.7250930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.21,f,69.56,M,38.04,F*20
2022-04-18T13:39:52.5751763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.53,f,69.96,M,38.26,F*28
2022-04-18T13:39:59.4157436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.77,f,69.73,M,38.13,F*22
2022-04-18T13:40:06.2559591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.30,f,69.89,M,38.22,F*27
2022-04-18T13:40:13.0962175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.66,f,70.00,M,38.28,F*27
2022-04-18T13:40:19.9365160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.00,f,69.80,M,38.17,F*2B
2022-04-18T13:40:26.8662052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.99,f,69.49,M,38.00,F*26
2022-04-18T13:40:33.7167160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.95,f,69.17,M,37.82,F*25
2022-04-18T13:40:40.5863987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.93,f,69.17,M,37.82,F*23
2022-04-18T13:40:47.4373386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.59,f,69.06,M,37.77,F*2F
2022-04-18T13:40:54.2668592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.74,f,69.72,M,38.12,F*21
2022-04-18T13:41:01.1074909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.02,f,69.50,M,38.00,F*23
2022-04-18T13:41:07.9519575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.34,f,69.60,M,38.06,F*23
2022-04-18T13:41:14.7724465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.09,f,69.83,M,38.18,F*2E
2022-04-18T13:41:21.6132092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.02,f,69.50,M,38.00,F*23
2022-04-18T13:41:28.4633212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.63,f,69.08,M,37.77,F*28
2022-04-18T13:41:35.3134020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.62,f,69.07,M,37.77,F*26
2022-04-18T13:41:42.1735902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.25,f,68.96,M,37.71,F*2A
2022-04-18T13:41:49.0234014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.85,f,69.45,M,37.98,F*29
2022-04-18T13:41:55.8643661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.44,f,69.32,M,37.91,F*2D
2022-04-18T13:42:02.7247237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.61,f,69.07,M,37.77,F*25
2022-04-18T13:42:09.5647745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.34,f,68.99,M,37.72,F*26
2022-04-18T13:42:16.4142886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.45,f,69.02,M,37.74,F*25
2022-04-18T13:42:23.2551320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.28,f,68.66,M,37.55,F*2D
2022-04-18T13:42:30.0948432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.66,f,69.08,M,37.78,F*22
2022-04-18T13:42:36.9455451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.04,f,68.59,M,37.51,F*2B
2022-04-18T13:42:43.7956206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.02,f,68.59,M,37.50,F*2C
2022-04-18T13:42:50.6358684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.11,f,68.92,M,37.69,F*20
2022-04-18T13:42:57.4864302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.41,f,68.70,M,37.57,F*27
2022-04-18T13:43:04.3365501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.03,f,68.59,M,37.51,F*2C
2022-04-18T13:43:11.1763332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.57,f,69.06,M,37.76,F*20
2022-04-18T13:43:18.0168349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.97,f,68.87,M,37.66,F*26
2022-04-18T13:43:24.8764773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.95,f,68.26,M,37.33,F*29
2022-04-18T13:43:31.7167840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.66,f,68.47,M,37.44,F*25
2022-04-18T13:43:38.5806843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.25,f,68.66,M,37.54,F*21
2022-04-18T13:43:45.4278839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.67,f,68.48,M,37.44,F*2B
2022-04-18T13:43:52.2777596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.87,f,68.23,M,37.31,F*2D
2022-04-18T13:43:59.1277037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.90,f,68.55,M,37.48,F*23
2022-04-18T13:44:05.9785355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.30,f,68.37,M,37.38,F*2A
2022-04-18T13:44:12.8389278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.88,f,68.24,M,37.31,F*25
2022-04-18T13:44:19.6889625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.84,f,68.53,M,37.47,F*2F
2022-04-18T13:44:26.5391658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.95,f,68.26,M,37.32,F*28
2022-04-18T13:44:33.3887577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.79,f,68.21,M,37.30,F*2F
2022-04-18T13:44:40.2292738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.59,f,68.46,M,37.43,F*2F
2022-04-18T13:44:47.0690398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.79,f,67.91,M,37.13,F*2B
2022-04-18T13:44:53.9095889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.09,f,68.00,M,37.18,F*21
2022-04-18T13:45:00.7401004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.45,f,68.11,M,37.24,F*26
2022-04-18T13:45:07.6099828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.59,f,68.15,M,37.27,F*2C
2022-04-18T13:45:14.4600217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.81,f,68.22,M,37.30,F*2B
2022-04-18T13:45:21.3010766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.27,f,68.36,M,37.38,F*2D
2022-04-18T13:45:28.1313592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.83,f,68.22,M,37.31,F*28
2022-04-18T13:45:34.9807426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.99,f,68.58,M,37.50,F*2E
2022-04-18T13:45:41.8308710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.35,f,68.38,M,37.39,F*21
2022-04-18T13:45:48.9412890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.50,f,68.12,M,37.25,F*20
2022-04-18T13:45:55.8022154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.75,f,68.20,M,37.29,F*2A
2022-04-18T13:46:02.7823292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.46,f,68.11,M,37.24,F*25
2022-04-18T13:46:09.6317259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.94,f,68.56,M,37.49,F*25
2022-04-18T13:46:16.4827798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.31,f,68.67,M,37.55,F*24
2022-04-18T13:46:23.3327616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.95,f,68.56,M,37.49,F*24
2022-04-18T13:46:30.1629597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.63,f,68.47,M,37.44,F*20
2022-04-18T13:46:37.0033785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.30,f,68.37,M,37.38,F*2A
2022-04-18T13:46:43.8627955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.81,f,68.52,M,37.47,F*2B
2022-04-18T13:46:50.7332550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.99,f,68.27,M,37.33,F*24
2022-04-18T13:46:57.5637785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.99,f,68.27,M,37.33,F*24
2022-04-18T13:47:04.4136410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.95,f,67.65,M,36.99,F*22
2022-04-18T13:47:11.2442314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.66,f,67.87,M,37.11,F*20
2022-04-18T13:47:18.0840281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.75,f,68.20,M,37.29,F*2A
2022-04-18T13:47:24.9344995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.60,f,68.46,M,37.43,F*25
2022-04-18T13:47:31.7846039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.34,f,68.38,M,37.39,F*20
2022-04-18T13:47:38.6254752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.38,f,68.69,M,37.56,F*20
2022-04-18T13:47:45.4654251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.81,f,68.52,M,37.47,F*2B
2022-04-18T13:47:52.3151004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.94,f,68.26,M,37.32,F*29
2022-04-18T13:47:59.1655135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.13,f,68.62,M,37.52,F*26
2022-04-18T13:48:06.0058435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.49,f,68.12,M,37.25,F*28
2022-04-18T13:48:12.8464229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.61,f,68.16,M,37.27,F*24
2022-04-18T13:48:19.7163537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.06,f,68.29,M,37.34,F*2C
2022-04-18T13:48:26.7168863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.29,f,68.36,M,37.38,F*23
2022-04-18T13:48:33.5569996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.31,f,68.37,M,37.38,F*2B
2022-04-18T13:48:40.5672174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.63,f,68.47,M,37.44,F*20
2022-04-18T13:48:47.4171851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.26,f,68.66,M,37.54,F*22
2022-04-18T13:48:54.2475517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.94,f,68.56,M,37.49,F*25
2022-04-18T13:49:01.1079681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.30,f,68.37,M,37.38,F*2A
2022-04-18T13:49:07.9576533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.55,f,68.44,M,37.42,F*20
2022-04-18T13:49:14.7978824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.33,f,68.68,M,37.55,F*29
2022-04-18T13:49:21.6378748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.09,f,68.30,M,37.35,F*2A
2022-04-18T13:49:28.4789071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.39,f,68.70,M,37.56,F*29
2022-04-18T13:49:35.3284569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.62,f,68.16,M,37.27,F*27
2022-04-18T13:49:42.1694362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.11,f,68.31,M,37.35,F*22
2022-04-18T13:49:49.0194045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.95,f,68.56,M,37.49,F*24
2022-04-18T13:49:55.8597550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.60,f,69.07,M,37.77,F*24
2022-04-18T13:50:02.7095541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.14,f,69.23,M,37.86,F*2E
2022-04-18T13:50:09.5596366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.56,f,68.75,M,37.59,F*2A
2022-04-18T13:50:16.4098672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.24,f,68.96,M,37.71,F*2B
2022-04-18T13:50:23.2398890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.32,f,68.68,M,37.55,F*28
2022-04-18T13:50:30.0701909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.00,f,68.88,M,37.67,F*25
2022-04-18T13:50:36.9209494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.87,f,68.54,M,37.48,F*24
2022-04-18T13:50:43.7609989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.35,f,68.38,M,37.39,F*21
2022-04-18T13:50:50.6009970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.32,f,68.07,M,37.22,F*27
2022-04-18T13:50:57.4515477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.45,f,68.41,M,37.41,F*27
2022-04-18T13:51:04.3019088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.30,f,68.67,M,37.55,F*25
2022-04-18T13:51:11.1421588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.13,f,68.62,M,37.52,F*26
2022-04-18T13:51:17.9822882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.18,f,68.63,M,37.53,F*2D
2022-04-18T13:51:24.8325033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.31,f,68.68,M,37.55,F*2B
2022-04-18T13:51:31.6725950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.27,f,68.66,M,37.54,F*23
2022-04-18T13:51:38.5227263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.15,f,68.32,M,37.36,F*26
2022-04-18T13:51:45.3828905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.99,f,68.27,M,37.33,F*24
2022-04-18T13:51:52.2231505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.86,f,68.54,M,37.48,F*25
2022-04-18T13:51:59.0632256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.45,f,68.72,M,37.57,F*21
2022-04-18T13:52:05.9037408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.45,f,68.72,M,37.58,F*2E
2022-04-18T13:52:12.7540035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.04,f,68.59,M,37.51,F*2B
2022-04-18T13:52:19.6040126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.33,f,68.38,M,37.39,F*27
2022-04-18T13:52:26.4444584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.13,f,68.31,M,37.35,F*20
2022-04-18T13:52:33.2939847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.24,f,68.35,M,37.37,F*22
2022-04-18T13:52:40.1349408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.07,f,68.30,M,37.35,F*24
2022-04-18T13:52:46.9785266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.58,f,68.45,M,37.43,F*2D
2022-04-18T13:52:53.8251677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.51,f,68.43,M,37.42,F*23
2022-04-18T13:53:00.6555560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.21,f,68.64,M,37.54,F*27
2022-04-18T13:53:07.5259753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.16,f,68.63,M,37.53,F*23
2022-04-18T13:53:14.3561459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.19,f,68.64,M,37.53,F*2B
2022-04-18T13:53:21.2055090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.48,f,68.73,M,37.58,F*22
2022-04-18T13:53:28.0414667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.15,f,68.63,M,37.53,F*20
2022-04-18T13:53:34.8814362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.94,f,68.56,M,37.49,F*25
2022-04-18T13:53:41.7311839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.60,f,68.46,M,37.43,F*25
2022-04-18T13:53:48.5715145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.44,f,68.41,M,37.41,F*26
2022-04-18T13:53:55.4221202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.99,f,68.58,M,37.50,F*2E
2022-04-18T13:54:02.2726485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.06,f,67.99,M,37.18,F*21
2022-04-18T13:54:09.1023689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.72,f,68.19,M,37.29,F*27
2022-04-18T13:54:15.9527398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.72,f,68.50,M,37.45,F*27
2022-04-18T13:54:22.7826556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.58,f,68.45,M,37.43,F*2D
2022-04-18T13:54:29.6235280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.00,f,68.28,M,37.33,F*2C
2022-04-18T13:54:36.4836046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.21,f,68.34,M,37.37,F*26
2022-04-18T13:54:43.3339180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.37,f,69.00,M,37.73,F*25
2022-04-18T13:54:50.1641772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.62,f,68.47,M,37.44,F*21
2022-04-18T13:54:57.0042674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.62,f,68.47,M,37.44,F*21
2022-04-18T13:55:03.8537415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.52,f,68.13,M,37.25,F*23
2022-04-18T13:55:10.6948504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.52,f,68.74,M,37.59,F*2F
2022-04-18T13:55:17.5441077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.87,f,68.84,M,37.64,F*26
2022-04-18T13:55:24.3845041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.36,f,68.69,M,37.56,F*2E
2022-04-18T13:55:31.2448516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.96,f,68.26,M,37.33,F*2A
2022-04-18T13:55:38.0750842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.01,f,68.28,M,37.33,F*2D
2022-04-18T13:55:44.9159684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.51,f,68.43,M,37.42,F*23
2022-04-18T13:55:51.7659375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.74,f,68.50,M,37.46,F*22
2022-04-18T13:55:58.5960355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.42,f,68.71,M,37.57,F*25
2022-04-18T13:56:05.4462522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.75,f,68.50,M,37.46,F*23
2022-04-18T13:56:12.3068490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.05,f,68.59,M,37.51,F*2A
2022-04-18T13:56:19.1466281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.67,f,68.48,M,37.44,F*2B
2022-04-18T13:56:25.9863727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.49,f,68.43,M,37.42,F*2A
2022-04-18T13:56:32.8474716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.73,f,68.19,M,37.29,F*26
2022-04-18T13:56:39.6870295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.96,f,68.26,M,37.33,F*2A
2022-04-18T13:56:46.5378130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.49,f,68.12,M,37.25,F*28
2022-04-18T13:56:53.3874997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.86,f,68.23,M,37.31,F*2C
2022-04-18T13:57:00.2175194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.74,f,68.50,M,37.46,F*22
2022-04-18T13:57:07.0582221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.98,f,68.58,M,37.50,F*2F
2022-04-18T13:57:13.9084072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.44,f,68.72,M,37.57,F*20
2022-04-18T13:57:20.7484620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.09,f,68.61,M,37.52,F*2E
2022-04-18T13:57:27.5892283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.80,f,68.52,M,37.47,F*2A
2022-04-18T13:57:34.4387169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.02,f,68.59,M,37.50,F*2C
2022-04-18T13:57:41.2691008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.21,f,68.34,M,37.37,F*26
2022-04-18T13:57:48.0997917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.29,f,68.67,M,37.55,F*2D
2022-04-18T13:57:54.9500225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.56,f,68.44,M,37.43,F*22
2022-04-18T13:58:01.7902581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.71,f,68.80,M,37.62,F*2D
2022-04-18T13:58:08.6398737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.08,f,68.61,M,37.51,F*2C
2022-04-18T13:58:15.4804366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.59,f,68.46,M,37.43,F*2F
2022-04-18T13:58:22.3309308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.65,f,68.17,M,37.27,F*21
2022-04-18T13:58:29.1902476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.80,f,68.52,M,37.47,F*2A
2022-04-18T13:58:36.0304922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.46,f,68.41,M,37.41,F*24
2022-04-18T13:58:42.8710277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.20,f,68.34,M,37.37,F*27
2022-04-18T13:58:49.7214227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.30,f,68.06,M,37.22,F*24
2022-04-18T13:58:56.5655758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.61,f,68.16,M,37.27,F*24
2022-04-18T13:59:03.4014993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.78,f,67.90,M,37.13,F*2B
2022-04-18T13:59:10.2517102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.40,f,68.40,M,37.40,F*22
2022-04-18T13:59:17.0818015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.43,f,68.71,M,37.57,F*24
2022-04-18T13:59:23.9329730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.52,f,69.04,M,37.75,F*24
2022-04-18T13:59:30.7725942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.92,f,68.25,M,37.32,F*2C
2022-04-18T13:59:37.6230691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.10,f,68.30,M,37.35,F*22
2022-04-18T13:59:44.4633530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.48,f,68.42,M,37.41,F*29
2022-04-18T13:59:51.3033795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.58,f,68.45,M,37.43,F*2D
2022-04-18T13:59:58.1437364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.33,f,68.37,M,37.39,F*28
2022-04-18T14:00:05.0037542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.82,f,68.52,M,37.47,F*28
2022-04-18T14:00:11.8437715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.74,f,68.20,M,37.29,F*2B
2022-04-18T14:00:18.7040807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.80,f,68.82,M,37.63,F*20
2022-04-18T14:00:25.5544801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.32,f,68.37,M,37.39,F*29
2022-04-18T14:00:32.3942737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.90,f,67.94,M,37.15,F*2F
2022-04-18T14:00:39.2450745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.58,f,67.84,M,37.10,F*2F
2022-04-18T14:00:46.0854572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.53,f,68.13,M,37.26,F*21
2022-04-18T14:00:52.9249060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.27,f,67.75,M,37.05,F*2D
2022-04-18T14:00:59.7852743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.08,f,68.60,M,37.51,F*2D
2022-04-18T14:01:06.6354773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.59,f,68.46,M,37.43,F*2F
2022-04-18T14:01:13.4755936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.42,f,68.10,M,37.24,F*20
2022-04-18T14:01:20.3264174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.63,f,67.86,M,37.11,F*24
2022-04-18T14:01:27.1668486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.00,f,68.27,M,37.33,F*23
2022-04-18T14:01:34.0262600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.33,f,68.07,M,37.22,F*26
2022-04-18T14:01:40.8802016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.42,f,67.79,M,37.07,F*20
2022-04-18T14:01:47.7269191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.26,f,67.74,M,37.04,F*2C
2022-04-18T14:01:54.5571167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.80,f,67.30,M,36.80,F*2F
2022-04-18T14:02:01.4079213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.71,f,67.27,M,36.79,F*21
2022-04-18T14:02:08.2482247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.83,f,67.31,M,36.80,F*2D
2022-04-18T14:02:15.1079630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.35,f,66.86,M,36.56,F*2C
2022-04-18T14:02:21.9578567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.95,f,66.43,M,36.32,F*23
2022-04-18T14:02:28.8182346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.26,f,66.53,M,36.38,F*2F
2022-04-18T14:02:35.6587178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.67,f,66.35,M,36.28,F*24
2022-04-18T14:02:42.5088908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.50,f,66.30,M,36.25,F*28
2022-04-18T14:02:49.3591421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.27,f,65.92,M,36.05,F*20
2022-04-18T14:02:56.1989245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.67,f,65.43,M,35.78,F*23
2022-04-18T14:03:03.0499073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.29,f,65.32,M,35.71,F*26
2022-04-18T14:03:09.9495158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.33,f,65.33,M,35.72,F*2F
2022-04-18T14:03:16.7900418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.90,f,65.20,M,35.65,F*25
2022-04-18T14:03:23.6605942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.53,f,64.48,M,35.26,F*20
2022-04-18T14:03:30.5001756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.75,f,63.93,M,34.96,F*26
2022-04-18T14:03:37.3309928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.36,f,63.81,M,34.89,F*2C
2022-04-18T14:03:44.1809729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.65,f,63.60,M,34.78,F*2A
2022-04-18T14:03:51.0211609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.20,f,63.46,M,34.70,F*27
2022-04-18T14:03:57.8716433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.96,f,63.08,M,34.49,F*24
2022-04-18T14:04:04.7519760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.47,f,62.63,M,34.25,F*2D
2022-04-18T14:04:11.5921785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.22,f,62.55,M,34.20,F*2E
2022-04-18T14:04:18.4214221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.72,f,62.10,M,33.95,F*25
2022-04-18T14:04:25.2720650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.97,f,62.17,M,34.00,F*22
2022-04-18T14:04:32.1125449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.38,f,61.38,M,33.56,F*2F
2022-04-18T14:04:38.9524063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.56,f,61.13,M,33.43,F*2B
2022-04-18T14:04:45.8031182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.91,f,60.93,M,33.32,F*2C
2022-04-18T14:04:52.6831174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.28,f,60.74,M,33.21,F*25
2022-04-18T14:04:59.5236613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.70,f,60.26,M,32.95,F*2F
2022-04-18T14:05:06.3833166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.45,f,60.18,M,32.91,F*20
2022-04-18T14:05:13.2135975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.82,f,59.68,M,32.64,F*2E
2022-04-18T14:05:20.0642120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.61,f,59.62,M,32.60,F*2D
2022-04-18T14:05:26.9044955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.92,f,59.41,M,32.49,F*2A
2022-04-18T14:05:33.7741866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.03,f,59.45,M,32.51,F*2E
2022-04-18T14:05:40.6145038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.63,f,58.71,M,32.11,F*2D
2022-04-18T14:05:47.4496170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.01,f,58.22,M,31.83,F*24
2022-04-18T14:05:54.2803394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.21,f,57.67,M,31.53,F*2C
2022-04-18T14:06:01.2303202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.58,f,57.79,M,31.60,F*2D
2022-04-18T14:06:08.0907667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.00,f,57.61,M,31.50,F*2A
2022-04-18T14:06:14.9303389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.14,f,57.96,M,31.69,F*25
2022-04-18T14:06:21.7809031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.86,f,57.26,M,31.31,F*2E
2022-04-18T14:06:28.6608286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.79,f,57.24,M,31.30,F*2D
2022-04-18T14:06:35.4914164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.90,f,56.97,M,31.15,F*25
2022-04-18T14:06:42.3515015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.66,f,56.59,M,30.94,F*25
2022-04-18T14:06:49.1916612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.93,f,56.06,M,30.65,F*2D
2022-04-18T14:06:56.0418017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.62,f,55.97,M,30.60,F*2D
2022-04-18T14:07:02.9017366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.47,f,55.62,M,30.41,F*22
2022-04-18T14:07:09.7419222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.36,f,55.58,M,30.39,F*22
2022-04-18T14:07:16.5826579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.14,f,55.21,M,30.19,F*2D
2022-04-18T14:07:23.4322601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.17,f,55.22,M,30.20,F*27
2022-04-18T14:07:30.3033110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.49,f,55.01,M,30.08,F*26
2022-04-18T14:07:37.1427810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.03,f,54.87,M,30.01,F*2E
2022-04-18T14:07:43.9832397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.42,f,54.08,M,29.57,F*2F
2022-04-18T14:07:50.8331296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.35,f,53.75,M,29.39,F*2B
2022-04-18T14:07:57.6735116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.75,f,53.87,M,29.46,F*2A
2022-04-18T14:08:04.5140418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.14,f,53.69,M,29.36,F*2A
2022-04-18T14:08:11.3543995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.80,f,53.58,M,29.30,F*20
2022-04-18T14:08:18.1941686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.49,f,53.18,M,29.08,F*2B
2022-04-18T14:08:25.0244930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.00,f,52.43,M,28.67,F*27
2022-04-18T14:08:31.8652398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.90,f,52.70,M,28.82,F*25
2022-04-18T14:08:38.7147887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.97,f,52.42,M,28.66,F*2A
2022-04-18T14:08:45.5951360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.79,f,52.06,M,28.47,F*28
2022-04-18T14:08:52.4355229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.23,f,51.58,M,28.20,F*26
2022-04-18T14:08:59.2654549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.13,f,51.55,M,28.19,F*22
2022-04-18T14:09:06.1087535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.31,f,51.60,M,28.22,F*2C
2022-04-18T14:09:12.9466116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.91,f,50.87,M,27.82,F*24
2022-04-18T14:09:19.7959713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.86,f,50.86,M,27.81,F*20
2022-04-18T14:09:26.6368065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.72,f,50.82,M,27.79,F*28
2022-04-18T14:09:33.4872344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.61,f,50.48,M,27.60,F*27
2022-04-18T14:09:40.3172921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,163.68,f,49.89,M,27.28,F*21
2022-04-18T14:09:47.1471574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.60,f,49.56,M,27.10,F*21
2022-04-18T14:09:53.9879137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.75,f,49.30,M,26.96,F*29
2022-04-18T14:10:00.8473328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.07,f,49.40,M,27.01,F*27
2022-04-18T14:10:07.6981932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.84,f,49.03,M,26.81,F*20
2022-04-18T14:10:14.5381704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.14,f,48.81,M,26.69,F*24
2022-04-18T14:10:21.3789101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.13,f,48.20,M,26.36,F*29
2022-04-18T14:10:28.2187838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.37,f,48.27,M,26.39,F*27
2022-04-18T14:10:35.0585788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.01,f,48.16,M,26.34,F*2D
2022-04-18T14:10:41.9093859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.15,f,47.59,M,26.02,F*27
2022-04-18T14:10:48.7388475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.94,f,43.87,M,23.99,F*2A
2022-04-18T14:10:55.5790918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.34,f,46.43,M,25.39,F*21
2022-04-18T14:11:02.4292791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.17,f,46.69,M,25.53,F*25
2022-04-18T14:11:09.2795825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.63,f,46.52,M,25.44,F*29
2022-04-18T14:11:16.1199557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.78,f,46.26,M,25.30,F*20
2022-04-18T14:11:22.9600820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.58,f,46.20,M,25.26,F*23
2022-04-18T14:11:29.8102397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.78,f,45.65,M,24.96,F*20
2022-04-18T14:11:36.6511525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.09,f,45.44,M,24.85,F*27
2022-04-18T14:11:43.4913167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,148.32,f,45.21,M,24.72,F*25
2022-04-18T14:11:50.3414451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.10,f,44.84,M,24.52,F*26
2022-04-18T14:11:57.1819262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.75,f,44.73,M,24.46,F*29
2022-04-18T14:12:04.0218355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.46,f,44.64,M,24.41,F*28
2022-04-18T14:12:10.9016196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.55,f,44.36,M,24.26,F*2F
2022-04-18T14:12:17.7417573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.07,f,44.22,M,24.18,F*20
2022-04-18T14:12:24.6027092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.51,f,43.74,M,23.92,F*24
2022-04-18T14:12:31.4429396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.21,f,43.95,M,24.03,F*24
2022-04-18T14:12:38.2932371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.74,f,43.51,M,23.79,F*20
2022-04-18T14:12:45.1229101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.26,f,43.36,M,23.71,F*2E
2022-04-18T14:12:51.9531921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.42,f,43.10,M,23.57,F*2F
2022-04-18T14:12:58.8037616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.48,f,42.82,M,23.41,F*29
2022-04-18T14:13:05.6440211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.66,f,42.87,M,23.44,F*25
2022-04-18T14:13:12.4936016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.09,f,42.70,M,23.35,F*22
2022-04-18T14:13:19.3746288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.53,f,42.53,M,23.25,F*23
2022-04-18T14:13:26.2147208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.89,f,42.03,M,22.98,F*28
2022-04-18T14:13:33.0546966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.84,f,41.71,M,22.81,F*2A
2022-04-18T14:13:39.9044679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.87,f,41.11,M,22.48,F*28
2022-04-18T14:13:46.7554773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.80,f,41.39,M,22.63,F*2D
2022-04-18T14:13:53.6051399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.09,f,41.18,M,22.52,F*2D
2022-04-18T14:14:00.4354154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.18,f,40.90,M,22.36,F*2F
2022-04-18T14:14:07.2752140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.21,f,40.91,M,22.37,F*25
2022-04-18T14:14:14.1055551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.10,f,40.87,M,22.35,F*22
2022-04-18T14:14:20.9661880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.84,f,40.49,M,22.14,F*28
2022-04-18T14:14:27.8060535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.59,f,40.41,M,22.10,F*24
2022-04-18T14:14:34.6470344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.25,f,40.31,M,22.04,F*2D
2022-04-18T14:14:41.4871436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.01,f,39.93,M,21.84,F*25
2022-04-18T14:14:48.3466127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.70,f,39.23,M,21.45,F*2D
2022-04-18T14:14:55.1875320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.04,f,39.33,M,21.51,F*2B
2022-04-18T14:15:02.0472288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.11,f,39.05,M,21.35,F*29
2022-04-18T14:15:08.8979779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.29,f,39.10,M,21.38,F*2B
2022-04-18T14:15:15.7380016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.97,f,38.70,M,21.16,F*2B
2022-04-18T14:15:22.5879570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.09,f,38.43,M,21.02,F*29
2022-04-18T14:15:29.4388024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.26,f,38.48,M,21.04,F*29
2022-04-18T14:15:36.3280440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.60,f,37.98,M,20.77,F*2E
2022-04-18T14:15:43.1786523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.67,f,37.69,M,20.61,F*27
2022-04-18T14:15:50.0191557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.83,f,37.44,M,20.47,F*27
2022-04-18T14:15:56.8793184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.21,f,37.25,M,20.37,F*2F
2022-04-18T14:16:03.7294864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.41,f,37.00,M,20.23,F*28
2022-04-18T14:16:10.5693855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.48,f,36.72,M,20.08,F*2D
2022-04-18T14:16:17.4197181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.44,f,36.71,M,20.07,F*2D
2022-04-18T14:16:24.2700853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.01,f,36.58,M,20.00,F*20
2022-04-18T14:16:31.1206209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.16,f,36.32,M,19.86,F*24
2022-04-18T14:16:37.9607406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.54,f,35.83,M,19.59,F*27
2022-04-18T14:16:44.8002471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.66,f,35.56,M,19.44,F*23
2022-04-18T14:16:51.6405045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.38,f,35.47,M,19.40,F*2C
2022-04-18T14:16:58.4916231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.65,f,34.94,M,19.11,F*2D
2022-04-18T14:17:05.3609919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.56,f,34.61,M,18.93,F*2B
2022-04-18T14:17:12.2114460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.99,f,34.44,M,18.83,F*2F
2022-04-18T14:17:19.0713039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.27,f,34.22,M,18.71,F*27
2022-04-18T14:17:25.9124117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.66,f,34.03,M,18.61,F*23
2022-04-18T14:17:32.9018966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.21,f,33.59,M,18.37,F*2A
2022-04-18T14:17:39.7520488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.52,f,33.38,M,18.25,F*22
2022-04-18T14:17:46.6128193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.76,f,32.85,M,17.96,F*2A
2022-04-18T14:17:53.4733769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.03,f,32.93,M,18.00,F*20
2022-04-18T14:18:00.3131138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.26,f,32.39,M,17.71,F*20
2022-04-18T14:18:07.1381820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.42,f,32.13,M,17.57,F*2D
2022-04-18T14:18:13.9982849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.38,f,31.82,M,17.40,F*2C
2022-04-18T14:18:20.8485234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.36,f,31.50,M,17.23,F*2F
2022-04-18T14:18:27.7390387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.58,f,30.96,M,16.93,F*24
2022-04-18T14:18:34.5889414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.88,f,30.44,M,16.65,F*1F
2022-04-18T14:18:41.4297077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.49,f,30.02,M,16.41,F*17
2022-04-18T14:18:48.2720359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.59,f,29.75,M,16.27,F*11
2022-04-18T14:18:55.0997794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.67,f,29.47,M,16.11,F*19
2022-04-18T14:19:01.9296740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.76,f,28.88,M,15.79,F*14
2022-04-18T14:19:08.7706615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.69,f,28.56,M,15.62,F*14
2022-04-18T14:19:15.6109007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.25,f,28.12,M,15.38,F*12
2022-04-18T14:19:22.4504234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.86,f,27.39,M,14.98,F*1C
2022-04-18T14:19:29.2911000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.70,f,26.73,M,14.62,F*11
2022-04-18T14:19:36.1715192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.56,f,26.08,M,14.26,F*1B
2022-04-18T14:19:43.0118473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.44,f,25.43,M,13.91,F*19
2022-04-18T14:19:49.8516310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.37,f,25.11,M,13.73,F*17
2022-04-18T14:19:56.6817160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.24,f,24.76,M,13.54,F*13
2022-04-18T14:20:03.5219658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.65,f,23.97,M,13.11,F*19
2022-04-18T14:20:10.3625280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.23,f,23.54,M,12.87,F*15
2022-04-18T14:20:17.2123382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.92,f,22.53,M,12.32,F*13
2022-04-18T14:20:24.0526023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.83,f,21.59,M,11.80,F*13
2022-04-18T14:20:30.8923916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.64,f,20.62,M,11.27,F*18
2022-04-18T14:20:37.7435251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.85,f,19.77,M,10.81,F*17
2022-04-18T14:20:44.5830550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.77,f,19.13,M,10.46,F*15
2022-04-18T14:20:51.4235048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.08,f,18.92,M,10.35,F*11
2022-04-18T14:20:58.2634004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.84,f,18.54,M,10.14,F*1E
2022-04-18T14:21:05.0937652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.68,f,17.89,M,9.78,F*2A
2022-04-18T14:21:11.9437247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.95,f,17.97,M,9.83,F*23
2022-04-18T14:21:18.7740999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.74,f,17.60,M,9.62,F*24
2022-04-18T14:21:25.6151136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.82,f,17.62,M,9.64,F*29
2022-04-18T14:21:32.4545038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.91,f,17.35,M,9.49,F*27
2022-04-18T14:21:39.2955527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.54,f,17.23,M,9.42,F*22
2022-04-18T14:21:46.1257690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.89,f,17.34,M,9.48,F*2E
2022-04-18T14:21:52.9651417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.35,f,17.18,M,9.39,F*21
2022-04-18T14:21:59.7958898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.00,f,17.07,M,9.33,F*23
2022-04-18T14:22:06.6361870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.68,f,16.97,M,9.28,F*2C
2022-04-18T14:22:13.4659030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.81,f,17.32,M,9.47,F*2F
2022-04-18T14:22:20.3060740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.15,f,17.11,M,9.36,F*25
2022-04-18T14:22:27.1661301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.43,f,17.20,M,9.40,F*25
2022-04-18T14:22:33.9869473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.97,f,17.06,M,9.33,F*2F
2022-04-18T14:22:40.8266338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,55.95,f,17.05,M,9.33,F*2E
2022-04-18T14:22:47.6572142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.18,f,17.12,M,9.36,F*2B
2022-04-18T14:22:54.5171966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.94,f,17.35,M,9.49,F*22
2022-04-18T14:23:01.3576610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.47,f,17.21,M,9.41,F*21
2022-04-18T14:23:08.1882854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.35,f,17.48,M,9.56,F*2C
2022-04-18T14:23:15.0186222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.12,f,17.41,M,9.52,F*24
2022-04-18T14:23:21.8485584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.17,f,17.43,M,9.53,F*22
2022-04-18T14:23:28.6785112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.00,f,17.07,M,9.33,F*23
2022-04-18T14:23:35.5087081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,56.99,f,17.37,M,9.50,F*25
2022-04-18T14:23:42.3486691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.69,f,17.58,M,9.61,F*20
2022-04-18T14:23:49.1788729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.86,f,17.63,M,9.64,F*2C
2022-04-18T14:23:56.0194057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.73,f,17.90,M,9.79,F*29
2022-04-18T14:24:02.8696670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,57.94,f,17.66,M,9.66,F*28
2022-04-18T14:24:09.7003305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.21,f,17.74,M,9.70,F*2D
2022-04-18T14:24:16.5297515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.13,f,18.02,M,9.86,F*2A
2022-04-18T14:24:23.3702885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.34,f,18.09,M,9.89,F*2B
2022-04-18T14:24:30.2008107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.64,f,17.87,M,9.77,F*27
2022-04-18T14:24:37.0411811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.25,f,17.75,M,9.71,F*29
2022-04-18T14:24:43.8713493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.88,f,17.95,M,9.81,F*2F
2022-04-18T14:24:50.7115223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.91,f,17.96,M,9.82,F*27
2022-04-18T14:24:57.5416522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.89,f,17.95,M,9.81,F*2E
2022-04-18T14:25:04.3819136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.35,f,18.09,M,9.89,F*2A
2022-04-18T14:25:11.2021489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,58.98,f,17.98,M,9.83,F*21
2022-04-18T14:25:18.0423673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,59.22,f,18.05,M,9.87,F*2E
2022-04-18T14:25:24.8824210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.10,f,18.32,M,10.02,F*14
2022-04-18T14:25:31.7129827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.04,f,18.30,M,10.01,F*10
2022-04-18T14:25:38.5425415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.22,f,18.35,M,10.04,F*14
2022-04-18T14:25:45.3833059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.00,f,18.59,M,10.17,F*1D
2022-04-18T14:25:52.2227942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.83,f,18.54,M,10.14,F*19
2022-04-18T14:25:59.0636501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.96,f,18.58,M,10.16,F*13
2022-04-18T14:26:05.9137670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.74,f,18.51,M,10.12,F*12
2022-04-18T14:26:12.7536741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.42,f,18.72,M,10.24,F*12
2022-04-18T14:26:19.5842375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.28,f,18.68,M,10.21,F*10
2022-04-18T14:26:26.4246775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.75,f,18.52,M,10.13,F*11
2022-04-18T14:26:33.2641659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.68,f,18.49,M,10.11,F*15
2022-04-18T14:26:40.0948544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.40,f,18.71,M,10.23,F*14
2022-04-18T14:26:46.9350333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.75,f,18.52,M,10.13,F*11
2022-04-18T14:26:53.7755629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.59,f,18.47,M,10.10,F*18
2022-04-18T14:27:00.5952440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.79,f,18.53,M,10.13,F*1C
2022-04-18T14:27:07.4251007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.38,f,18.71,M,10.23,F*1B
2022-04-18T14:27:14.2555124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.45,f,18.73,M,10.24,F*14
2022-04-18T14:27:21.0859593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.62,f,18.78,M,10.27,F*19
2022-04-18T14:27:27.9161768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.28,f,18.68,M,10.21,F*10
2022-04-18T14:27:34.7768342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.16,f,18.64,M,10.19,F*1A
2022-04-18T14:27:41.6263052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.96,f,18.88,M,10.33,F*18
2022-04-18T14:27:48.4565456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.16,f,18.64,M,10.19,F*1A
2022-04-18T14:27:55.3073759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,60.72,f,18.51,M,10.12,F*14
2022-04-18T14:28:02.1375085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.67,f,18.80,M,10.28,F*14
2022-04-18T14:28:08.9678986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,61.27,f,18.68,M,10.21,F*1F
2022-04-18T14:28:15.8072780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.42,f,19.03,M,10.40,F*14
2022-04-18T14:28:22.6577922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.84,f,19.15,M,10.47,F*1E
2022-04-18T14:28:29.4983128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.68,f,19.10,M,10.45,F*1B
2022-04-18T14:28:36.3288557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,62.31,f,18.99,M,10.38,F*1D
2022-04-18T14:28:43.1787573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,63.23,f,19.27,M,10.54,F*11
2022-04-18T14:28:50.0090135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.33,f,19.61,M,10.72,F*11
2022-04-18T14:28:56.8590802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.69,f,19.72,M,10.78,F*16
2022-04-18T14:29:03.6988395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.51,f,19.66,M,10.75,F*15
2022-04-18T14:29:10.5395526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.48,f,19.65,M,10.75,F*1E
2022-04-18T14:29:17.3693695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,64.90,f,19.78,M,10.82,F*1F
2022-04-18T14:29:24.2101753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,65.02,f,19.82,M,10.84,F*16
2022-04-18T14:29:31.0505039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,66.79,f,20.36,M,11.13,F*13
2022-04-18T14:29:37.9004920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.22,f,20.49,M,11.20,F*14
2022-04-18T14:29:44.7403728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.65,f,20.62,M,11.27,F*19
2022-04-18T14:29:51.6204441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.94,f,20.71,M,11.32,F*11
2022-04-18T14:29:58.4913824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,67.28,f,20.51,M,11.21,F*16
2022-04-18T14:30:05.3310292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.87,f,20.99,M,11.48,F*17
2022-04-18T14:30:12.1715688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.31,f,21.13,M,11.55,F*14
2022-04-18T14:30:19.0113533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.43,f,21.47,M,11.74,F*1B
2022-04-18T14:30:25.8371306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.05,f,21.66,M,11.84,F*14
2022-04-18T14:30:32.6772928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.37,f,22.36,M,12.23,F*1F
2022-04-18T14:30:39.5271946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.81,f,22.50,M,12.30,F*10
2022-04-18T14:30:46.3673435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.11,f,22.59,M,12.35,F*12
2022-04-18T14:30:53.1976446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.68,f,22.46,M,12.28,F*19
2022-04-18T14:31:00.0284114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.25,f,22.63,M,12.38,F*11
2022-04-18T14:31:06.8683798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.42,f,22.99,M,12.57,F*1D
2022-04-18T14:31:13.6985014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.96,f,23.15,M,12.66,F*13
2022-04-18T14:31:20.5390285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.14,f,23.21,M,12.69,F*12
2022-04-18T14:31:27.3686336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.23,f,23.54,M,12.87,F*15
2022-04-18T14:31:34.1987751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.62,f,23.66,M,12.94,F*13
2022-04-18T14:31:41.0389505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.73,f,23.69,M,12.96,F*1E
2022-04-18T14:31:47.8794963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.99,f,23.77,M,13.00,F*1B
2022-04-18T14:31:54.7193546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.25,f,24.46,M,13.37,F*15
2022-04-18T14:32:01.5498405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.18,f,24.44,M,13.36,F*18
2022-04-18T14:32:08.3897449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.34,f,24.49,M,13.39,F*14
2022-04-18T14:32:15.2299690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.31,f,25.09,M,13.72,F*19
2022-04-18T14:32:22.0608565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.21,f,24.75,M,13.54,F*15
2022-04-18T14:32:28.9112223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.15,f,25.34,M,13.86,F*1B
2022-04-18T14:32:35.7408646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.65,f,25.19,M,13.78,F*13
2022-04-18T14:32:42.5808004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.56,f,25.16,M,13.76,F*12
2022-04-18T14:32:49.4211389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.93,f,25.28,M,13.82,F*1D
2022-04-18T14:32:56.2620199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.96,f,25.90,M,14.16,F*17
2022-04-18T14:33:03.0920125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.96,f,25.90,M,14.16,F*17
2022-04-18T14:33:09.9325655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.52,f,26.07,M,14.25,F*13
2022-04-18T14:33:16.7723714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.36,f,25.71,M,14.06,F*13
2022-04-18T14:33:23.6120176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.12,f,25.33,M,13.85,F*18
2022-04-18T14:33:30.4526823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.88,f,25.87,M,14.15,F*1D
2022-04-18T14:33:37.3127273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.33,f,26.01,M,14.22,F*15
2022-04-18T14:33:44.1630567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.89,f,25.88,M,14.15,F*13
2022-04-18T14:33:50.9932557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.02,f,26.22,M,14.34,F*12
2022-04-18T14:33:57.8437349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.52,f,26.07,M,14.25,F*13
2022-04-18T14:34:04.6838438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.67,f,26.11,M,14.28,F*1F
2022-04-18T14:34:11.5337583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.79,f,26.45,M,14.47,F*1B
2022-04-18T14:34:18.3740877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.92,f,26.49,M,14.49,F*1C
2022-04-18T14:34:25.2043890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.10,f,26.55,M,14.52,F*10
2022-04-18T14:34:32.0545891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.86,f,26.48,M,14.48,F*19
2022-04-18T14:34:38.8951779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.36,f,26.32,M,14.39,F*19
2022-04-18T14:34:45.7654305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.60,f,26.40,M,14.43,F*12
2022-04-18T14:34:52.5957362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.90,f,26.49,M,14.48,F*1F
2022-04-18T14:34:59.4358256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.58,f,26.39,M,14.43,F*17
2022-04-18T14:35:06.2661023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.53,f,26.68,M,14.59,F*12
2022-04-18T14:35:13.0956614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.80,f,27.07,M,14.80,F*1F
2022-04-18T14:35:19.9358613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.96,f,27.42,M,14.99,F*10
2022-04-18T14:35:26.7962653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.87,f,27.39,M,14.98,F*1D
2022-04-18T14:35:33.6265132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.09,f,27.15,M,14.85,F*19
2022-04-18T14:35:40.4670719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.12,f,26.86,M,14.69,F*1B
2022-04-18T14:35:47.2969909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.35,f,26.93,M,14.72,F*10
2022-04-18T14:35:54.1474724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.52,f,26.98,M,14.75,F*1D
2022-04-18T14:36:00.9779508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.85,f,27.39,M,14.98,F*1F
2022-04-18T14:36:07.8178921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.62,f,27.01,M,14.77,F*1D
2022-04-18T14:36:14.6676986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.82,f,26.77,M,14.64,F*1E
2022-04-18T14:36:21.4978783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.69,f,26.73,M,14.61,F*1A
2022-04-18T14:36:28.3689156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.18,f,26.88,M,14.70,F*17
2022-04-18T14:36:35.1890874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.89,f,26.79,M,14.65,F*1A
2022-04-18T14:36:42.0490012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.91,f,26.80,M,14.65,F*15
2022-04-18T14:36:48.8988271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.44,f,26.65,M,14.57,F*17
2022-04-18T14:36:55.7394420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.96,f,26.81,M,14.66,F*10
2022-04-18T14:37:02.5790240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.00,f,27.13,M,14.83,F*10
2022-04-18T14:37:09.4200383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.32,f,27.22,M,14.89,F*19
2022-04-18T14:37:16.2499875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.55,f,26.99,M,14.76,F*18
2022-04-18T14:37:23.0843928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.98,f,26.82,M,14.66,F*1D
2022-04-18T14:37:29.9500273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.29,f,26.91,M,14.71,F*1C
2022-04-18T14:37:36.7907120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.96,f,26.81,M,14.66,F*10
2022-04-18T14:37:43.6245167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.36,f,26.93,M,14.73,F*12
2022-04-18T14:37:50.4706697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.85,f,26.78,M,14.64,F*16
2022-04-18T14:37:57.3016767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.86,f,26.78,M,14.64,F*15
2022-04-18T14:38:04.1447847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.92,f,27.10,M,14.82,F*18
2022-04-18T14:38:10.9816456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.32,f,27.53,M,15.05,F*12
2022-04-18T14:38:17.8118740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.80,f,27.07,M,14.80,F*1F
2022-04-18T14:38:24.6517425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.66,f,27.33,M,14.94,F*14
2022-04-18T14:38:31.4922457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.58,f,27.00,M,14.76,F*14
2022-04-18T14:38:38.3221807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.98,f,27.42,M,15.00,F*1F
2022-04-18T14:38:45.1530202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.31,f,27.53,M,15.05,F*11
2022-04-18T14:38:51.9932096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.33,f,27.53,M,15.05,F*13
2022-04-18T14:38:58.8236398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.91,f,27.40,M,14.99,F*15
2022-04-18T14:39:05.6630029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.23,f,27.81,M,15.20,F*1B
2022-04-18T14:39:12.5034871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.48,f,28.19,M,15.41,F*1C
2022-04-18T14:39:19.3440049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.44,f,28.18,M,15.41,F*11
2022-04-18T14:39:26.1738634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.65,f,28.24,M,15.44,F*18
2022-04-18T14:39:33.0177460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.57,f,28.22,M,15.43,F*18
2022-04-18T14:39:39.8643392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.03,f,28.66,M,15.67,F*19
2022-04-18T14:39:46.6946484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.46,f,28.49,M,15.58,F*1E
2022-04-18T14:39:53.5348144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.64,f,28.85,M,15.77,F*14
2022-04-18T14:40:00.3756228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.58,f,29.13,M,15.93,F*1E
2022-04-18T14:40:07.1949797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.54,f,29.42,M,16.09,F*15
2022-04-18T14:40:14.0461383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.67,f,29.47,M,16.11,F*19
2022-04-18T14:40:20.8860896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.14,f,29.61,M,16.19,F*10
2022-04-18T14:40:27.7463600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.75,f,29.18,M,15.96,F*1F
2022-04-18T14:40:34.5760811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.00,f,29.56,M,16.17,F*1F
2022-04-18T14:40:41.4169648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.57,f,30.04,M,16.43,F*1C
2022-04-18T14:40:48.2562588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.33,f,30.28,M,16.56,F*15
2022-04-18T14:40:55.0872195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.49,f,30.02,M,16.41,F*17
2022-04-18T14:41:01.9375713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.42,f,30.30,M,16.57,F*1B
2022-04-18T14:41:08.7778782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,99.42,f,30.30,M,16.57,F*1B
2022-04-18T14:41:15.6180496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.19,f,30.84,M,16.86,F*26
2022-04-18T14:41:22.4479938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.61,f,31.27,M,17.10,F*2C
2022-04-18T14:41:29.2982066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.27,f,31.17,M,17.05,F*29
2022-04-18T14:41:36.1282370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.97,f,30.77,M,16.83,F*28
2022-04-18T14:41:42.9783540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.78,f,31.02,M,16.96,F*2F
2022-04-18T14:41:49.8188545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.30,f,31.18,M,17.05,F*20
2022-04-18T14:41:56.6591655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.01,f,31.09,M,17.00,F*27
2022-04-18T14:42:03.5290982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.59,f,31.57,M,17.26,F*24
2022-04-18T14:42:10.3698594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.49,f,31.55,M,17.25,F*24
2022-04-18T14:42:17.2195601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.72,f,31.92,M,17.45,F*26
2022-04-18T14:42:24.0600049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.92,f,31.68,M,17.32,F*2A
2022-04-18T14:42:30.8997354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.91,f,31.98,M,17.48,F*2C
2022-04-18T14:42:37.7301078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.00,f,32.01,M,17.50,F*2F
2022-04-18T14:42:44.5651227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.03,f,32.01,M,17.51,F*2D
2022-04-18T14:42:51.4054811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.76,f,32.54,M,17.79,F*26
2022-04-18T14:42:58.2463178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.83,f,32.87,M,17.97,F*23
2022-04-18T14:43:05.0863361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.17,f,32.67,M,17.86,F*20
2022-04-18T14:43:11.9366279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.91,f,32.89,M,17.98,F*21
2022-04-18T14:43:18.7660809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.74,f,32.84,M,17.96,F*29
2022-04-18T14:43:25.6164279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,107.01,f,32.62,M,17.83,F*27
2022-04-18T14:43:32.4573303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.52,f,33.08,M,18.09,F*2E
2022-04-18T14:43:39.2972314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.38,f,33.34,M,18.23,F*24
2022-04-18T14:43:46.1371746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.97,f,33.52,M,18.33,F*20
2022-04-18T14:43:52.9677056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.97,f,33.52,M,18.33,F*20
2022-04-18T14:43:59.8181643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.47,f,33.98,M,18.58,F*2F
2022-04-18T14:44:06.6483435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.91,f,34.42,M,18.82,F*20
2022-04-18T14:44:13.5077456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.70,f,34.35,M,18.78,F*2A
2022-04-18T14:44:20.3487115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.99,f,34.13,M,18.66,F*25
2022-04-18T14:44:27.2083606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.44,f,34.58,M,18.91,F*20
2022-04-18T14:44:34.0583977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.31,f,34.54,M,18.89,F*27
2022-04-18T14:44:40.8986837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.42,f,34.27,M,18.74,F*24
2022-04-18T14:44:47.7395266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.07,f,34.77,M,19.01,F*25
2022-04-18T14:44:54.5794898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.24,f,35.12,M,19.21,F*25
2022-04-18T14:45:01.4298948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.69,f,34.96,M,19.12,F*20
2022-04-18T14:45:08.2803907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.11,f,35.39,M,19.35,F*2C
2022-04-18T14:45:15.1102535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.64,f,35.86,M,19.61,F*2A
2022-04-18T14:45:21.9600573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.39,f,35.47,M,19.40,F*2D
2022-04-18T14:45:28.8006784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.37,f,35.77,M,19.56,F*26
2022-04-18T14:45:35.6511025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.50,f,36.12,M,19.75,F*29
2022-04-18T14:45:42.4808781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.05,f,35.98,M,19.68,F*24
2022-04-18T14:45:49.3218004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.07,f,35.99,M,19.68,F*27
2022-04-18T14:45:56.1710525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.83,f,35.91,M,19.64,F*20
2022-04-18T14:46:03.0119144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.10,f,36.30,M,19.85,F*23
2022-04-18T14:46:09.8617313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.44,f,36.10,M,19.74,F*2F
2022-04-18T14:46:16.7025504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.10,f,36.00,M,19.68,F*22
2022-04-18T14:46:23.5525912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,118.66,f,36.17,M,19.78,F*24
2022-04-18T14:46:30.3822126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.03,f,36.28,M,19.84,F*29
2022-04-18T14:46:37.2227983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.00,f,36.88,M,20.17,F*2B
2022-04-18T14:46:44.0927423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.90,f,36.85,M,20.15,F*2C
2022-04-18T14:46:50.9336008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.32,f,37.28,M,20.39,F*2E
2022-04-18T14:46:57.7831342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,122.39,f,37.30,M,20.40,F*22
2022-04-18T14:47:04.6236950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.99,f,37.18,M,20.33,F*25
2022-04-18T14:47:11.4638727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.44,f,37.02,M,20.24,F*28
2022-04-18T14:47:18.2942959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.67,f,37.69,M,20.61,F*27
2022-04-18T14:47:25.1442089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.47,f,38.24,M,20.91,F*2A
2022-04-18T14:47:31.9749908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.55,f,38.57,M,21.09,F*2E
2022-04-18T14:47:38.8250056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.61,f,38.59,M,21.10,F*2F
2022-04-18T14:47:45.6653904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.46,f,38.24,M,20.91,F*2B
2022-04-18T14:47:52.5055469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.17,f,38.15,M,20.86,F*2B
2022-04-18T14:47:59.3551691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.82,f,38.04,M,20.80,F*20
2022-04-18T14:48:06.2051772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.94,f,38.39,M,20.99,F*20
2022-04-18T14:48:13.0563772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.28,f,38.79,M,21.21,F*23
2022-04-18T14:48:19.8956709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.67,f,39.22,M,21.45,F*2A
2022-04-18T14:48:26.7459902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.08,f,38.74,M,21.18,F*26
2022-04-18T14:48:33.5903781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.07,f,38.73,M,21.18,F*2E
2022-04-18T14:48:40.4267959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.73,f,38.93,M,21.29,F*21
2022-04-18T14:48:47.2670248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.23,f,39.39,M,21.54,F*21
2022-04-18T14:48:54.1075983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.36,f,39.43,M,21.56,F*2A
2022-04-18T14:49:00.9472909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.52,f,38.87,M,21.25,F*2B
2022-04-18T14:49:07.7978211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.75,f,39.24,M,21.46,F*2C
2022-04-18T14:49:14.6473607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.78,f,39.56,M,21.63,F*22
2022-04-18T14:49:21.4876433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.96,f,39.92,M,21.83,F*2C
2022-04-18T14:49:28.3279081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.37,f,39.74,M,21.73,F*20
2022-04-18T14:49:35.1704732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.10,f,39.96,M,21.85,F*21
2022-04-18T14:49:42.0090445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.69,f,39.83,M,21.78,F*28
2022-04-18T14:49:48.8491177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.11,f,39.66,M,21.69,F*2C
2022-04-18T14:49:55.6992721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.29,f,39.71,M,21.72,F*2B
2022-04-18T14:50:02.5391423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.14,f,40.58,M,22.19,F*2D
2022-04-18T14:50:09.3793033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.80,f,40.48,M,22.13,F*2A
2022-04-18T14:50:16.2298733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.99,f,39.93,M,21.83,F*22
2022-04-18T14:50:23.0804941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.45,f,40.37,M,22.08,F*21
2022-04-18T14:50:29.9306767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.11,f,40.57,M,22.18,F*26
2022-04-18T14:50:36.7700807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,132.77,f,40.47,M,22.13,F*2D
2022-04-18T14:50:43.6203060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.39,f,40.96,M,22.40,F*2B
2022-04-18T14:50:50.4605550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.34,f,41.25,M,22.56,F*29
2022-04-18T14:50:57.3014318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.44,f,40.98,M,22.41,F*2E
2022-04-18T14:51:04.1518508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.72,f,41.37,M,22.62,F*2F
2022-04-18T14:51:11.0017325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.36,f,41.26,M,22.56,F*28
2022-04-18T14:51:17.8418038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,135.10,f,41.18,M,22.52,F*25
2022-04-18T14:51:24.6923384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.09,f,41.48,M,22.68,F*22
2022-04-18T14:51:31.5327264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.98,f,41.75,M,22.83,F*21
2022-04-18T14:51:38.3820254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.38,f,41.57,M,22.73,F*24
2022-04-18T14:51:45.2225938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.23,f,41.52,M,22.71,F*29
2022-04-18T14:51:52.0633916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.43,f,41.58,M,22.74,F*20
2022-04-18T14:51:58.9029772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.18,f,41.81,M,22.86,F*26
2022-04-18T14:52:05.7430973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.65,f,41.96,M,22.94,F*29
2022-04-18T14:52:12.5837883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.44,f,41.59,M,22.74,F*26
2022-04-18T14:52:19.4242176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,136.98,f,41.75,M,22.83,F*21
2022-04-18T14:52:26.2542753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.22,f,42.13,M,23.04,F*23
2022-04-18T14:52:33.1038249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.13,f,42.10,M,23.02,F*24
2022-04-18T14:52:39.9447653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.12,f,42.10,M,23.02,F*25
2022-04-18T14:52:46.7948034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,139.01,f,42.37,M,23.17,F*27
2022-04-18T14:52:53.6443449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.82,f,42.92,M,23.47,F*28
2022-04-18T14:53:00.4848831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.86,f,43.24,M,23.64,F*20
2022-04-18T14:53:07.3257815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,141.25,f,43.05,M,23.54,F*29
2022-04-18T14:53:14.1553662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.10,f,42.70,M,23.35,F*2A
2022-04-18T14:53:20.9960901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.94,f,42.96,M,23.49,F*25
2022-04-18T14:53:27.8356131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.90,f,42.95,M,23.48,F*23
2022-04-18T14:53:34.8564605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.74,f,42.90,M,23.46,F*22
2022-04-18T14:53:41.6968526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.02,f,43.29,M,23.67,F*21
2022-04-18T14:53:48.6962782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.79,f,43.83,M,23.96,F*22
2022-04-18T14:53:55.5468406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.32,f,43.38,M,23.72,F*26
2022-04-18T14:54:02.4066371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.24,f,43.97,M,24.04,F*24
2022-04-18T14:54:09.2473065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.99,f,43.89,M,24.00,F*2E
2022-04-18T14:54:16.0775126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.62,f,44.08,M,24.10,F*22
2022-04-18T14:54:22.9278084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.66,f,44.09,M,24.11,F*26
2022-04-18T14:54:29.7681548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.61,f,44.69,M,24.43,F*22
2022-04-18T14:54:36.6178969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.71,f,45.02,M,24.62,F*2D
2022-04-18T14:54:43.4583285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.12,f,44.84,M,24.52,F*24
2022-04-18T14:54:50.2881347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.19,f,44.86,M,24.53,F*2C
2022-04-18T14:54:57.1284232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,147.58,f,44.98,M,24.60,F*26
2022-04-18T14:55:03.9541125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.99,f,44.80,M,24.50,F*20
2022-04-18T14:55:10.7943177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.15,f,45.46,M,24.86,F*2B
2022-04-18T14:55:17.6348488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,149.58,f,45.59,M,24.93,F*28
2022-04-18T14:55:24.4949861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.51,f,45.87,M,25.08,F*29
2022-04-18T14:55:31.3344258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.66,f,46.53,M,25.44,F*2D
2022-04-18T14:55:38.1649968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,151.89,f,46.30,M,25.31,F*28
2022-04-18T14:55:45.0255536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.62,f,46.52,M,25.44,F*28
2022-04-18T14:55:51.8955057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.11,f,46.36,M,25.35,F*28
2022-04-18T14:55:58.7356547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.21,f,46.39,M,25.37,F*26
2022-04-18T14:56:05.5859687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.20,f,46.69,M,25.53,F*21
2022-04-18T14:56:12.4359984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.97,f,46.63,M,25.50,F*25
2022-04-18T14:56:19.2866559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.68,f,46.84,M,25.61,F*2F
2022-04-18T14:56:26.1465227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,154.65,f,47.14,M,25.77,F*2A
2022-04-18T14:56:32.9873095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,155.81,f,47.49,M,25.97,F*27
2022-04-18T14:56:39.8272231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.19,f,48.22,M,26.36,F*21
2022-04-18T14:56:46.6571534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.02,f,48.47,M,26.50,F*29
2022-04-18T14:56:53.4970415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.98,f,48.15,M,26.33,F*26
2022-04-18T14:57:00.3275928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.73,f,47.77,M,26.12,F*2A
2022-04-18T14:57:07.1683850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.77,f,48.39,M,26.46,F*24
2022-04-18T14:57:14.0078794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.77,f,49.00,M,26.80,F*2E
2022-04-18T14:57:20.8587517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.87,f,49.34,M,26.98,F*2E
2022-04-18T14:57:27.6985604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.59,f,49.56,M,27.10,F*2B
2022-04-18T14:57:34.5484885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.05,f,49.39,M,27.01,F*2B
2022-04-18T14:57:41.3885957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,162.71,f,49.59,M,27.12,F*2C
2022-04-18T14:57:48.2388737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.21,f,50.36,M,27.54,F*2D
2022-04-18T14:57:55.0796936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.28,f,50.68,M,27.71,F*2B
2022-04-18T14:58:01.9194057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.85,f,51.16,M,27.97,F*2D
2022-04-18T14:58:08.7796485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.58,f,51.38,M,28.10,F*2E
2022-04-18T14:58:15.6300693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.43,f,51.95,M,28.40,F*2F
2022-04-18T14:58:22.4708146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.84,f,52.38,M,28.64,F*27
2022-04-18T14:58:29.3504140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.69,f,52.03,M,28.45,F*2E
2022-04-18T14:58:36.1906834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.54,f,52.28,M,28.59,F*25
2022-04-18T14:58:43.0411727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.78,f,53.88,M,29.46,F*28
2022-04-18T14:58:49.8916689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.43,f,53.47,M,29.24,F*24
2022-04-18T14:58:56.7310667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.32,f,53.74,M,29.39,F*2D
2022-04-18T14:59:03.5817472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.48,f,54.09,M,29.58,F*2B
2022-04-18T14:59:10.4218132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.18,f,54.61,M,29.86,F*2D
2022-04-18T14:59:17.2617377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.93,f,55.15,M,30.16,F*2B
2022-04-18T14:59:24.1125076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.14,f,55.52,M,30.36,F*27
2022-04-18T14:59:30.9524374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.22,f,55.84,M,30.54,F*2C
2022-04-18T14:59:37.8328712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.55,f,55.95,M,30.59,F*21
2022-04-18T14:59:44.6831794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.19,f,56.14,M,30.70,F*2F
2022-04-18T14:59:51.5234108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.71,f,56.91,M,31.12,F*2B
2022-04-18T14:59:58.3738006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.32,f,57.70,M,31.55,F*2E
2022-04-18T15:00:05.2134742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.29,f,57.39,M,31.38,F*23
2022-04-18T15:00:12.0541128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.19,f,57.66,M,31.53,F*26
2022-04-18T15:00:18.9037129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.57,f,57.78,M,31.60,F*23
2022-04-18T15:00:25.7346387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.91,f,58.49,M,31.98,F*2A
2022-04-18T15:00:32.5748907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.98,f,59.13,M,32.33,F*2D
2022-04-18T15:00:39.4242809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.33,f,59.23,M,32.39,F*22
2022-04-18T15:00:46.2551104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.34,f,59.24,M,32.39,F*22
2022-04-18T15:00:53.0953408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.27,f,59.21,M,32.38,F*24
2022-04-18T15:00:59.9557565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.32,f,60.14,M,32.89,F*25
2022-04-18T15:01:06.8053908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.03,f,60.06,M,32.84,F*29
2022-04-18T15:01:13.6560305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.49,f,59.89,M,32.75,F*25
2022-04-18T15:01:20.4959780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.16,f,60.70,M,33.19,F*27
2022-04-18T15:01:27.3360952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.67,f,61.47,M,33.61,F*29
2022-04-18T15:01:34.1768620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.39,f,61.08,M,33.40,F*2B
2022-04-18T15:01:41.0263920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.27,f,61.35,M,33.55,F*2F
2022-04-18T15:01:47.8565861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.58,f,61.14,M,33.43,F*22
2022-04-18T15:01:54.7070765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.35,f,61.68,M,33.72,F*22
2022-04-18T15:02:01.5476024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.07,f,62.20,M,34.01,F*29
2022-04-18T15:02:08.3970949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.18,f,61.62,M,33.70,F*25
2022-04-18T15:02:15.2274563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.83,f,61.82,M,33.81,F*27
2022-04-18T15:02:22.0784523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.92,f,62.46,M,34.15,F*20
2022-04-18T15:02:28.9386748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.23,f,63.16,M,34.54,F*28
2022-04-18T15:02:35.7781393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.18,f,63.15,M,34.53,F*24
2022-04-18T15:02:42.6290592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.89,f,63.37,M,34.65,F*29
2022-04-18T15:02:49.4786518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.15,f,63.14,M,34.53,F*28
2022-04-18T15:02:56.3186237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.21,f,63.77,M,34.87,F*2D
2022-04-18T15:03:03.1595870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.35,f,63.81,M,34.89,F*2F
2022-04-18T15:03:10.0496847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.99,f,63.70,M,34.83,F*2C
2022-04-18T15:03:16.8893510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.36,f,63.81,M,34.89,F*2C
2022-04-18T15:03:23.7403414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.67,f,63.91,M,34.95,F*24
2022-04-18T15:03:30.5799826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.37,f,64.43,M,35.23,F*2C
2022-04-18T15:03:37.4302091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.71,f,63.92,M,34.95,F*20
2022-04-18T15:03:44.2205229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.59,f,64.80,M,35.43,F*2E
2022-04-18T15:03:51.1205198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.24,f,64.69,M,35.37,F*20
2022-04-18T15:03:57.9615408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.73,f,64.53,M,35.29,F*27
2022-04-18T15:04:04.8012207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.70,f,65.14,M,35.62,F*2B
2022-04-18T15:04:11.6413572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.90,f,65.20,M,35.65,F*25
2022-04-18T15:04:18.4821376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.66,f,64.82,M,35.44,F*27
2022-04-18T15:04:25.3216497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.34,f,65.33,M,35.72,F*28
2022-04-18T15:04:32.1821044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.08,f,65.56,M,35.85,F*2D
2022-04-18T15:04:39.0621402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.71,f,64.83,M,35.45,F*21
2022-04-18T15:04:45.9121922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.00,f,65.84,M,36.00,F*27
2022-04-18T15:04:52.7428156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.82,f,65.48,M,35.80,F*24
2022-04-18T15:04:59.5833303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.22,f,65.60,M,35.87,F*22
2022-04-18T15:05:06.4335316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.51,f,65.69,M,35.92,F*2B
2022-04-18T15:05:13.3136346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.56,f,66.01,M,36.09,F*23
2022-04-18T15:05:20.1436669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.73,f,66.36,M,36.29,F*23
2022-04-18T15:05:26.9839042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.29,f,66.23,M,36.22,F*23
2022-04-18T15:05:33.8436533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.40,f,66.57,M,36.40,F*24
2022-04-18T15:05:40.6847582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.53,f,67.52,M,36.92,F*27
2022-04-18T15:05:47.5245994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.45,f,67.50,M,36.91,F*21
2022-04-18T15:05:54.4044660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.38,f,67.78,M,37.06,F*2D
2022-04-18T15:06:01.2353448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.55,f,68.14,M,37.26,F*20
2022-04-18T15:06:08.0853364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.78,f,68.51,M,37.46,F*2F
2022-04-18T15:06:14.9453891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.16,f,68.32,M,37.36,F*25
2022-04-18T15:06:21.7857420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.28,f,68.97,M,37.71,F*26
2022-04-18T15:06:28.6354019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.38,f,69.00,M,37.73,F*2A
2022-04-18T15:06:35.4960054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.25,f,68.96,M,37.71,F*2A
2022-04-18T15:06:42.3465526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.16,f,69.54,M,38.03,F*21
2022-04-18T15:06:49.1766749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.77,f,70.03,M,38.29,F*25
2022-04-18T15:06:56.0070663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.69,f,69.70,M,38.12,F*2F
2022-04-18T15:07:02.8570851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.94,f,69.17,M,37.82,F*24
2022-04-18T15:07:09.7071292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.23,f,69.87,M,38.21,F*28
2022-04-18T15:07:16.5770748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.90,f,70.07,M,38.32,F*22
2022-04-18T15:07:23.4020803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.21,f,70.17,M,38.37,F*24
2022-04-18T15:07:30.2431767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.43,f,69.93,M,38.24,F*2E
2022-04-18T15:07:37.1131093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.68,f,69.70,M,38.11,F*2D
2022-04-18T15:07:43.9432372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.31,f,70.81,M,38.72,F*29
2022-04-18T15:07:50.7932778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.48,f,70.55,M,38.58,F*25
2022-04-18T15:07:57.6532845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.79,f,70.34,M,38.46,F*2E
2022-04-18T15:08:04.4933583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.56,f,69.66,M,38.09,F*2E
2022-04-18T15:08:11.3443831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.08,f,70.13,M,38.35,F*29
2022-04-18T15:08:18.1847841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.56,f,71.19,M,38.93,F*26
2022-04-18T15:08:25.0248119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.23,f,71.09,M,38.87,F*20
2022-04-18T15:08:31.9047247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.30,f,71.11,M,38.88,F*24
2022-04-18T15:08:38.7348311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.63,f,72.43,M,39.60,F*25
2022-04-18T15:08:45.5854490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.32,f,72.34,M,39.55,F*27
2022-04-18T15:08:52.4254792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.39,f,73.58,M,40.23,F*29
2022-04-18T15:08:59.2759717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.92,f,71.30,M,38.99,F*2F
2022-04-18T15:09:06.1256066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.81,f,70.66,M,38.64,F*2F
2022-04-18T15:09:12.9660285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.94,f,71.31,M,38.99,F*28
2022-04-18T15:09:19.8059908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.64,f,71.82,M,39.27,F*2D
2022-04-18T15:09:26.6560920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.90,f,72.21,M,39.48,F*26
2022-04-18T15:09:33.4971684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.58,f,72.41,M,39.60,F*2F
2022-04-18T15:09:40.3670305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.44,f,72.07,M,39.41,F*22
2022-04-18T15:09:47.1973334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.29,f,72.94,M,39.88,F*29
2022-04-18T15:09:54.0377165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.29,f,73.24,M,40.05,F*26
2022-04-18T15:10:00.8974049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.06,f,74.08,M,40.51,F*20
2022-04-18T15:10:07.7475369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.00,f,74.98,M,41.00,F*2F
2022-04-18T15:10:14.5883879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.00,f,74.98,M,41.00,F*2F
2022-04-18T15:10:21.4278907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.86,f,74.63,M,40.81,F*2F
2022-04-18T15:10:28.2779791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.23,f,75.05,M,41.04,F*2F
2022-04-18T15:10:35.1182191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.78,f,75.83,M,41.46,F*27
2022-04-18T15:10:41.9584538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.16,f,76.55,M,41.86,F*23
2022-04-18T15:10:48.8090865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.94,f,77.40,M,42.32,F*22
2022-04-18T15:10:55.6497646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.63,f,76.70,M,41.94,F*25
2022-04-18T15:11:02.5093452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.05,f,75.91,M,41.51,F*29
2022-04-18T15:11:09.3500416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.95,f,77.10,M,42.16,F*21
2022-04-18T15:11:16.2000577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.53,f,76.36,M,41.76,F*29
2022-04-18T15:11:23.0606747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.13,f,78.07,M,42.69,F*2A
2022-04-18T15:11:29.9101415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.10,f,78.97,M,43.18,F*28
2022-04-18T15:11:36.7503057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.64,f,79.14,M,43.27,F*2D
2022-04-18T15:11:43.5904802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.89,f,80.74,M,44.15,F*26
2022-04-18T15:11:50.4411159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.83,f,80.72,M,44.14,F*2B
2022-04-18T15:11:57.2912382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.83,f,81.02,M,44.30,F*2A
2022-04-18T15:12:04.1318063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.26,f,82.07,M,44.88,F*2C
2022-04-18T15:12:10.9822035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.20,f,81.75,M,44.70,F*2A
2022-04-18T15:12:17.8315540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.35,f,82.40,M,45.06,F*22
2022-04-18T15:12:24.6724791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.06,f,82.62,M,45.18,F*2C
2022-04-18T15:12:31.6125874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.35,f,83.62,M,45.72,F*24
2022-04-18T15:12:38.4627103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.04,f,84.75,M,46.34,F*2A
2022-04-18T15:12:45.3025634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.41,f,86.38,M,47.23,F*23
2022-04-18T15:12:52.1327975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.80,f,86.81,M,47.47,F*29
2022-04-18T15:12:58.9733761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.32,f,89.10,M,48.72,F*29
2022-04-18T15:13:09.6531741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.80,f,90.77,M,49.63,F*2D
2022-04-18T15:13:16.5042776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.27,f,92.13,M,50.38,F*2B
2022-04-18T15:13:23.4841750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.52,f,94.04,M,51.42,F*2F
2022-04-18T15:13:30.3346609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.71,f,96.23,M,52.62,F*24
2022-04-18T15:13:37.1645825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.18,f,97.90,M,53.53,F*26
2022-04-18T15:13:44.0050593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.97,f,99.96,M,54.66,F*2E
2022-04-18T15:13:50.8445655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.27,f,102.80,M,56.21,F*11
2022-04-18T15:13:57.6953312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.88,f,104.82,M,57.31,F*13
2022-04-18T15:14:04.5353568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.18,f,107.95,M,59.03,F*16
2022-04-18T15:14:11.4051115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.12,f,110.37,M,60.35,F*18
2022-04-18T15:14:18.2492078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.02,f,113.70,M,62.17,F*1B
2022-04-18T15:14:29.0064280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.03,f,116.14,M,63.50,F*12
2022-04-18T15:14:35.8468244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.12,f,118.91,M,65.02,F*10
2022-04-18T15:14:42.8467183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.97,f,121.30,M,66.33,F*1A
2022-04-18T15:14:49.6971067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.09,f,123.78,M,67.68,F*13
2022-04-18T15:14:56.5465539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.60,f,124.85,M,68.27,F*12
2022-04-18T15:15:03.3867682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.39,f,127.22,M,69.56,F*18
2022-04-18T15:15:10.2474653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.47,f,129.99,M,71.08,F*1F
2022-04-18T15:15:17.0876218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.15,f,131.42,M,71.86,F*17
2022-04-18T15:15:23.9577721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.09,f,140.85,M,77.02,F*1B
2022-04-18T15:15:56.0084824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.69,f,141.94,M,77.61,F*1E
2022-04-18T15:16:02.9395029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.96,f,143.24,M,78.33,F*13
2022-04-18T15:16:09.9593614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.09,f,145.11,M,79.35,F*1C
2022-04-18T15:16:16.7997014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.48,f,147.36,M,80.58,F*19
2022-04-18T15:16:23.6501282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.51,f,149.20,M,81.58,F*13
2022-04-18T15:16:30.4896850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.15,f,150.92,M,82.53,F*17
2022-04-18T15:16:37.3405421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.44,f,151.92,M,83.07,F*1F
2022-04-18T15:16:44.1704004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,506.58,f,154.41,M,84.43,F*18
2022-04-18T15:16:53.0603645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.94,f,156.34,M,85.49,F*16
2022-04-18T15:17:01.4008196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.38,f,158.31,M,86.56,F*1D
2022-04-18T15:17:08.4314675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.38,f,160.14,M,87.56,F*1F
2022-04-18T15:17:15.4113508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.50,f,162.92,M,89.08,F*18
2022-04-18T15:17:22.2712406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.62,f,163.26,M,89.27,F*1B
2022-04-18T15:17:29.1115774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.23,f,165.27,M,90.37,F*10
2022-04-18T15:17:35.9617128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.49,f,167.18,M,91.42,F*1B
2022-04-18T15:17:42.8126631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.53,f,169.33,M,92.59,F*12
2022-04-18T15:17:49.6521269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.38,f,171.41,M,93.73,F*1E
2022-04-18T15:17:56.4929301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.70,f,173.34,M,94.78,F*14
2022-04-18T15:18:03.3531085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.84,f,176.43,M,96.47,F*15
2022-04-18T15:18:10.1835541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.59,f,178.79,M,97.76,F*10
2022-04-18T15:18:19.3132877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.58,f,181.84,M,99.43,F*1C
2022-04-18T15:18:26.1733413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.33,f,184.50,M,100.89,F*23
2022-04-18T15:18:33.1935883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.27,f,186.92,M,102.21,F*2D
2022-04-18T15:18:40.0339597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.68,f,190.10,M,103.95,F*26
2022-04-18T15:18:46.8945517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.54,f,192.49,M,105.26,F*2A
2022-04-18T15:18:53.7544273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.60,f,195.25,M,106.77,F*21
2022-04-18T15:19:00.6150647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.79,f,197.75,M,108.13,F*2A
2022-04-18T15:19:07.4554032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.44,f,201.91,M,110.41,F*24
2022-04-18T15:19:16.7852670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.14,f,204.87,M,112.02,F*27
2022-04-18T15:19:23.6257516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.31,f,207.97,M,113.72,F*2B
2022-04-18T15:19:30.6356181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.38,f,210.43,M,115.06,F*2B
2022-04-18T15:19:37.4856378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.66,f,214.78,M,117.44,F*24
2022-04-18T15:19:44.3313939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.69,f,217.53,M,118.95,F*24
2022-04-18T15:19:51.2012665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.69,f,217.53,M,118.95,F*24
2022-04-18T15:20:23.4524236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.71,f,235.22,M,128.62,F*24
2022-04-18T15:20:30.3823111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.93,f,242.60,M,132.65,F*28
2022-04-18T15:21:03.7635487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.93,f,242.60,M,132.65,F*28
2022-04-18T15:21:13.7237101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.16,f,258.22,M,141.19,F*27
2022-04-18T15:21:20.6747402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.15,f,260.95,M,142.69,F*27
2022-04-18T15:21:27.6548689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.43,f,265.31,M,145.07,F*24
2022-04-18T15:21:36.7851534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.85,f,269.09,M,147.14,F*24
2022-04-18T15:21:45.2751720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.15,f,271.93,M,148.69,F*23
2022-04-18T15:21:52.1452722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.99,f,274.62,M,150.17,F*26
2022-04-18T15:21:59.1354178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.76,f,277.30,M,151.63,F*28
2022-04-18T15:22:06.0056233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.86,f,280.07,M,153.14,F*29
2022-04-18T15:22:12.8857527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.03,f,283.47,M,155.01,F*2B
2022-04-18T15:22:19.7458579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.48,f,285.74,M,156.25,F*20
2022-04-18T15:22:26.6063375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.73,f,288.56,M,157.79,F*2B
2022-04-18T15:22:33.4668748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.11,f,291.42,M,159.35,F*25
2022-04-18T15:22:40.3472222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.88,f,293.49,M,160.48,F*2B
2022-04-18T15:22:47.2074014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.55,f,296.13,M,161.92,F*25
2022-04-18T15:22:54.0669295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.32,f,298.80,M,163.39,F*2D
2022-04-18T15:23:00.9175145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.09,f,301.78,M,165.01,F*2F
2022-04-18T15:23:07.7776568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.59,f,304.07,M,166.27,F*27
2022-04-18T15:23:14.6776760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.77,f,306.56,M,167.63,F*1F
2022-04-18T15:23:21.5378665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.95,f,309.97,M,169.49,F*15
2022-04-18T15:23:28.5486650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.02,f,312.43,M,170.84,F*11
2022-04-18T15:23:35.4083979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.61,f,314.13,M,171.77,F*1E
2022-04-18T15:23:42.4188233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.92,f,316.97,M,173.32,F*16
2022-04-18T15:23:49.3092595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.61,f,319.62,M,174.77,F*1F
2022-04-18T15:23:56.1694275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.61,f,322.36,M,176.27,F*1F
2022-04-18T15:24:03.0394001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.24,f,325.29,M,177.87,F*1F
2022-04-18T15:24:09.9097064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.69,f,327.56,M,179.11,F*1F
2022-04-18T15:24:16.7833232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.13,f,329.83,M,180.36,F*1E
2022-04-18T15:24:23.6702914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.06,f,332.55,M,181.84,F*11
2022-04-18T15:24:30.5500845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.14,f,335.32,M,183.36,F*16
2022-04-18T15:24:37.4209781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.93,f,337.39,M,184.49,F*19
2022-04-18T15:24:44.2803299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1113.58,f,339.42,M,185.60,F*12
2022-04-18T15:24:51.1512248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.49,f,342.14,M,187.08,F*13
2022-04-18T15:24:58.0013708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.54,f,343.68,M,187.92,F*13
2022-04-18T15:25:04.8813402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.53,f,345.50,M,188.92,F*13
2022-04-18T15:25:11.7420422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.92,f,347.75,M,190.15,F*19
2022-04-18T15:25:18.6013806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.15,f,357.58,M,195.52,F*1E
2022-04-18T15:25:52.1233201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.86,f,359.62,M,196.64,F*1F
2022-04-18T15:25:59.0827955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.82,f,361.44,M,197.64,F*16
2022-04-18T15:26:06.0930910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.55,f,362.88,M,198.42,F*10
2022-04-18T15:26:12.9433712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1196.73,f,364.76,M,199.46,F*10
2022-04-18T15:26:19.8042331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.76,f,367.21,M,200.79,F*13
2022-04-18T15:26:26.7141701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.44,f,368.33,M,201.41,F*18
2022-04-18T15:26:33.6043262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.93,f,369.70,M,202.16,F*1E
2022-04-18T15:26:40.4548269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.28,f,371.03,M,202.88,F*11
2022-04-18T15:26:47.3251569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.64,f,372.66,M,203.77,F*1E
2022-04-18T15:26:54.1845262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.11,f,375.24,M,205.18,F*10
2022-04-18T15:27:01.0547404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.83,f,375.77,M,205.47,F*14
2022-04-18T15:27:07.9050201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.49,f,376.58,M,205.91,F*10
2022-04-18T15:27:14.7657244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.86,f,378.21,M,206.81,F*13
2022-04-18T15:27:21.6356315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.13,f,379.82,M,207.69,F*16
2022-04-18T15:27:28.4960257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1248.52,f,380.55,M,208.09,F*18
2022-04-18T15:27:35.4166468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.09,f,381.64,M,208.68,F*19
2022-04-18T15:27:42.2768134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.49,f,382.98,M,209.41,F*13
2022-04-18T15:27:49.1564654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.19,f,384.41,M,210.20,F*1F
2022-04-18T15:27:56.0272418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.35,f,385.98,M,211.06,F*16
2022-04-18T15:28:02.8671820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.48,f,386.94,M,211.58,F*17
2022-04-18T15:28:09.7273357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.98,f,388.31,M,212.33,F*1E
2022-04-18T15:28:16.6174304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.08,f,389.26,M,212.85,F*19
2022-04-18T15:28:23.4873476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1282.64,f,390.95,M,213.77,F*15
2022-04-18T15:28:30.3478819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1282.48,f,390.90,M,213.75,F*1C
2022-04-18T15:28:37.2284337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.65,f,393.08,M,214.94,F*12
2022-04-18T15:28:45.4185892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.65,f,393.39,M,215.11,F*14
2022-04-18T15:28:52.3088007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.70,f,394.93,M,215.95,F*1E
2022-04-18T15:28:59.2720710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1298.81,f,395.88,M,216.47,F*1A
2022-04-18T15:29:06.1387006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.06,f,396.26,M,216.68,F*1F
2022-04-18T15:29:13.0592024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1302.76,f,397.08,M,217.13,F*1A
2022-04-18T15:29:19.9499830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1306.89,f,398.34,M,217.81,F*15
2022-04-18T15:29:26.8501036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.09,f,400.23,M,218.85,F*12
2022-04-18T15:29:33.7300406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.85,f,401.37,M,219.47,F*18
2022-04-18T15:29:40.6206111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.54,f,402.50,M,220.09,F*13
2022-04-18T15:29:47.4700093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.42,f,403.38,M,220.57,F*13
2022-04-18T15:29:54.3909317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.44,f,406.13,M,222.07,F*1E
2022-04-18T15:30:01.2711372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.76,f,408.36,M,223.29,F*10
2022-04-18T15:30:08.1415342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1338.90,f,408.10,M,223.15,F*12
2022-04-18T15:30:15.0311500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.16,f,408.18,M,223.19,F*19
2022-04-18T15:30:21.8714443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.79,f,408.37,M,223.30,F*16
2022-04-18T15:30:28.7415415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.79,f,408.37,M,223.30,F*16
2022-04-18T15:30:35.6219010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.03,f,408.75,M,223.51,F*15
2022-04-18T15:30:42.4967072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.27,f,409.12,M,223.71,F*12
2022-04-18T15:30:49.3725673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1346.62,f,410.45,M,224.44,F*1C
2022-04-18T15:30:56.2226517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.10,f,411.21,M,224.85,F*18
2022-04-18T15:31:03.0773116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1354.69,f,412.91,M,225.78,F*11
2022-04-18T15:31:09.9527588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.55,f,413.48,M,226.09,F*1C
2022-04-18T15:31:16.8329103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.47,f,413.76,M,226.24,F*1C
2022-04-18T15:31:23.7730474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1360.84,f,414.78,M,226.81,F*11
2022-04-18T15:31:30.7142389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1361.52,f,414.99,M,226.92,F*16
2022-04-18T15:31:37.5839916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1367.11,f,416.69,M,227.85,F*1D
2022-04-18T15:31:44.4539775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1366.49,f,416.51,M,227.75,F*15
2022-04-18T15:31:51.7540456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.97,f,417.26,M,228.16,F*13
2022-04-18T15:31:59.0494758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.70,f,418.40,M,228.78,F*16
2022-04-18T15:32:05.8995753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1375.80,f,419.34,M,229.30,F*11
2022-04-18T15:32:12.8901900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1374.56,f,418.97,M,229.09,F*19
2022-04-18T15:32:19.7807738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1373.32,f,418.59,M,228.89,F*17
2022-04-18T15:32:26.6504151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1377.04,f,419.72,M,229.51,F*1A
2022-04-18T15:32:33.5307755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1377.66,f,419.91,M,229.61,F*10
2022-04-18T15:32:44.1113801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1381.39,f,421.05,M,230.23,F*1B
2022-04-18T15:32:54.3616950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1385.73,f,422.37,M,230.96,F*1D
2022-04-18T15:33:04.8317990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.94,f,424.26,M,231.99,F*19
2022-04-18T15:33:15.0318962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.67,f,425.40,M,232.61,F*14
2022-04-18T15:33:25.2518796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.63,f,426.91,M,233.44,F*12
2022-04-18T15:33:35.4830312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1403.74,f,427.86,M,233.96,F*1F
2022-04-18T15:33:45.7234204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.19,f,430.13,M,235.20,F*16
2022-04-18T15:33:55.9536136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.78,f,431.83,M,236.13,F*1D
2022-04-18T15:34:06.2039857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.69,f,431.81,M,236.11,F*1D
2022-04-18T15:34:16.4435678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.02,f,432.21,M,236.34,F*10
2022-04-18T15:34:26.6647231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.36,f,433.54,M,237.06,F*1D
2022-04-18T15:34:36.9342153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.64,f,432.40,M,236.44,F*10
2022-04-18T15:34:47.1352021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.91,f,431.27,M,235.82,F*1D
2022-04-18T15:34:57.3448996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.40,f,432.02,M,236.23,F*1E
2022-04-18T15:35:07.5857991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.78,f,437.32,M,239.13,F*1E
2022-04-18T15:35:17.8356538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.69,f,437.29,M,239.12,F*15
2022-04-18T15:35:29.2967401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.16,f,437.13,M,239.03,F*14
2022-04-18T15:35:39.5664797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.37,f,439.02,M,240.06,F*11
2022-04-18T15:35:50.0365648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.09,f,440.16,M,240.68,F*1B
2022-04-18T15:36:00.2878190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.13,f,442.61,M,242.02,F*1B
2022-04-18T15:36:10.5376878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1450.92,f,442.24,M,241.82,F*1A
2022-04-18T15:36:20.8183957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.41,f,443.00,M,242.23,F*18
2022-04-18T15:36:31.0685628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.72,f,445.84,M,243.79,F*1E
2022-04-18T15:36:41.3491174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.61,f,444.89,M,243.27,F*13
2022-04-18T15:36:51.5694172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.93,f,447.73,M,244.82,F*12
2022-04-18T15:37:01.8394583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.86,f,450.76,M,246.48,F*10
2022-04-18T15:37:12.0795982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.48,f,450.95,M,246.58,F*1F
2022-04-18T15:37:22.3201613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.96,f,451.70,M,246.99,F*1C
2022-04-18T15:37:32.5704561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.62,f,455.87,M,249.27,F*14
2022-04-18T15:37:42.8002634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.73,f,456.81,M,249.79,F*17
2022-04-18T15:37:53.0214313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.94,f,458.70,M,250.82,F*16
2022-04-18T15:38:03.2510136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.66,f,459.84,M,251.44,F*16
2022-04-18T15:38:13.4619436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.73,f,462.30,M,252.79,F*17
2022-04-18T15:38:23.6821676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.97,f,462.68,M,253.00,F*1E
2022-04-18T15:38:33.8924907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.84,f,463.25,M,253.31,F*18
2022-04-18T15:38:44.1229046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.53,f,465.90,M,254.75,F*1F
2022-04-18T15:38:54.3427322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.57,f,467.43,M,255.60,F*18
2022-04-18T15:39:04.5931038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.74,f,467.79,M,255.79,F*1F
2022-04-18T15:39:14.7932300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.22,f,468.54,M,256.20,F*10
2022-04-18T15:39:24.9935677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.19,f,470.06,M,257.03,F*14
2022-04-18T15:39:35.2440195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.50,f,472.90,M,258.58,F*17
2022-04-18T15:39:45.9545951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.85,f,474.22,M,259.31,F*1A
2022-04-18T15:39:52.8743358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.46,f,474.41,M,259.41,F*14
2022-04-18T15:39:59.8454224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1557.07,f,474.59,M,259.51,F*18
2022-04-18T15:40:06.7056907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.95,f,475.17,M,259.82,F*19
2022-04-18T15:40:13.5650786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1562.67,f,476.30,M,260.45,F*1A
2022-04-18T15:40:20.4554469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.67,f,479.66,M,262.28,F*1F
2022-04-18T15:40:27.3060888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.89,f,479.42,M,262.15,F*16
2022-04-18T15:40:34.1760199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.75,f,478.76,M,261.79,F*18
2022-04-18T15:40:41.0363127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.99,f,479.14,M,262.00,F*13
2022-04-18T15:40:47.9067610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.85,f,479.71,M,262.31,F*1D
2022-04-18T15:40:55.0665732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.06,f,481.60,M,263.34,F*19
2022-04-18T15:41:02.0868060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.37,f,484.44,M,264.90,F*18
2022-04-18T15:41:09.0067313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.13,f,488.03,M,266.86,F*17
2022-04-18T15:41:15.8777109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.55,f,487.85,M,266.76,F*1A
2022-04-18T15:41:22.7780615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.27,f,488.98,M,267.38,F*13
2022-04-18T15:41:29.6381192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.79,f,490.66,M,268.30,F*1A
2022-04-18T15:41:36.4885090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.72,f,491.25,M,268.62,F*19
2022-04-18T15:41:43.3680473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.45,f,492.39,M,269.24,F*14
2022-04-18T15:41:50.2581319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1619.79,f,493.71,M,269.97,F*12
2022-04-18T15:41:57.1387312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.48,f,496.36,M,271.41,F*16
2022-04-18T15:42:07.6890668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.45,f,497.88,M,272.24,F*15
2022-04-18T15:42:17.9199405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.56,f,498.82,M,272.76,F*10
2022-04-18T15:42:28.4299593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1644.63,f,501.28,M,274.10,F*14
2022-04-18T15:42:38.6504173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1644.63,f,501.28,M,274.10,F*14
2022-04-18T15:42:48.9006718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1647.73,f,502.23,M,274.62,F*1B
2022-04-18T15:42:59.1010436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1650.48,f,503.07,M,275.08,F*1F
2022-04-18T15:43:09.3206422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.42,f,504.88,M,276.07,F*1F
2022-04-18T15:43:19.5618979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.86,f,507.45,M,277.48,F*1E
2022-04-18T15:43:29.8122083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.92,f,508.08,M,277.82,F*19
2022-04-18T15:43:40.0420666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.94,f,509.00,M,278.32,F*1D
2022-04-18T15:43:50.2625828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.82,f,511.09,M,279.47,F*17
2022-04-18T15:44:00.4828333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.52,f,511.00,M,279.42,F*16
2022-04-18T15:44:10.7128125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.13,f,512.10,M,280.02,F*1A
2022-04-18T15:44:20.9282898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.14,f,513.33,M,280.69,F*14
2022-04-18T15:44:31.1584123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.26,f,513.67,M,280.88,F*1A
2022-04-18T15:44:41.3891996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.34,f,514.00,M,281.06,F*1B
2022-04-18T15:44:51.5988345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.34,f,515.52,M,281.89,F*1C
2022-04-18T15:45:01.8000340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.39,f,516.45,M,282.40,F*17
2022-04-18T15:45:12.0099724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.76,f,516.56,M,282.46,F*18
2022-04-18T15:45:22.2299840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.44,f,516.77,M,282.57,F*1B
2022-04-18T15:45:32.4401862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.26,f,516.71,M,282.54,F*1A
2022-04-18T15:45:42.6907524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.89,f,516.91,M,282.65,F*13
2022-04-18T15:45:52.9313890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.64,f,517.44,M,282.94,F*15
2022-04-18T15:46:03.1419428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.87,f,518.12,M,283.31,F*14
2022-04-18T15:46:13.3416840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.08,f,518.79,M,283.68,F*11
2022-04-18T15:46:23.5619573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.89,f,519.35,M,283.98,F*1F
2022-04-18T15:46:33.7923036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.03,f,518.78,M,283.67,F*14
2022-04-18T15:46:44.0024713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.24,f,519.76,M,284.21,F*1C
2022-04-18T15:46:54.2035930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.21,f,519.75,M,284.20,F*1B
2022-04-18T15:47:04.4231320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.72,f,519.60,M,284.12,F*19
2022-04-18T15:47:14.6537956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.10,f,520.02,M,284.35,F*14
2022-04-18T15:47:24.8741906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.03,f,521.52,M,285.17,F*15
2022-04-18T15:47:35.1148882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.17,f,521.56,M,285.19,F*1A
2022-04-18T15:47:45.3345201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.28,f,520.99,M,284.88,F*14
2022-04-18T15:47:55.5547606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.63,f,523.53,M,286.27,F*16
2022-04-18T15:48:05.7952991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.88,f,523.61,M,286.31,F*15
2022-04-18T15:48:16.0257066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.06,f,523.05,M,286.01,F*13
2022-04-18T15:48:26.2565174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.88,f,522.09,M,285.48,F*12
2022-04-18T15:48:36.5066562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.14,f,524.91,M,287.02,F*1F
2022-04-18T15:48:46.7370850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.27,f,526.17,M,287.71,F*13
2022-04-18T15:48:56.9671564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.34,f,526.49,M,287.89,F*1C
2022-04-18T15:49:07.2272777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.05,f,528.54,M,289.01,F*10
2022-04-18T15:49:17.4573273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.44,f,528.66,M,289.07,F*12
2022-04-18T15:49:27.6884970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.83,f,528.78,M,289.14,F*14
2022-04-18T15:49:37.9384268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.38,f,528.64,M,289.06,F*1A
2022-04-18T15:49:48.1689021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.16,f,530.10,M,289.86,F*19
2022-04-18T15:49:58.4088025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.72,f,529.35,M,289.45,F*14
2022-04-18T15:50:05.2796880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.61,f,529.93,M,289.77,F*15
2022-04-18T15:50:12.2694733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.10,f,530.38,M,290.02,F*1F
2022-04-18T15:50:19.1693195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.54,f,532.04,M,290.92,F*1E
2022-04-18T15:50:26.0201083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.12,f,531.61,M,290.69,F*19
2022-04-18T15:50:32.9205939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.71,f,530.57,M,290.12,F*10
2022-04-18T15:50:39.8102162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.97,f,531.26,M,290.49,F*13
2022-04-18T15:50:46.7102251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.45,f,533.23,M,291.58,F*11
2022-04-18T15:50:53.6012651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.47,f,533.24,M,291.58,F*14
2022-04-18T15:51:00.4812087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.26,f,533.78,M,291.88,F*1E
2022-04-18T15:51:07.3617648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.68,f,534.52,M,292.28,F*10
2022-04-18T15:51:14.2912395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.99,f,534.01,M,292.00,F*10
2022-04-18T15:51:21.2219045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.06,f,534.03,M,292.01,F*16
2022-04-18T15:51:28.1122210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.75,f,534.85,M,292.46,F*19
2022-04-18T15:51:34.9725879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.43,f,535.97,M,293.07,F*16
2022-04-18T15:51:41.8525205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.89,f,536.11,M,293.15,F*1E
2022-04-18T15:51:48.7430486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.55,f,536.01,M,293.09,F*13
2022-04-18T15:51:55.6229908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.39,f,535.04,M,292.57,F*18
2022-04-18T15:52:02.5125967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.94,f,535.52,M,292.82,F*17
2022-04-18T15:52:09.4029822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.91,f,537.34,M,293.82,F*16
2022-04-18T15:52:16.2831397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.33,f,537.77,M,294.06,F*14
2022-04-18T15:52:23.1832804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.48,f,539.03,M,294.75,F*1D
2022-04-18T15:52:30.0735586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.09,f,539.22,M,294.85,F*15
2022-04-18T15:52:36.9744044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.25,f,538.96,M,294.71,F*1F
2022-04-18T15:52:43.8544969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.19,f,538.94,M,294.70,F*13
2022-04-18T15:52:50.7347626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.34,f,539.60,M,295.06,F*1F
2022-04-18T15:52:57.6243415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.37,f,540.22,M,295.40,F*14
2022-04-18T15:53:04.6953421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.89,f,541.29,M,295.98,F*19
2022-04-18T15:53:11.9855156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.61,f,542.43,M,296.60,F*18
2022-04-18T15:53:18.8559337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.69,f,542.75,M,296.78,F*1A
2022-04-18T15:53:25.8454270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.78,f,543.39,M,297.13,F*1D
2022-04-18T15:53:32.7159448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.21,f,543.22,M,297.04,F*1D
2022-04-18T15:53:39.5960772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.78,f,542.48,M,296.63,F*18
2022-04-18T15:53:46.4664184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.63,f,544.26,M,297.60,F*1D
2022-04-18T15:53:53.3468298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.47,f,545.43,M,298.24,F*1A
2022-04-18T15:54:03.5571864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.60,f,545.77,M,298.43,F*11
2022-04-18T15:54:13.7872956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.24,f,545.67,M,298.37,F*13
2022-04-18T15:54:23.9977006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.55,f,546.06,M,298.59,F*18
2022-04-18T15:54:34.2076382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.16,f,546.55,M,298.86,F*19
2022-04-18T15:54:44.4079621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.40,f,546.63,M,298.90,F*18
2022-04-18T15:54:54.6184367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.10,f,546.54,M,298.85,F*1D
2022-04-18T15:55:04.8492776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.06,f,546.22,M,298.68,F*19
2022-04-18T15:55:15.0590282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.37,f,546.62,M,298.89,F*11
2022-04-18T15:55:25.2899511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.63,f,547.31,M,299.27,F*14
2022-04-18T15:55:35.5001581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.67,f,548.24,M,299.78,F*1C
2022-04-18T15:55:45.7106862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.09,f,550.19,M,300.85,F*1B
2022-04-18T15:55:55.9207342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.10,f,550.19,M,300.85,F*13
2022-04-18T15:56:06.1205259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.04,f,550.48,M,301.01,F*1C
2022-04-18T15:56:16.3715578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.00,f,551.08,M,301.33,F*12
2022-04-18T15:56:23.2411402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.18,f,552.05,M,301.86,F*13
2022-04-18T15:56:30.2315347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.49,f,552.14,M,301.92,F*12
2022-04-18T15:56:37.0964743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.14,f,552.34,M,302.02,F*11
2022-04-18T15:56:43.9574929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.29,f,553.91,M,302.88,F*16
2022-04-18T15:56:50.8373433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.77,f,554.36,M,303.13,F*1B
2022-04-18T15:56:57.7177894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.43,f,554.56,M,303.24,F*1F
2022-04-18T15:57:04.5881035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.63,f,555.23,M,303.61,F*14
2022-04-18T15:57:11.4478350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.78,f,555.89,M,303.96,F*14
2022-04-18T15:57:18.3282558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.14,f,556.61,M,304.36,F*13
2022-04-18T15:57:25.1882963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.23,f,556.33,M,304.20,F*14
2022-04-18T15:57:32.0683965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.08,f,557.20,M,304.68,F*1F
2022-04-18T15:57:38.9288285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.09,f,558.12,M,305.18,F*1E
2022-04-18T15:57:45.8090420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.50,f,558.24,M,305.25,F*19
2022-04-18T15:57:52.6894036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.97,f,559.00,M,305.66,F*10
2022-04-18T15:57:59.5697023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.54,f,559.17,M,305.76,F*1F
2022-04-18T15:58:06.4594182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.21,f,560.29,M,306.37,F*10
2022-04-18T15:58:13.3503201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.67,f,561.04,M,306.78,F*18
2022-04-18T15:58:20.2103511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.24,f,561.21,M,306.87,F*19
2022-04-18T15:58:27.0806545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.43,f,561.88,M,307.24,F*11
2022-04-18T15:58:33.9457980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.17,f,561.80,M,307.19,F*16
2022-04-18T15:58:40.8208253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.01,f,562.66,M,307.67,F*16
2022-04-18T15:58:47.6708714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.05,f,562.67,M,307.67,F*13
2022-04-18T15:58:54.5416136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.21,f,562.42,M,307.54,F*11
2022-04-18T15:59:01.3912132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.14,f,562.10,M,307.36,F*15
2022-04-18T15:59:08.2811651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.20,f,563.03,M,307.87,F*18
2022-04-18T15:59:15.1622639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.11,f,563.00,M,307.85,F*1B
2022-04-18T15:59:22.0320571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.63,f,564.07,M,308.44,F*1A
2022-04-18T15:59:28.8824807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.64,f,564.99,M,308.94,F*14
2022-04-18T15:59:35.7422787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.17,f,565.15,M,309.03,F*1D
2022-04-18T15:59:42.6432253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.04,f,565.72,M,309.34,F*18
2022-04-18T15:59:49.5030139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.66,f,565.30,M,309.11,F*1F
2022-04-18T15:59:56.3632108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.95,f,565.39,M,309.16,F*1D
2022-04-18T16:00:03.2336160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.02,f,566.63,M,309.84,F*19
2022-04-18T16:00:10.0940669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.35,f,566.12,M,309.56,F*1A
2022-04-18T16:00:17.0441902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.35,f,566.12,M,309.56,F*1A
2022-04-18T16:00:23.9138018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.45,f,567.37,M,310.24,F*13
2022-04-18T16:00:30.7938638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.39,f,567.05,M,310.07,F*19
2022-04-18T16:00:37.6545910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.18,f,567.29,M,310.20,F*10
2022-04-18T16:00:44.5348769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.07,f,567.26,M,310.18,F*1A
2022-04-18T16:00:51.3948862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.67,f,566.83,M,309.94,F*15
2022-04-18T16:00:58.2755298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.69,f,566.83,M,309.95,F*1A
2022-04-18T16:01:05.1354752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.64,f,567.12,M,310.11,F*10
2022-04-18T16:01:12.0254994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.24,f,568.22,M,310.71,F*1A
2022-04-18T16:01:18.9062864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.78,f,568.38,M,310.80,F*16
2022-04-18T16:01:25.7764585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.11,f,568.49,M,310.85,F*1B
2022-04-18T16:01:32.6460205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.01,f,569.37,M,311.34,F*14
2022-04-18T16:01:39.5163263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.36,f,569.17,M,311.23,F*1B
2022-04-18T16:01:46.3770987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.06,f,570.00,M,311.68,F*1F
2022-04-18T16:01:53.2473843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.63,f,570.17,M,311.77,F*14
2022-04-18T16:02:00.1270941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.39,f,570.40,M,311.90,F*11
2022-04-18T16:02:07.0274120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.41,f,570.71,M,312.07,F*12
2022-04-18T16:02:13.9074098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.44,f,570.41,M,311.91,F*1B
2022-04-18T16:02:20.7681434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.11,f,570.62,M,312.02,F*10
2022-04-18T16:02:27.6379576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.81,f,570.53,M,311.97,F*17
2022-04-18T16:02:34.5084021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.56,f,571.36,M,312.43,F*10
2022-04-18T16:02:41.3789544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.67,f,571.40,M,312.44,F*14
2022-04-18T16:02:48.2387049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.97,f,571.49,M,312.49,F*1F
2022-04-18T16:02:55.0991507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.86,f,571.46,M,312.48,F*11
2022-04-18T16:03:01.9696313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.99,f,571.80,M,312.67,F*19
2022-04-18T16:03:08.8789617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.96,f,571.49,M,312.49,F*1E
2022-04-18T16:03:15.7793841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.87,f,572.07,M,312.81,F*11
2022-04-18T16:03:22.6435991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.86,f,572.37,M,312.98,F*1A
2022-04-18T16:03:29.5101653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.41,f,572.24,M,312.90,F*1B
2022-04-18T16:03:36.3805700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.46,f,572.86,M,313.24,F*14
2022-04-18T16:03:43.2708013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.53,f,573.18,M,313.42,F*10
2022-04-18T16:03:50.1410995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.46,f,573.47,M,313.58,F*14
2022-04-18T16:03:57.0006934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.28,f,573.72,M,313.71,F*12
2022-04-18T16:04:03.8706728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.91,f,573.61,M,313.65,F*14
2022-04-18T16:04:10.7710737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.35,f,574.04,M,313.89,F*1E
2022-04-18T16:04:17.6515030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.42,f,573.76,M,313.74,F*1F
2022-04-18T16:04:24.5812694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.20,f,574.30,M,314.03,F*1F
2022-04-18T16:04:31.4623550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.04,f,574.86,M,314.34,F*12
2022-04-18T16:04:38.3320795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.91,f,575.13,M,314.49,F*19
2022-04-18T16:04:45.2220330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.13,f,574.28,M,314.02,F*17
2022-04-18T16:04:52.0929816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.47,f,574.69,M,314.24,F*16
2022-04-18T16:04:58.9728758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.51,f,574.40,M,314.09,F*14
2022-04-18T16:05:05.8531864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.68,f,575.06,M,314.45,F*17
2022-04-18T16:05:12.7134153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.79,f,575.70,M,314.80,F*11
2022-04-18T16:05:19.5932477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.40,f,575.58,M,314.73,F*1D
2022-04-18T16:05:26.4739497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.69,f,576.59,M,315.28,F*13
2022-04-18T16:05:33.3637459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.56,f,576.24,M,315.09,F*17
2022-04-18T16:05:40.2341771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.85,f,576.03,M,314.97,F*12
2022-04-18T16:05:47.1146136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.27,f,575.85,M,314.88,F*19
2022-04-18T16:05:53.9743476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.13,f,576.11,M,315.02,F*1B
2022-04-18T16:06:00.8546675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.59,f,576.56,M,315.26,F*11
2022-04-18T16:06:07.7348137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.60,f,576.86,M,315.43,F*16
2022-04-18T16:06:14.6149698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.79,f,577.23,M,315.63,F*13
2022-04-18T16:06:21.5054719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.89,f,577.26,M,315.65,F*1F
2022-04-18T16:06:28.3958591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.27,f,577.37,M,315.71,F*19
2022-04-18T16:06:35.2563454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.07,f,576.70,M,315.35,F*1F
2022-04-18T16:06:42.1361217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.09,f,577.01,M,315.52,F*16
2022-04-18T16:06:49.0165123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.90,f,577.26,M,315.65,F*17
2022-04-18T16:06:55.9070460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.74,f,576.91,M,315.46,F*10
2022-04-18T16:07:02.7967236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.95,f,576.66,M,315.32,F*17
2022-04-18T16:07:09.6772190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.81,f,576.93,M,315.47,F*19
2022-04-18T16:07:16.5573911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.34,f,577.09,M,315.56,F*14
2022-04-18T16:07:23.4273597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.20,f,577.35,M,315.70,F*1D
2022-04-18T16:07:30.2973146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.33,f,576.78,M,315.39,F*1C
2022-04-18T16:07:37.1877472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.69,f,577.20,M,315.62,F*10
2022-04-18T16:07:44.0580850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.91,f,577.57,M,315.82,F*1E
2022-04-18T16:07:50.9282409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.47,f,577.43,M,315.74,F*19
2022-04-18T16:07:57.8190401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.46,f,577.13,M,315.58,F*14
2022-04-18T16:08:04.7491751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.12,f,578.24,M,316.19,F*1C
2022-04-18T16:08:11.6391872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.67,f,578.10,M,316.11,F*10
2022-04-18T16:08:18.5293951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.25,f,578.28,M,316.21,F*1F
2022-04-18T16:08:25.3995558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.52,f,578.67,M,316.42,F*1E
2022-04-18T16:08:32.2800762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.62,f,578.09,M,316.10,F*1C
2022-04-18T16:08:39.1503209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.19,f,578.57,M,316.37,F*10
2022-04-18T16:08:46.0302156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.68,f,578.41,M,316.28,F*10
2022-04-18T16:08:52.9002616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.57,f,578.68,M,316.43,F*15
2022-04-18T16:08:59.7653364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.27,f,579.20,M,316.71,F*1E
2022-04-18T16:09:06.6260365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.58,f,578.08,M,316.10,F*14
2022-04-18T16:09:13.5456384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.92,f,577.88,M,315.99,F*14
2022-04-18T16:09:20.4764167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.44,f,578.65,M,316.41,F*18
2022-04-18T16:09:27.3665981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.86,f,578.77,M,316.48,F*1C
2022-04-18T16:09:34.2368914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.14,f,578.25,M,316.19,F*1B
2022-04-18T16:09:41.1066135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.93,f,578.49,M,316.32,F*17
2022-04-18T16:09:47.9674371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.56,f,578.68,M,316.43,F*14
2022-04-18T16:09:54.8773911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.03,f,578.52,M,316.34,F*1D
2022-04-18T16:10:01.7676348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.92,f,578.49,M,316.32,F*16
2022-04-18T16:10:08.6475813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.20,f,578.57,M,316.37,F*1A
2022-04-18T16:10:15.5677838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.89,f,578.78,M,316.48,F*1C
2022-04-18T16:10:22.4580093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.66,f,578.41,M,316.28,F*1E
2022-04-18T16:10:29.3779250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.52,f,578.37,M,316.25,F*15
2022-04-18T16:10:36.2991133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.77,f,578.44,M,316.29,F*1A
2022-04-18T16:10:43.2083849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.15,f,578.86,M,316.53,F*13
2022-04-18T16:10:50.1394526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.36,f,578.62,M,316.39,F*15
2022-04-18T16:10:57.0094380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.45,f,578.34,M,316.24,F*11
2022-04-18T16:11:03.8791604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.87,f,578.47,M,316.31,F*1F
2022-04-18T16:11:10.7500303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.33,f,578.61,M,316.39,F*13
2022-04-18T16:11:17.6398834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.94,f,578.80,M,316.49,F*16
2022-04-18T16:11:24.5300372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.98,f,578.81,M,316.50,F*13
2022-04-18T16:11:31.4005356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.50,f,578.66,M,316.42,F*1D
2022-04-18T16:11:38.2500887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.33,f,578.92,M,316.55,F*14
2022-04-18T16:11:45.1206110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.27,f,578.59,M,316.38,F*1C
2022-04-18T16:11:51.9712110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.95,f,578.50,M,316.33,F*18
2022-04-18T16:11:58.8411539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.00,f,578.82,M,316.50,F*10
2022-04-18T16:12:05.7116352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.50,f,578.97,M,316.58,F*19
2022-04-18T16:12:12.5812192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.09,f,578.54,M,316.35,F*10
2022-04-18T16:12:19.4917956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.00,f,578.81,M,316.50,F*13
2022-04-18T16:12:26.3526198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.01,f,579.12,M,316.67,F*1C
2022-04-18T16:12:33.2322396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.99,f,579.12,M,316.66,F*1D
2022-04-18T16:12:40.1056840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.39,f,579.24,M,316.73,F*17
2022-04-18T16:12:46.9531346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.99,f,579.12,M,316.67,F*1C
2022-04-18T16:12:53.8225911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.25,f,578.89,M,316.54,F*18
2022-04-18T16:13:00.6727274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.01,f,579.12,M,316.67,F*1C
2022-04-18T16:13:07.5629531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.93,f,579.10,M,316.66,F*15
2022-04-18T16:13:14.4238001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.63,f,579.01,M,316.60,F*1C
2022-04-18T16:13:21.2740024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.65,f,578.71,M,316.44,F*1B
2022-04-18T16:13:28.1343368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.52,f,578.37,M,316.25,F*15
2022-04-18T16:13:35.0142442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.77,f,578.44,M,316.29,F*1A
2022-04-18T16:13:41.8749970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.71,f,578.42,M,316.29,F*1A
2022-04-18T16:13:48.7451686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.94,f,578.80,M,316.49,F*16
2022-04-18T16:13:55.6154023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.15,f,578.86,M,316.52,F*12
2022-04-18T16:14:02.4848078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.29,f,578.90,M,316.55,F*1D
2022-04-18T16:14:09.3455621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.55,f,578.98,M,316.59,F*12
2022-04-18T16:14:16.2054197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.76,f,579.05,M,316.63,F*1F
2022-04-18T16:14:23.0660914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.59,f,579.00,M,316.60,F*14
2022-04-18T16:14:29.9465712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.69,f,579.02,M,316.61,F*14
2022-04-18T16:14:36.8462487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.30,f,578.91,M,316.55,F*14
2022-04-18T16:14:43.7166089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.01,f,578.82,M,316.50,F*11
2022-04-18T16:14:50.5772481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.06,f,578.83,M,316.51,F*16
2022-04-18T16:14:57.4366106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.87,f,579.08,M,316.64,F*1B
2022-04-18T16:15:04.2972532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.25,f,579.20,M,316.71,F*1C
2022-04-18T16:15:11.1578910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.80,f,579.06,M,316.63,F*15
2022-04-18T16:15:18.0480899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.86,f,579.08,M,316.64,F*1A
2022-04-18T16:15:24.9079906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.12,f,578.85,M,316.52,F*16
2022-04-18T16:15:31.7580113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.06,f,579.14,M,316.68,F*12
2022-04-18T16:15:38.6380798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.26,f,579.20,M,316.71,F*1F
2022-04-18T16:15:45.4884927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.25,f,578.89,M,316.54,F*18
2022-04-18T16:15:52.3586806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.97,f,578.81,M,316.49,F*14
2022-04-18T16:15:59.2286988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.36,f,578.93,M,316.56,F*13
2022-04-18T16:16:06.1289569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.23,f,578.89,M,316.54,F*1E
2022-04-18T16:16:12.9889563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.56,f,578.68,M,316.43,F*14
2022-04-18T16:16:19.8495114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.34,f,578.61,M,316.39,F*14
2022-04-18T16:16:26.7202921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.45,f,578.65,M,316.41,F*19
2022-04-18T16:16:33.5898618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.56,f,578.99,M,316.59,F*10
2022-04-18T16:16:40.4500486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.80,f,579.06,M,316.63,F*15
2022-04-18T16:16:47.3105711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.24,f,579.19,M,316.71,F*17
2022-04-18T16:16:54.1804367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.23,f,578.89,M,316.54,F*1E
2022-04-18T16:17:01.0507489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.28,f,578.59,M,316.38,F*13
2022-04-18T16:17:07.9107137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.66,f,578.71,M,316.44,F*18
2022-04-18T16:17:14.7816373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.95,f,578.49,M,316.32,F*11
2022-04-18T16:17:21.6518394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.39,f,578.63,M,316.40,F*15
2022-04-18T16:17:28.5153218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.60,f,578.69,M,316.43,F*10
2022-04-18T16:17:35.3718963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.53,f,578.67,M,316.42,F*1F
2022-04-18T16:17:42.2318962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.66,f,578.71,M,316.44,F*18
2022-04-18T16:17:49.0826643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.94,f,578.49,M,316.32,F*10
2022-04-18T16:17:55.9531425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.72,f,579.03,M,316.62,F*1C
2022-04-18T16:18:02.8132619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.00,f,579.12,M,316.67,F*1D
2022-04-18T16:18:09.6735642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.20,f,579.18,M,316.70,F*13
2022-04-18T16:18:16.5234698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.09,f,578.84,M,316.51,F*1E
2022-04-18T16:18:23.4235089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.81,f,578.76,M,316.47,F*15
2022-04-18T16:18:30.2935132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.77,f,579.05,M,316.63,F*1E
2022-04-18T16:18:37.1739047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.56,f,578.99,M,316.59,F*10
2022-04-18T16:18:44.0241654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.58,f,578.99,M,316.60,F*14
2022-04-18T16:18:50.8946651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.01,f,578.82,M,316.50,F*11
2022-04-18T16:18:57.7448500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.00,f,578.51,M,316.33,F*1A
2022-04-18T16:19:04.6145026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.91,f,578.48,M,316.32,F*14
2022-04-18T16:19:11.4945827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.44,f,578.65,M,316.41,F*18
2022-04-18T16:19:18.3555975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.63,f,578.40,M,316.27,F*15
2022-04-18T16:19:25.2250669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.31,f,578.91,M,316.55,F*15
2022-04-18T16:19:32.0956298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.29,f,579.21,M,316.71,F*11
2022-04-18T16:19:38.9357073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.91,f,578.79,M,316.48,F*14
2022-04-18T16:19:45.8062411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.28,f,578.60,M,316.38,F*19
2022-04-18T16:19:52.6664515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.22,f,578.88,M,316.54,F*1E
2022-04-18T16:19:59.5670568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.73,f,578.73,M,316.46,F*1C
2022-04-18T16:20:06.4172395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.55,f,578.98,M,316.59,F*12
2022-04-18T16:20:13.2968760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.56,f,578.68,M,316.43,F*14
2022-04-18T16:20:20.1571452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.38,f,578.63,M,316.40,F*14
2022-04-18T16:20:27.0272867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.71,f,578.42,M,316.28,F*1B
2022-04-18T16:20:33.8780554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.19,f,578.57,M,316.37,F*10
2022-04-18T16:20:40.7580717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.25,f,578.59,M,316.38,F*1E
2022-04-18T16:20:47.6283888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.34,f,578.61,M,316.39,F*14
2022-04-18T16:20:54.5181037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.40,f,578.94,M,316.57,F*14
2022-04-18T16:21:01.3988260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.28,f,579.21,M,316.71,F*10
2022-04-18T16:21:08.2489722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.15,f,578.86,M,316.53,F*13
2022-04-18T16:21:15.0835575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.33,f,578.92,M,316.56,F*17
2022-04-18T16:21:21.9544516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.61,f,579.00,M,316.60,F*1F
2022-04-18T16:21:28.8440711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.52,f,578.67,M,316.42,F*1E
2022-04-18T16:21:35.7342519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.37,f,578.93,M,316.56,F*12
2022-04-18T16:21:42.5953051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.22,f,579.19,M,316.70,F*10
2022-04-18T16:21:49.4752281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.28,f,579.21,M,316.71,F*10
2022-04-18T16:21:56.3248306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.38,f,578.93,M,316.56,F*1D
2022-04-18T16:22:03.2154968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.65,f,579.32,M,316.78,F*12
2022-04-18T16:22:10.0754961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.57,f,579.60,M,316.93,F*10
2022-04-18T16:22:16.9564065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.11,f,579.15,M,316.69,F*14
2022-04-18T16:22:23.8263433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.73,f,579.04,M,316.62,F*1A
2022-04-18T16:22:30.6860072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.90,f,578.48,M,316.32,F*15
2022-04-18T16:22:37.5669979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.97,f,578.81,M,316.50,F*1C
2022-04-18T16:22:44.4364162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.73,f,579.04,M,316.62,F*1A
2022-04-18T16:22:51.2869583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.03,f,579.13,M,316.67,F*1F
2022-04-18T16:22:58.1470630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.41,f,578.94,M,316.57,F*15
2022-04-18T16:23:05.0070588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.30,f,578.91,M,316.55,F*14
2022-04-18T16:23:11.8982197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.63,f,578.70,M,316.44,F*1C
2022-04-18T16:23:18.7583056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.88,f,579.39,M,316.81,F*1C
2022-04-18T16:23:25.6379142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.46,f,578.96,M,316.58,F*1F
2022-04-18T16:23:32.5088739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.32,f,578.91,M,316.55,F*16
2022-04-18T16:23:39.3785243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.21,f,578.57,M,316.37,F*1B
2022-04-18T16:23:46.2417119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.56,f,578.99,M,316.59,F*10
2022-04-18T16:23:53.1288275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.52,f,578.67,M,316.42,F*1E
2022-04-18T16:23:59.9891977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.55,f,579.29,M,316.76,F*15
2022-04-18T16:24:06.8591804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.78,f,579.05,M,316.63,F*11
2022-04-18T16:24:13.7192615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.27,f,579.20,M,316.71,F*1E
2022-04-18T16:24:20.5903846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.92,f,578.79,M,316.49,F*16
2022-04-18T16:24:27.4798518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.87,f,578.47,M,316.31,F*1F
2022-04-18T16:24:34.3500648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.16,f,578.87,M,316.53,F*11
2022-04-18T16:24:41.2201881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.75,f,578.44,M,316.29,F*18
2022-04-18T16:24:48.1309942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.74,f,578.43,M,316.29,F*1E
2022-04-18T16:24:54.9913157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.22,f,578.58,M,316.37,F*17
2022-04-18T16:25:01.8617482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.17,f,578.56,M,316.36,F*1E
2022-04-18T16:25:08.7209806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.99,f,578.51,M,316.33,F*15
2022-04-18T16:25:15.5920147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.53,f,578.98,M,316.59,F*14
2022-04-18T16:25:22.4316901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.12,f,578.85,M,316.52,F*16
2022-04-18T16:25:29.3220669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.88,f,579.08,M,316.65,F*15
2022-04-18T16:25:36.1926977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.48,f,578.96,M,316.58,F*11
2022-04-18T16:25:43.0622458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.20,f,579.18,M,316.70,F*13
2022-04-18T16:25:49.9230383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.20,f,578.57,M,316.37,F*1A
2022-04-18T16:25:56.8025157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.13,f,578.85,M,316.52,F*17
2022-04-18T16:26:03.6635865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.96,f,578.80,M,316.49,F*14
2022-04-18T16:26:10.5233994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.69,f,579.02,M,316.61,F*14
2022-04-18T16:26:17.3738904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.59,f,578.38,M,316.26,F*12
2022-04-18T16:26:24.2443080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.41,f,578.33,M,316.23,F*15
2022-04-18T16:26:31.1342103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.38,f,578.63,M,316.40,F*14
2022-04-18T16:26:38.0239507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.44,f,578.65,M,316.41,F*18
2022-04-18T16:26:44.9144836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.81,f,578.76,M,316.47,F*15
2022-04-18T16:26:51.7848170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.63,f,578.70,M,316.44,F*1C
2022-04-18T16:26:58.6449894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.51,f,578.66,M,316.42,F*1C
2022-04-18T16:27:05.5154507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.07,f,578.84,M,316.51,F*10
2022-04-18T16:27:12.3749675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.08,f,578.53,M,316.35,F*16
2022-04-18T16:27:19.2454620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.45,f,578.65,M,316.41,F*19
2022-04-18T16:27:26.1157544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.46,f,578.65,M,316.41,F*1A
2022-04-18T16:27:32.9960623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.17,f,578.56,M,316.36,F*1E
2022-04-18T16:27:39.8567943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.72,f,578.43,M,316.29,F*18
2022-04-18T16:27:46.7363219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.43,f,578.03,M,316.07,F*13
2022-04-18T16:27:53.5964650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.45,f,578.34,M,316.24,F*11
2022-04-18T16:28:00.4771385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.23,f,578.28,M,316.21,F*19
2022-04-18T16:28:07.3269440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.78,f,578.14,M,316.13,F*18
2022-04-18T16:28:14.2069945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.94,f,578.19,M,316.16,F*12
2022-04-18T16:28:21.0673284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.42,f,578.33,M,316.24,F*11
2022-04-18T16:28:27.9181191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.22,f,578.58,M,316.37,F*17
2022-04-18T16:28:34.7785695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.88,f,578.78,M,316.48,F*1D
2022-04-18T16:28:41.6479314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.37,f,578.62,M,316.40,F*1A
2022-04-18T16:28:48.5435316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.04,f,578.83,M,316.51,F*14
2022-04-18T16:28:55.4185367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.05,f,578.83,M,316.51,F*15
2022-04-18T16:29:02.2792115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.56,f,578.99,M,316.59,F*10
2022-04-18T16:29:09.1394883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.87,f,578.78,M,316.48,F*12
2022-04-18T16:29:15.9892664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.97,f,578.20,M,316.16,F*1B
2022-04-18T16:29:22.8699145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.92,f,578.49,M,316.32,F*16
2022-04-18T16:29:29.7297578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.34,f,578.31,M,316.22,F*14
2022-04-18T16:29:36.6004992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.06,f,578.83,M,316.51,F*16
2022-04-18T16:29:43.4601483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.19,f,578.57,M,316.37,F*10
2022-04-18T16:29:50.3203532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.27,f,578.59,M,316.38,F*1C
2022-04-18T16:29:57.1711390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.03,f,578.52,M,316.34,F*1D
2022-04-18T16:30:04.0507597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.75,f,578.74,M,316.46,F*1D
2022-04-18T16:30:10.9206576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.35,f,578.62,M,316.39,F*16
2022-04-18T16:30:17.7913159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.52,f,578.67,M,316.42,F*1E
2022-04-18T16:30:24.6514047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.90,f,578.79,M,316.48,F*15
2022-04-18T16:30:31.5415621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.32,f,579.52,M,316.89,F*19
2022-04-18T16:30:38.4022725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.16,f,578.86,M,316.53,F*10
2022-04-18T16:30:45.2720327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.78,f,579.05,M,316.63,F*11
2022-04-18T16:30:52.1423918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.82,f,578.45,M,316.30,F*19
2022-04-18T16:30:59.0124528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.70,f,578.42,M,316.28,F*1A
2022-04-18T16:31:05.9033556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.53,f,578.67,M,316.42,F*1F
2022-04-18T16:31:12.7933783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.88,f,578.78,M,316.48,F*1D
2022-04-18T16:31:19.6432364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.60,f,578.69,M,316.43,F*10
2022-04-18T16:31:26.5438939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.89,f,578.78,M,316.48,F*1C
2022-04-18T16:31:33.4074690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.99,f,578.81,M,316.50,F*12
2022-04-18T16:31:40.2741038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.54,f,578.67,M,316.42,F*18
2022-04-18T16:31:47.1238517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.42,f,578.94,M,316.57,F*16
2022-04-18T16:31:53.9943659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.33,f,579.22,M,316.72,F*1A
2022-04-18T16:32:00.8545404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.16,f,579.17,M,316.69,F*11
2022-04-18T16:32:07.7151442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.08,f,579.15,M,316.68,F*1D
2022-04-18T16:32:14.5752477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.51,f,578.97,M,316.58,F*18
2022-04-18T16:32:21.4349304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.75,f,579.04,M,316.62,F*1C
2022-04-18T16:32:28.3255828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.85,f,579.07,M,316.64,F*16
2022-04-18T16:32:35.2054860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.85,f,578.77,M,316.48,F*1F
2022-04-18T16:32:42.0754738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.14,f,578.86,M,316.52,F*13
2022-04-18T16:32:48.9265151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.07,f,578.84,M,316.51,F*10
2022-04-18T16:32:55.8162692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.41,f,578.64,M,316.40,F*1D
2022-04-18T16:33:02.7168771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.54,f,578.98,M,316.59,F*13
2022-04-18T16:33:09.5966965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.43,f,578.95,M,316.57,F*16
2022-04-18T16:33:16.4769583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.76,f,579.05,M,316.63,F*1F
2022-04-18T16:33:23.3370395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.92,f,579.10,M,316.65,F*17
2022-04-18T16:33:30.2176431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.22,f,579.19,M,316.70,F*10
2022-04-18T16:33:37.0727148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.13,f,578.85,M,316.52,F*17
2022-04-18T16:33:43.9433377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.62,f,579.31,M,316.77,F*19
2022-04-18T16:33:50.8030598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.94,f,579.10,M,316.66,F*12
2022-04-18T16:33:57.6729554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.66,f,579.32,M,316.78,F*11
2022-04-18T16:34:04.5339642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.02,f,579.13,M,316.67,F*1E
2022-04-18T16:34:11.4035177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.45,f,578.95,M,316.58,F*1F
2022-04-18T16:34:18.2744005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.65,f,578.71,M,316.44,F*1B
2022-04-18T16:34:25.1740133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.57,f,578.68,M,316.43,F*15
2022-04-18T16:34:32.0443285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.79,f,579.06,M,316.63,F*13
2022-04-18T16:34:38.9146082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.58,f,578.69,M,316.43,F*1B
2022-04-18T16:34:45.7752697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.26,f,579.20,M,316.71,F*1F
2022-04-18T16:34:52.6552721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.18,f,579.17,M,316.70,F*17
2022-04-18T16:34:59.5155055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.35,f,579.23,M,316.73,F*1C
2022-04-18T16:35:06.3854170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.12,f,578.85,M,316.52,F*16
2022-04-18T16:35:13.2353528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.04,f,578.83,M,316.51,F*14
2022-04-18T16:35:20.1059920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.61,f,579.00,M,316.60,F*1F
2022-04-18T16:35:26.9563525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.18,f,578.87,M,316.53,F*1F
2022-04-18T16:35:33.8261460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.74,f,579.34,M,316.79,F*15
2022-04-18T16:35:40.6767182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.91,f,579.09,M,316.65,F*1C
2022-04-18T16:35:47.5570773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.01,f,578.82,M,316.50,F*11
2022-04-18T16:35:54.4173665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.46,f,578.65,M,316.41,F*1A
2022-04-18T16:36:01.2976018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.39,f,578.94,M,316.57,F*1A
2022-04-18T16:36:08.1578847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.43,f,578.95,M,316.57,F*16
2022-04-18T16:36:15.0177965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.06,f,579.14,M,316.68,F*12
2022-04-18T16:36:21.8779883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.10,f,579.15,M,316.68,F*14
2022-04-18T16:36:28.7778659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.55,f,579.29,M,316.76,F*15
2022-04-18T16:36:35.6383852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.49,f,579.27,M,316.75,F*15
2022-04-18T16:36:42.5083444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.72,f,579.03,M,316.62,F*1C
2022-04-18T16:36:49.3790497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.21,f,578.88,M,316.54,F*1D
2022-04-18T16:36:56.2488555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.34,f,578.61,M,316.39,F*14
2022-04-18T16:37:03.1091571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.87,f,578.47,M,316.31,F*1F
2022-04-18T16:37:09.9592961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.40,f,578.94,M,316.57,F*14
2022-04-18T16:37:16.8195349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.54,f,578.67,M,316.42,F*18
2022-04-18T16:37:23.6801998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.25,f,578.59,M,316.37,F*11
2022-04-18T16:37:30.5296963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.73,f,578.73,M,316.46,F*1C
2022-04-18T16:37:37.4000558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.69,f,579.03,M,316.61,F*15
2022-04-18T16:37:44.2705706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.85,f,579.38,M,316.81,F*10
2022-04-18T16:37:51.1309823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.77,f,578.75,M,316.46,F*1E
2022-04-18T16:37:57.9811910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.64,f,578.40,M,316.27,F*12
2022-04-18T16:38:04.8608082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.84,f,578.46,M,316.31,F*1D
2022-04-18T16:38:11.7212295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.57,f,578.99,M,316.60,F*1B
2022-04-18T16:38:18.6316012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.78,f,578.75,M,316.46,F*11
2022-04-18T16:38:25.5115527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.29,f,578.90,M,316.55,F*1D
2022-04-18T16:38:32.4023681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.12,f,578.55,M,316.35,F*1B
2022-04-18T16:38:39.4728631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.87,f,578.77,M,316.48,F*1D
2022-04-18T16:38:46.3429191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.42,f,578.64,M,316.40,F*1E
2022-04-18T16:38:53.3231143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.39,f,578.02,M,316.07,F*1F
2022-04-18T16:39:00.2032667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.76,f,578.13,M,316.13,F*11
2022-04-18T16:39:07.0737425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.96,f,578.50,M,316.33,F*1B
2022-04-18T16:39:13.9534179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.25,f,579.20,M,316.71,F*1C
2022-04-18T16:39:20.8141646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.48,f,578.96,M,316.58,F*11
2022-04-18T16:39:27.6941440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.04,f,578.83,M,316.51,F*14
2022-04-18T16:39:34.6141924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.66,f,579.02,M,316.61,F*1B
2022-04-18T16:39:41.5245718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.39,f,579.24,M,316.73,F*17
2022-04-18T16:39:48.3949044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.41,f,578.64,M,316.40,F*1D
2022-04-18T16:39:55.2749452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.62,f,578.70,M,316.44,F*1D
2022-04-18T16:40:02.1348697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.35,f,579.23,M,316.72,F*1D
2022-04-18T16:40:09.0051613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.17,f,579.48,M,316.86,F*1A
2022-04-18T16:40:15.8858191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.08,f,578.84,M,316.51,F*1F
2022-04-18T16:40:22.7654200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.41,f,578.33,M,316.23,F*15
2022-04-18T16:40:29.6463017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.67,f,578.71,M,316.44,F*19
2022-04-18T16:40:36.5260012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.10,f,578.85,M,316.52,F*14
2022-04-18T16:40:43.3962812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.08,f,578.84,M,316.51,F*1F
2022-04-18T16:40:50.3060836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.62,f,578.70,M,316.44,F*1D
2022-04-18T16:40:57.1766590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.97,f,578.81,M,316.50,F*1C
2022-04-18T16:41:04.0472170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.71,f,579.34,M,316.78,F*11
2022-04-18T16:41:10.9172537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.73,f,579.04,M,316.62,F*1A
2022-04-18T16:41:17.8472918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.12,f,578.85,M,316.52,F*16
2022-04-18T16:41:24.7375987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.29,f,578.91,M,316.55,F*1C
2022-04-18T16:41:31.6582174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.26,f,579.20,M,316.71,F*1F
2022-04-18T16:41:38.5976648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.83,f,579.37,M,316.80,F*18
2022-04-18T16:41:45.4582285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.96,f,578.80,M,316.49,F*14
2022-04-18T16:41:52.3990099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.74,f,578.74,M,316.46,F*1C
2022-04-18T16:41:59.2684819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.40,f,578.94,M,316.57,F*14
2022-04-18T16:42:06.1892578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.04,f,578.83,M,316.51,F*14
2022-04-18T16:42:13.0691993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.47,f,579.26,M,316.75,F*1A
2022-04-18T16:42:19.9491795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.83,f,579.07,M,316.64,F*10
2022-04-18T16:42:26.8693616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.32,f,579.22,M,316.72,F*1B
2022-04-18T16:42:33.7501342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.09,f,578.84,M,316.51,F*1E
2022-04-18T16:42:40.6698910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.49,f,578.96,M,316.58,F*10
2022-04-18T16:42:47.5400630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.26,f,578.89,M,316.54,F*1B
2022-04-18T16:42:54.4000639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.00,f,578.82,M,316.50,F*10
2022-04-18T16:43:01.2803707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.34,f,579.22,M,316.72,F*1D
2022-04-18T16:43:08.1706906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.37,f,579.23,M,316.73,F*1E
2022-04-18T16:43:15.0515123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.08,f,579.14,M,316.68,F*1C
2022-04-18T16:43:21.9314015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.82,f,579.37,M,316.80,F*19
2022-04-18T16:43:28.8114408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.95,f,579.41,M,316.82,F*1C
2022-04-18T16:43:35.6920687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.98,f,578.81,M,316.50,F*13
2022-04-18T16:43:42.5819091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.06,f,578.83,M,316.51,F*16
2022-04-18T16:43:49.4820315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.37,f,579.23,M,316.73,F*1E
2022-04-18T16:43:56.3423434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.01,f,579.43,M,316.84,F*14
2022-04-18T16:44:03.2626344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.84,f,579.38,M,316.81,F*11
2022-04-18T16:44:10.1329962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.03,f,579.43,M,316.84,F*16
2022-04-18T16:44:16.9933818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.75,f,579.35,M,316.79,F*15
2022-04-18T16:44:23.8634018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.91,f,579.09,M,316.65,F*1C
2022-04-18T16:44:30.7333196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.87,f,579.08,M,316.64,F*1B
2022-04-18T16:44:37.6043598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.21,f,579.19,M,316.70,F*13
2022-04-18T16:44:44.4745264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.77,f,579.05,M,316.63,F*1E
2022-04-18T16:44:51.3842276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.80,f,579.06,M,316.63,F*15
2022-04-18T16:44:58.2549158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.80,f,579.36,M,316.80,F*1A
2022-04-18T16:45:05.1344296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.14,f,579.16,M,316.69,F*12
2022-04-18T16:45:12.0046162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.99,f,579.42,M,316.83,F*12
2022-04-18T16:45:18.9150264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.32,f,579.22,M,316.72,F*1B
2022-04-18T16:45:25.7852441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.78,f,579.05,M,316.63,F*11
2022-04-18T16:45:32.6555452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.14,f,578.86,M,316.52,F*13
2022-04-18T16:45:39.5755776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.52,f,578.98,M,316.59,F*15
2022-04-18T16:45:46.4461627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.64,f,579.31,M,316.77,F*1F
2022-04-18T16:45:53.3208205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.37,f,579.54,M,316.89,F*1A
2022-04-18T16:46:00.1910001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.90,f,579.40,M,316.82,F*18
2022-04-18T16:46:07.1119368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.39,f,579.24,M,316.73,F*17
2022-04-18T16:46:13.9718934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.12,f,578.85,M,316.52,F*16
2022-04-18T16:46:20.8423731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.46,f,578.96,M,316.58,F*1F
2022-04-18T16:46:27.7627812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.00,f,578.82,M,316.50,F*10
2022-04-18T16:46:34.6427707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.86,f,579.38,M,316.81,F*13
2022-04-18T16:46:41.5328748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.49,f,579.27,M,316.75,F*15
2022-04-18T16:46:48.4525925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.91,f,579.40,M,316.82,F*19
2022-04-18T16:46:55.3330041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.00,f,579.12,M,316.67,F*1D
2022-04-18T16:47:02.2334072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.85,f,579.07,M,316.64,F*16
2022-04-18T16:47:09.1132924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.28,f,579.21,M,316.71,F*10
2022-04-18T16:47:16.0333862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.23,f,579.19,M,316.71,F*10
2022-04-18T16:47:22.8940836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.24,f,579.50,M,316.87,F*12
2022-04-18T16:47:29.8246888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.78,f,579.36,M,316.80,F*1D
2022-04-18T16:47:36.6846365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.40,f,579.55,M,316.90,F*13
2022-04-18T16:47:43.5948790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.39,f,579.55,M,316.90,F*1D
2022-04-18T16:47:50.4953959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.77,f,579.36,M,316.80,F*12
2022-04-18T16:47:57.3748247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.91,f,579.09,M,316.65,F*1C
2022-04-18T16:48:04.2458920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.42,f,578.94,M,316.57,F*16
2022-04-18T16:48:11.1951475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.95,f,579.10,M,316.66,F*13
2022-04-18T16:48:18.0562094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.92,f,579.10,M,316.65,F*17
2022-04-18T16:48:24.9656732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.34,f,579.22,M,316.72,F*1D
2022-04-18T16:48:31.8758449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.74,f,578.74,M,316.46,F*1C
2022-04-18T16:48:38.7461731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.02,f,579.13,M,316.67,F*1E
2022-04-18T16:48:45.6264354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.52,f,578.98,M,316.59,F*15
2022-04-18T16:48:52.4864624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.51,f,579.58,M,316.92,F*1C
2022-04-18T16:48:59.3574384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.53,f,579.59,M,316.92,F*1F
2022-04-18T16:49:06.2771447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.26,f,579.20,M,316.71,F*1F
2022-04-18T16:49:13.1580737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.30,f,578.91,M,316.55,F*14
2022-04-18T16:49:20.0777900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.98,f,578.81,M,316.50,F*13
2022-04-18T16:49:26.9576979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.38,f,579.24,M,316.73,F*16
2022-04-18T16:49:33.8187128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.58,f,579.60,M,316.93,F*1F
2022-04-18T16:49:40.7384248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.83,f,579.68,M,316.97,F*15
2022-04-18T16:49:47.6492191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.16,f,579.17,M,316.69,F*11
2022-04-18T16:49:54.5191776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.71,f,579.34,M,316.78,F*11
2022-04-18T16:50:01.4189429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.70,f,579.03,M,316.62,F*1E
2022-04-18T16:50:08.2793553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.19,f,579.18,M,316.70,F*19
2022-04-18T16:50:15.2091854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.17,f,579.48,M,316.86,F*1A
2022-04-18T16:50:22.1299702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.76,f,579.35,M,316.79,F*16
2022-04-18T16:50:28.9998451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.96,f,579.41,M,316.83,F*1E
2022-04-18T16:50:35.8904522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.45,f,579.56,M,316.91,F*14
2022-04-18T16:50:42.7709767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.63,f,579.31,M,316.77,F*18
2022-04-18T16:50:49.6309681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.84,f,579.07,M,316.64,F*17
2022-04-18T16:50:56.5410416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.95,f,579.41,M,316.83,F*1D
2022-04-18T16:51:03.4011870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.14,f,578.86,M,316.52,F*13
2022-04-18T16:51:10.2715770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.32,f,579.22,M,316.72,F*1B
2022-04-18T16:51:17.1417060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.77,f,579.36,M,316.80,F*12
2022-04-18T16:51:24.0721254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.13,f,579.16,M,316.69,F*15
2022-04-18T16:51:31.0049925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.14,f,579.16,M,316.69,F*12
2022-04-18T16:51:37.9227703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.63,f,579.01,M,316.60,F*1C
2022-04-18T16:51:44.8329051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.41,f,578.94,M,316.57,F*15
2022-04-18T16:51:51.7022441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.90,f,579.09,M,316.65,F*1D
2022-04-18T16:51:58.5728708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.31,f,579.21,M,316.72,F*1B
2022-04-18T16:52:05.5132090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.10,f,579.46,M,316.85,F*10
2022-04-18T16:52:12.3831460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.30,f,579.21,M,316.72,F*1A
2022-04-18T16:52:19.3038958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.70,f,579.03,M,316.62,F*1E
2022-04-18T16:52:26.2136646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.45,f,579.26,M,316.74,F*19
2022-04-18T16:52:33.0836102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.89,f,579.09,M,316.65,F*15
2022-04-18T16:52:39.9446245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.99,f,579.73,M,317.00,F*1B
2022-04-18T16:52:46.8344703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.24,f,579.19,M,316.71,F*17
2022-04-18T16:52:53.6845135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.75,f,579.35,M,316.79,F*15
2022-04-18T16:53:00.5544553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.09,f,578.84,M,316.51,F*1E
2022-04-18T16:53:07.3955641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.79,f,579.36,M,316.80,F*1C
2022-04-18T16:53:14.2854200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.37,f,579.54,M,316.89,F*1A
2022-04-18T16:53:21.1255080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.56,f,579.59,M,316.93,F*1B
2022-04-18T16:53:28.1159463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.81,f,579.37,M,316.80,F*1A
2022-04-18T16:53:34.9762303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.75,f,579.05,M,316.63,F*1C
2022-04-18T16:53:41.8460162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.25,f,579.50,M,316.87,F*13
2022-04-18T16:53:48.7064504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.75,f,579.35,M,316.79,F*15
2022-04-18T16:53:55.5871084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.80,f,579.36,M,316.80,F*1A
2022-04-18T16:54:02.4564792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.36,f,579.23,M,316.73,F*1F
2022-04-18T16:54:09.3169201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.01,f,579.12,M,316.67,F*1C
2022-04-18T16:54:16.1776488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.56,f,579.29,M,316.76,F*16
2022-04-18T16:54:23.0573154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.32,f,579.52,M,316.89,F*19
2022-04-18T16:54:29.9175334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.36,f,579.23,M,316.73,F*1F
2022-04-18T16:54:36.7879057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.16,f,579.47,M,316.86,F*14
2022-04-18T16:54:43.6783324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.89,f,579.09,M,316.65,F*15
2022-04-18T16:54:50.5480970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.84,f,579.38,M,316.81,F*11
2022-04-18T16:54:57.4089503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.22,f,579.49,M,316.87,F*1C
2022-04-18T16:55:04.3190806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.00,f,579.42,M,316.83,F*13
2022-04-18T16:55:11.1786009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.58,f,579.30,M,316.76,F*10
2022-04-18T16:55:18.0797562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.05,f,579.14,M,316.68,F*11
2022-04-18T16:55:24.9494021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.61,f,579.00,M,316.60,F*1F
2022-04-18T16:55:31.8298535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.26,f,579.20,M,316.71,F*1F
2022-04-18T16:55:38.7102567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.81,f,579.37,M,316.80,F*1A
2022-04-18T16:55:45.5906331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.02,f,579.13,M,316.67,F*1E
2022-04-18T16:55:52.4599539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.93,f,579.40,M,316.82,F*1B
2022-04-18T16:55:59.3510657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.82,f,579.37,M,316.80,F*19
2022-04-18T16:56:06.2004532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.10,f,579.15,M,316.68,F*14
2022-04-18T16:56:13.1011987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.73,f,579.04,M,316.62,F*1A
2022-04-18T16:56:19.9615183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.70,f,579.03,M,316.62,F*1E
2022-04-18T16:56:26.8417384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.66,f,579.02,M,316.61,F*1B
2022-04-18T16:56:33.7015169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.94,f,579.41,M,316.82,F*1D
2022-04-18T16:56:40.5824544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.46,f,579.26,M,316.74,F*1A
2022-04-18T16:56:47.4422180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.25,f,579.20,M,316.71,F*1C
2022-04-18T16:56:54.3219558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.57,f,579.29,M,316.76,F*17
2022-04-18T16:57:01.1828437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.39,f,579.24,M,316.73,F*17
2022-04-18T16:57:08.0331781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.89,f,579.09,M,316.65,F*15
2022-04-18T16:57:14.9128724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.45,f,578.95,M,316.57,F*10
2022-04-18T16:57:21.8337150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.02,f,579.43,M,316.84,F*17
2022-04-18T16:57:28.7337038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.72,f,579.95,M,317.12,F*16
2022-04-18T16:57:35.6540875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.86,f,579.69,M,316.98,F*1E
2022-04-18T16:57:42.5340779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.53,f,579.59,M,316.92,F*1F
2022-04-18T16:57:49.4541620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.73,f,579.04,M,316.62,F*1A
2022-04-18T16:57:56.3445089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.71,f,579.03,M,316.62,F*1F
2022-04-18T16:58:03.2249750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.69,f,579.63,M,316.95,F*18
2022-04-18T16:58:10.3097067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.74,f,579.34,M,316.79,F*15
2022-04-18T16:58:17.2097327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.72,f,579.34,M,316.79,F*13
2022-04-18T16:58:24.1899504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.87,f,579.39,M,316.81,F*13
2022-04-18T16:58:31.1107917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.92,f,579.10,M,316.65,F*17
2022-04-18T16:58:38.0309110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.18,f,578.87,M,316.53,F*1F
2022-04-18T16:58:44.9004184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.56,f,578.99,M,316.59,F*10
2022-04-18T16:58:51.7710765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.01,f,578.82,M,316.50,F*11
2022-04-18T16:58:58.6411413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.50,f,579.27,M,316.75,F*1D
2022-04-18T16:59:05.5212150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.49,f,579.57,M,316.91,F*19
2022-04-18T16:59:12.4614529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.03,f,579.43,M,316.84,F*16
2022-04-18T16:59:19.3363959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.26,f,579.20,M,316.71,F*1F
2022-04-18T16:59:26.1926357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.31,f,579.21,M,316.72,F*1B
2022-04-18T16:59:33.1126935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.83,f,579.37,M,316.81,F*19
2022-04-18T16:59:40.0226157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.37,f,579.23,M,316.73,F*1E
2022-04-18T16:59:46.9028033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.12,f,579.46,M,316.85,F*12
2022-04-18T16:59:53.8228668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.03,f,579.13,M,316.67,F*1F
2022-04-18T17:00:00.6933247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.15,f,579.47,M,316.86,F*17
2022-04-18T17:00:07.5830624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.02,f,579.13,M,316.67,F*1E
2022-04-18T17:00:14.4737880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.60,f,579.30,M,316.77,F*1A
2022-04-18T17:00:21.3638182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.64,f,579.62,M,316.94,F*15
2022-04-18T17:00:28.2444774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.63,f,579.62,M,316.94,F*12
2022-04-18T17:00:35.1645855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.56,f,579.60,M,316.93,F*11
2022-04-18T17:00:42.0944647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.17,f,579.48,M,316.86,F*1A
2022-04-18T17:00:48.9843593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.65,f,579.32,M,316.77,F*1D
2022-04-18T17:00:55.8451672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.02,f,579.13,M,316.67,F*1E
2022-04-18T17:01:02.7049120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.52,f,579.28,M,316.75,F*10
2022-04-18T17:01:09.5752757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.08,f,579.45,M,316.85,F*1A
2022-04-18T17:01:16.4455760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.71,f,579.34,M,316.78,F*11
2022-04-18T17:01:23.3860285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.74,f,579.04,M,316.62,F*1D
2022-04-18T17:01:30.2561066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.00,f,579.43,M,316.83,F*12
2022-04-18T17:01:37.1364503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.87,f,579.39,M,316.81,F*13
2022-04-18T17:01:44.0265185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.54,f,579.59,M,316.92,F*18
2022-04-18T17:01:50.8965287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.94,f,579.10,M,316.66,F*12
2022-04-18T17:01:57.9465761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.46,f,578.96,M,316.58,F*1F
2022-04-18T17:02:04.8067969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.01,f,578.82,M,316.50,F*11
2022-04-18T17:02:11.8270565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.06,f,579.14,M,316.68,F*12
2022-04-18T17:02:18.7379166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.79,f,579.36,M,316.80,F*1C
2022-04-18T17:02:25.6375685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.33,f,579.22,M,316.72,F*1A
2022-04-18T17:02:32.5186113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.07,f,579.14,M,316.68,F*13
2022-04-18T17:02:39.4188123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.72,f,579.03,M,316.62,F*1C
2022-04-18T17:02:46.2886762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.31,f,578.91,M,316.55,F*15
2022-04-18T17:02:53.1619317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.90,f,579.39,M,316.82,F*16
2022-04-18T17:03:00.0692448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.90,f,579.09,M,316.65,F*1D
2022-04-18T17:03:07.0195827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.45,f,579.56,M,316.91,F*14
2022-04-18T17:03:13.9092346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.86,f,579.38,M,316.81,F*13
2022-04-18T17:03:20.7793408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.95,f,579.41,M,316.83,F*1D
2022-04-18T17:03:27.6994538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.18,f,579.17,M,316.70,F*17
2022-04-18T17:03:34.5602554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.29,f,579.51,M,316.88,F*11
2022-04-18T17:03:41.4807370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.85,f,579.68,M,316.97,F*13
2022-04-18T17:03:48.3602725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.65,f,579.93,M,317.11,F*15
2022-04-18T17:03:55.2204046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.84,f,579.38,M,316.81,F*11
2022-04-18T17:04:02.1112584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.99,f,579.12,M,316.67,F*1C
2022-04-18T17:04:08.9711979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.32,f,579.22,M,316.72,F*1B
2022-04-18T17:04:15.8716739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.99,f,579.12,M,316.67,F*1C
2022-04-18T17:04:22.7415503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.33,f,578.92,M,316.56,F*17
2022-04-18T17:04:29.6218563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.84,f,579.07,M,316.64,F*17
2022-04-18T17:04:36.5126102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.64,f,579.62,M,316.94,F*15
2022-04-18T17:04:43.3722687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.26,f,579.81,M,317.04,F*15
2022-04-18T17:04:50.2524656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.74,f,579.65,M,316.96,F*11
2022-04-18T17:04:57.1129275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.47,f,579.87,M,317.08,F*18
2022-04-18T17:05:03.9930246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.80,f,579.06,M,316.63,F*15
2022-04-18T17:05:10.9233053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.62,f,579.00,M,316.60,F*1C
2022-04-18T17:05:17.8432911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.81,f,579.06,M,316.64,F*13
2022-04-18T17:05:24.7640886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.18,f,579.48,M,316.86,F*15
2022-04-18T17:05:31.6338439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.62,f,579.61,M,316.94,F*10
2022-04-18T17:05:38.5038767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.43,f,579.86,M,317.07,F*12
2022-04-18T17:05:45.4043625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.58,f,579.91,M,317.10,F*18
2022-04-18T17:05:52.2847874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.62,f,579.31,M,316.77,F*19
2022-04-18T17:05:59.2646516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.23,f,579.19,M,316.70,F*11
2022-04-18T17:06:06.1851892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.34,f,579.22,M,316.72,F*1D
2022-04-18T17:06:13.0554014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.49,f,579.57,M,316.92,F*1A
2022-04-18T17:06:19.9349475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.26,f,579.50,M,316.88,F*1F
2022-04-18T17:06:26.8258587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.17,f,579.17,M,316.70,F*18
2022-04-18T17:06:33.6954804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.22,f,579.19,M,316.70,F*10
2022-04-18T17:06:40.5659663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.76,f,579.35,M,316.79,F*16
2022-04-18T17:06:47.5011938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.63,f,579.62,M,316.94,F*12
2022-04-18T17:06:54.3664936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.33,f,579.83,M,317.05,F*12
2022-04-18T17:07:01.2867391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.29,f,579.82,M,317.05,F*18
2022-04-18T17:07:08.1468664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.42,f,580.16,M,317.24,F*1C
2022-04-18T17:07:15.0673452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.49,f,579.88,M,317.08,F*19
2022-04-18T17:07:21.9379181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.35,f,579.53,M,316.89,F*1F
2022-04-18T17:07:28.8579883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.77,f,579.35,M,316.79,F*17
2022-04-18T17:07:35.7680097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.64,f,579.32,M,316.77,F*1C
2022-04-18T17:07:42.8377564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.76,f,579.35,M,316.79,F*16
2022-04-18T17:07:49.7686094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.34,f,579.53,M,316.89,F*1E
2022-04-18T17:07:56.7080620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.48,f,579.57,M,316.91,F*18
2022-04-18T17:08:03.6089617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.72,f,579.34,M,316.79,F*13
2022-04-18T17:08:10.4793874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.46,f,579.57,M,316.91,F*16
2022-04-18T17:08:17.3592137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.99,f,579.42,M,316.83,F*12
2022-04-18T17:08:24.2196695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.91,f,579.40,M,316.82,F*19
2022-04-18T17:08:31.0895745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.41,f,579.24,M,316.73,F*18
2022-04-18T17:08:37.9501505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.00,f,579.73,M,317.00,F*18
2022-04-18T17:08:44.8003540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.79,f,579.66,M,316.96,F*1F
2022-04-18T17:08:51.6806418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.99,f,579.73,M,317.00,F*1B
2022-04-18T17:08:58.5500811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.96,f,579.41,M,316.83,F*1E
2022-04-18T17:09:05.4205242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.61,f,579.31,M,316.77,F*1A
2022-04-18T17:09:12.2809003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.18,f,579.79,M,317.03,F*18
2022-04-18T17:09:19.1715432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.48,f,579.88,M,317.08,F*18
2022-04-18T17:09:26.0316115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.39,f,579.85,M,317.07,F*1C
2022-04-18T17:09:32.9118275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.80,f,579.36,M,316.80,F*1A
2022-04-18T17:09:39.7719591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.00,f,579.43,M,316.83,F*12
2022-04-18T17:09:46.6320598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.30,f,579.82,M,317.05,F*10
2022-04-18T17:09:53.5020636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.47,f,579.57,M,316.91,F*17
2022-04-18T17:10:00.7624158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.15,f,579.47,M,316.86,F*17
2022-04-18T17:10:07.6228070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.47,f,579.57,M,316.91,F*17
2022-04-18T17:10:14.6325557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.97,f,579.42,M,316.83,F*1C
2022-04-18T17:10:21.4735557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.24,f,579.50,M,316.87,F*12
2022-04-18T17:10:28.3342734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.76,f,579.66,M,316.96,F*10
2022-04-18T17:10:35.1689448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.87,f,579.38,M,316.81,F*12
2022-04-18T17:10:42.0592640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.82,f,579.67,M,316.97,F*1B
2022-04-18T17:10:48.9187756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.55,f,579.29,M,316.76,F*15
2022-04-18T17:10:55.7793833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.74,f,579.35,M,316.79,F*14
2022-04-18T17:11:02.6590762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.38,f,579.24,M,316.73,F*16
2022-04-18T17:11:09.5301818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.77,f,579.35,M,316.80,F*11
2022-04-18T17:11:16.4101149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.95,f,579.41,M,316.83,F*1D
2022-04-18T17:11:23.2699625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.15,f,579.17,M,316.69,F*12
2022-04-18T17:11:30.1300284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.28,f,579.51,M,316.88,F*10
2022-04-18T17:11:36.9905734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.48,f,579.26,M,316.75,F*15
2022-04-18T17:11:43.8605206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.84,f,579.68,M,316.97,F*12
2022-04-18T17:11:50.7305455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.66,f,579.32,M,316.78,F*11
2022-04-18T17:11:57.6211301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.63,f,579.62,M,316.94,F*12
2022-04-18T17:12:04.4914297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.30,f,579.52,M,316.88,F*1A
2022-04-18T17:12:11.4413452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.61,f,579.61,M,316.93,F*14
2022-04-18T17:12:18.3216109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.08,f,579.45,M,316.85,F*1A
2022-04-18T17:12:25.1817062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.02,f,579.13,M,316.67,F*1E
2022-04-18T17:12:32.0626913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.35,f,579.23,M,316.72,F*1D
2022-04-18T17:12:38.9224877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.47,f,579.26,M,316.74,F*1B
2022-04-18T17:12:45.8026789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.48,f,579.88,M,317.08,F*18
2022-04-18T17:12:52.6629473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.04,f,580.05,M,317.17,F*1C
2022-04-18T17:12:59.5531596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.57,f,579.60,M,316.93,F*10
2022-04-18T17:13:06.3938650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.60,f,579.91,M,317.10,F*13
2022-04-18T17:13:13.3135452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.62,f,579.61,M,316.94,F*10
2022-04-18T17:13:20.1741211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.97,f,579.72,M,316.99,F*15
2022-04-18T17:13:27.0437890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.14,f,579.77,M,317.02,F*1B
2022-04-18T17:13:33.9141669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.73,f,579.65,M,316.95,F*15
2022-04-18T17:13:40.8043227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.64,f,579.31,M,316.77,F*1F
2022-04-18T17:13:47.6645862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.68,f,579.33,M,316.78,F*1E
2022-04-18T17:13:54.5646390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.32,f,579.83,M,317.05,F*13
2022-04-18T17:14:01.4447608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.21,f,579.49,M,316.87,F*1F
2022-04-18T17:14:08.3153981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.13,f,579.47,M,316.86,F*11
2022-04-18T17:14:15.1954497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.30,f,579.82,M,317.05,F*10
2022-04-18T17:14:22.0858524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.85,f,579.38,M,316.81,F*10
2022-04-18T17:14:28.9361712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.59,f,579.60,M,316.93,F*1E
2022-04-18T17:14:35.7864688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.46,f,579.57,M,316.91,F*16
2022-04-18T17:14:42.6467478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.33,f,579.53,M,316.89,F*19
2022-04-18T17:14:49.5168332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.08,f,579.45,M,316.85,F*1A
2022-04-18T17:14:56.3865330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.22,f,579.19,M,316.70,F*10
2022-04-18T17:15:03.3074450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.21,f,579.49,M,316.87,F*1F
2022-04-18T17:15:10.1672388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.84,f,579.38,M,316.81,F*11
2022-04-18T17:15:17.0479365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.18,f,579.48,M,316.86,F*15
2022-04-18T17:15:23.9182217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.96,f,579.41,M,316.83,F*1E
2022-04-18T17:15:30.8284466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.44,f,579.56,M,316.91,F*15
2022-04-18T17:15:37.6985498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.77,f,579.35,M,316.79,F*17
2022-04-18T17:15:44.6183756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.49,f,579.27,M,316.75,F*15
2022-04-18T17:15:51.4886661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.04,f,579.44,M,316.84,F*16
2022-04-18T17:15:58.4193081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.59,f,579.60,M,316.93,F*1E
2022-04-18T17:16:05.3290529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.99,f,579.73,M,317.00,F*1B
2022-04-18T17:16:12.2692103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.65,f,579.93,M,317.11,F*15
2022-04-18T17:16:19.1199826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.10,f,580.07,M,317.18,F*14
2022-04-18T17:16:26.0300512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.14,f,579.77,M,317.02,F*1B
2022-04-18T17:16:32.8898359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.63,f,579.62,M,316.94,F*12
2022-04-18T17:16:39.7507365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.61,f,579.61,M,316.94,F*13
2022-04-18T17:16:46.6409090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.22,f,579.49,M,316.87,F*1C
2022-04-18T17:16:53.5802415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.77,f,579.66,M,316.96,F*11
2022-04-18T17:17:00.4504155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.94,f,579.71,M,316.99,F*15
2022-04-18T17:17:07.4006874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.72,f,579.34,M,316.79,F*13
2022-04-18T17:17:14.2611826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.10,f,579.46,M,316.85,F*10
2022-04-18T17:17:21.1719141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.36,f,579.54,M,316.89,F*1B
2022-04-18T17:17:28.0521875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.28,f,579.81,M,317.05,F*1A
2022-04-18T17:17:34.9217717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.60,f,579.61,M,316.93,F*15
2022-04-18T17:17:41.7925983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.00,f,579.73,M,317.00,F*18
2022-04-18T17:17:48.7129289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.72,f,579.95,M,317.12,F*16
2022-04-18T17:17:55.5929920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.88,f,580.30,M,317.31,F*1A
2022-04-18T17:18:02.5226777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.78,f,579.97,M,317.13,F*1F
2022-04-18T17:18:09.3927905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.09,f,580.06,M,317.18,F*1D
2022-04-18T17:18:16.3228766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.61,f,579.92,M,317.10,F*11
2022-04-18T17:18:23.1965301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.27,f,579.81,M,317.05,F*15
2022-04-18T17:18:30.1141669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.86,f,579.99,M,317.14,F*17
2022-04-18T17:18:37.1837418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.66,f,579.93,M,317.11,F*16
2022-04-18T17:18:44.0646633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.19,f,579.79,M,317.03,F*19
2022-04-18T17:18:51.0341969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.43,f,579.86,M,317.07,F*12
2022-04-18T17:18:57.9251613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.02,f,579.74,M,317.00,F*1D
2022-04-18T17:19:04.7952774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.18,f,579.78,M,317.03,F*19
2022-04-18T17:19:11.6850981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.73,f,579.65,M,316.96,F*16
2022-04-18T17:19:18.5551658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.20,f,580.10,M,317.20,F*1A
2022-04-18T17:19:25.4360104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.10,f,580.06,M,317.18,F*15
2022-04-18T17:19:32.2956847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.47,f,580.18,M,317.25,F*16
2022-04-18T17:19:39.1664398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.38,f,580.45,M,317.40,F*12
2022-04-18T17:19:46.0266230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.24,f,580.41,M,317.37,F*1B
2022-04-18T17:19:52.8960109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.59,f,580.21,M,317.26,F*10
2022-04-18T17:19:59.7669783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.86,f,579.99,M,317.14,F*17
2022-04-18T17:20:06.6473176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.31,f,579.83,M,317.05,F*10
2022-04-18T17:20:13.5070256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.84,f,580.29,M,317.31,F*1E
2022-04-18T17:20:20.3876842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.86,f,579.99,M,317.14,F*17
2022-04-18T17:20:27.2372731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.71,f,579.95,M,317.12,F*15
2022-04-18T17:20:34.1376613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.91,f,580.31,M,317.32,F*10
2022-04-18T17:20:41.0276967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.22,f,580.10,M,317.20,F*18
2022-04-18T17:20:47.8977973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.14,f,580.38,M,317.36,F*17
2022-04-18T17:20:54.7518175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.24,f,580.11,M,317.21,F*1E
2022-04-18T17:21:01.6181278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.27,f,580.12,M,317.21,F*1E
2022-04-18T17:21:08.4890931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.09,f,580.06,M,317.18,F*1D
2022-04-18T17:21:15.3689864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.00,f,580.64,M,317.50,F*1A
2022-04-18T17:21:22.2390520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.18,f,580.39,M,317.36,F*1A
2022-04-18T17:21:29.1596119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.69,f,580.55,M,317.45,F*12
2022-04-18T17:21:36.0395804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.26,f,580.42,M,317.38,F*15
2022-04-18T17:21:42.9096363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.81,f,580.58,M,317.47,F*1B
2022-04-18T17:21:49.8506301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.30,f,580.43,M,317.38,F*13
2022-04-18T17:21:56.7401835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.80,f,580.58,M,317.47,F*1A
2022-04-18T17:22:03.6005317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.16,f,580.69,M,317.53,F*13
2022-04-18T17:22:10.4611116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.08,f,580.67,M,317.51,F*10
2022-04-18T17:22:17.3708300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.45,f,580.48,M,317.41,F*14
2022-04-18T17:22:24.2315747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.25,f,580.72,M,317.54,F*1E
2022-04-18T17:22:31.1113717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.31,f,580.74,M,317.55,F*1C
2022-04-18T17:22:37.9616184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.67,f,580.54,M,317.44,F*1C
2022-04-18T17:22:44.8423055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.87,f,580.60,M,317.48,F*19
2022-04-18T17:22:51.7474635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.86,f,580.30,M,317.31,F*14
2022-04-18T17:22:58.6174236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.08,f,580.36,M,317.35,F*17
2022-04-18T17:23:05.7380260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.05,f,580.35,M,317.34,F*18
2022-04-18T17:23:12.6175773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.27,f,580.73,M,317.54,F*1D
2022-04-18T17:23:19.6080981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.20,f,580.70,M,317.53,F*1E
2022-04-18T17:23:26.5380077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.07,f,580.67,M,317.51,F*1F
2022-04-18T17:23:33.4480352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.27,f,580.73,M,317.55,F*1C
2022-04-18T17:23:40.3182690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.48,f,580.79,M,317.58,F*12
2022-04-18T17:23:47.2585166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.88,f,580.91,M,317.65,F*16
2022-04-18T17:23:54.1291943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.64,f,580.84,M,317.61,F*14
2022-04-18T17:24:01.0392330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.94,f,580.63,M,317.49,F*19
2022-04-18T17:24:07.9093065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.66,f,580.54,M,317.44,F*1D
2022-04-18T17:24:14.8099396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.16,f,580.69,M,317.53,F*13
2022-04-18T17:24:21.6597475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.77,f,580.88,M,317.63,F*18
2022-04-18T17:24:28.5802560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.69,f,580.86,M,317.62,F*18
2022-04-18T17:24:35.5006902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.86,f,581.21,M,317.81,F*1B
2022-04-18T17:24:42.4103536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.76,f,580.88,M,317.63,F*19
2022-04-18T17:24:49.3407817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.26,f,581.03,M,317.71,F*1E
2022-04-18T17:24:56.2113390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.20,f,581.01,M,317.70,F*1B
2022-04-18T17:25:03.0915218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.54,f,581.11,M,317.76,F*1F
2022-04-18T17:25:09.9818828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.74,f,581.18,M,317.79,F*1B
2022-04-18T17:25:16.8519439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.64,f,580.84,M,317.61,F*14
2022-04-18T17:25:23.7121761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.42,f,581.08,M,317.74,F*12
2022-04-18T17:25:30.6320112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.36,f,581.06,M,317.73,F*18
2022-04-18T17:25:37.5724320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.79,f,581.49,M,317.97,F*13
2022-04-18T17:25:44.4327939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.07,f,581.28,M,317.85,F*1E
2022-04-18T17:25:51.3025877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.84,f,581.21,M,317.81,F*19
2022-04-18T17:25:58.1526964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.51,f,581.41,M,317.92,F*14
2022-04-18T17:26:05.0433664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.17,f,581.30,M,317.86,F*15
2022-04-18T17:26:11.9234060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.81,f,581.50,M,317.97,F*1C
2022-04-18T17:26:18.7940783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.73,f,581.47,M,317.95,F*15
2022-04-18T17:26:25.6638216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.17,f,581.61,M,318.03,F*1C
2022-04-18T17:26:32.5239461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.95,f,581.24,M,317.83,F*1E
2022-04-18T17:26:39.3841797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.10,f,581.59,M,318.02,F*11
2022-04-18T17:26:46.2545008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.91,f,581.53,M,317.99,F*10
2022-04-18T17:26:53.1149445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.07,f,581.27,M,317.84,F*10
2022-04-18T17:26:59.9653414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.29,f,581.34,M,317.88,F*12
2022-04-18T17:27:06.8452655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.52,f,581.41,M,317.92,F*17
2022-04-18T17:27:13.7156037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.77,f,581.49,M,317.96,F*1C
2022-04-18T17:27:20.5654587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.06,f,581.58,M,318.01,F*14
2022-04-18T17:27:27.4755281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.67,f,581.76,M,318.11,F*1E
2022-04-18T17:27:34.4064731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.43,f,581.69,M,318.07,F*11
2022-04-18T17:27:41.2762148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.31,f,581.35,M,317.89,F*1B
2022-04-18T17:27:48.1971271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.23,f,581.02,M,317.71,F*1A
2022-04-18T17:27:55.0970297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.94,f,580.93,M,317.66,F*1A
2022-04-18T17:28:01.9670585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.07,f,581.27,M,317.84,F*10
2022-04-18T17:28:08.8374974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.48,f,581.40,M,317.91,F*1E
2022-04-18T17:28:15.7073887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.62,f,581.44,M,317.94,F*17
2022-04-18T17:28:22.6375630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.65,f,581.15,M,317.77,F*18
2022-04-18T17:28:29.5278707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.96,f,581.24,M,317.83,F*1D
2022-04-18T17:28:36.4082261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.78,f,581.19,M,317.80,F*10
2022-04-18T17:28:43.3180093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.62,f,581.75,M,318.10,F*19
2022-04-18T17:28:50.2391211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.16,f,581.61,M,318.03,F*1D
2022-04-18T17:28:57.1089791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.36,f,581.67,M,318.06,F*1C
2022-04-18T17:29:04.0201446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.33,f,581.35,M,317.89,F*19
2022-04-18T17:29:10.8997333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.90,f,581.22,M,317.82,F*1C
2022-04-18T17:29:17.8092808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.07,f,581.58,M,318.01,F*15
2022-04-18T17:29:24.6896058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.74,f,581.48,M,317.96,F*1E
2022-04-18T17:29:31.6004687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.26,f,581.94,M,318.21,F*15
2022-04-18T17:29:38.4703834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.70,f,581.47,M,317.95,F*16
2022-04-18T17:29:45.3909096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.85,f,581.51,M,317.98,F*16
2022-04-18T17:29:52.3009011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.80,f,581.80,M,318.13,F*1C
2022-04-18T17:29:59.1713223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.41,f,581.68,M,318.07,F*12
2022-04-18T17:30:06.0911009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.04,f,581.27,M,317.84,F*13
2022-04-18T17:30:13.0215795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.97,f,581.25,M,317.83,F*1D
2022-04-18T17:30:19.9417246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.95,f,581.24,M,317.82,F*1F
2022-04-18T17:30:26.8220951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.43,f,581.38,M,317.90,F*1B
2022-04-18T17:30:33.6823423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.83,f,581.51,M,317.97,F*1F
2022-04-18T17:30:40.5824918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.86,f,581.52,M,317.98,F*16
2022-04-18T17:30:47.4528374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.87,f,581.82,M,318.14,F*1E
2022-04-18T17:30:54.3228762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.06,f,581.58,M,318.01,F*14
2022-04-18T17:31:01.1827466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.29,f,581.65,M,318.05,F*13
2022-04-18T17:31:08.0633208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.92,f,581.84,M,318.15,F*1D
2022-04-18T17:31:14.9229242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.59,f,581.74,M,318.10,F*10
2022-04-18T17:31:21.7931389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.90,f,581.83,M,318.15,F*18
2022-04-18T17:31:28.6635439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.95,f,581.54,M,317.99,F*13
2022-04-18T17:31:35.5635956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.91,f,581.53,M,317.98,F*11
2022-04-18T17:31:42.4442462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.90,f,581.53,M,317.98,F*10
2022-04-18T17:31:49.3143855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.59,f,581.74,M,318.10,F*10
2022-04-18T17:31:56.1641312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.07,f,581.27,M,317.84,F*10
2022-04-18T17:32:03.0449870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.91,f,581.23,M,317.82,F*1C
2022-04-18T17:32:09.8955433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.35,f,581.36,M,317.89,F*1C
2022-04-18T17:32:16.7698024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.29,f,581.65,M,318.05,F*13
2022-04-18T17:32:24.2258949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.05,f,581.57,M,318.01,F*18
2022-04-18T17:32:31.0962176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.18,f,581.61,M,318.03,F*13
2022-04-18T17:32:38.0861035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.01,f,581.86,M,318.17,F*16
2022-04-18T17:32:44.9591116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.27,f,581.95,M,318.21,F*15
2022-04-18T17:32:51.8163533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.45,f,581.70,M,318.07,F*1F
2022-04-18T17:32:58.7265541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.05,f,581.88,M,318.17,F*1C
2022-04-18T17:33:05.5868518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.93,f,581.84,M,318.15,F*1C
2022-04-18T17:33:12.4571653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.18,f,581.92,M,318.20,F*1F
2022-04-18T17:33:19.3069009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.87,f,581.82,M,318.14,F*1E
2022-04-18T17:33:26.1775020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.11,f,581.59,M,318.02,F*10
2022-04-18T17:33:33.0378943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.71,f,581.77,M,318.12,F*1B
2022-04-18T17:33:39.9074661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.70,f,581.47,M,317.95,F*16
2022-04-18T17:33:46.7978354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.04,f,581.87,M,318.17,F*12
2022-04-18T17:33:53.6679991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.23,f,581.63,M,318.04,F*1E
2022-04-18T17:34:00.5387496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.62,f,581.75,M,318.10,F*19
2022-04-18T17:34:07.4289832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.93,f,581.84,M,318.16,F*1F
2022-04-18T17:34:14.2991997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.97,f,581.86,M,318.16,F*19
2022-04-18T17:34:21.1896409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.87,f,581.82,M,318.14,F*1E
2022-04-18T17:34:28.0689987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.39,f,581.68,M,318.06,F*1C
2022-04-18T17:34:34.9501314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.41,f,581.99,M,318.24,F*1C
2022-04-18T17:34:41.8194251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.17,f,581.92,M,318.20,F*10
2022-04-18T17:34:48.7103053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.04,f,582.18,M,318.34,F*1E
2022-04-18T17:34:55.5703342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.24,f,581.93,M,318.21,F*10
2022-04-18T17:35:02.4409551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.66,f,581.76,M,318.11,F*1F
2022-04-18T17:35:09.2953168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.90,f,581.83,M,318.15,F*18
2022-04-18T17:35:16.1859557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.98,f,582.16,M,318.33,F*1A
2022-04-18T17:35:23.0460906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.86,f,581.82,M,318.14,F*1F
2022-04-18T17:35:29.9263229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.05,f,581.88,M,318.17,F*1C
2022-04-18T17:35:36.8071329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.78,f,581.80,M,318.13,F*1B
2022-04-18T17:35:43.6766395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.87,f,581.82,M,318.15,F*1F
2022-04-18T17:35:50.5569462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.88,f,581.83,M,318.15,F*11
2022-04-18T17:35:57.4473744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.83,f,581.81,M,318.14,F*19
2022-04-18T17:36:04.3380723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.63,f,582.05,M,318.27,F*19
2022-04-18T17:36:11.2175628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.57,f,582.04,M,318.26,F*1E
2022-04-18T17:36:18.0984756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.68,f,582.07,M,318.28,F*1F
2022-04-18T17:36:24.9678966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.73,f,582.08,M,318.29,F*1B
2022-04-18T17:36:31.8580910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.75,f,581.79,M,318.13,F*10
2022-04-18T17:36:38.7387496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.35,f,581.67,M,318.06,F*1F
2022-04-18T17:36:45.5984082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.93,f,581.84,M,318.15,F*1C
2022-04-18T17:36:52.4787269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.43,f,581.69,M,318.07,F*11
2022-04-18T17:36:59.3394972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.51,f,581.72,M,318.09,F*16
2022-04-18T17:37:06.2295963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.17,f,581.92,M,318.20,F*10
2022-04-18T17:37:13.0901934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.20,f,582.23,M,318.37,F*13
2022-04-18T17:37:19.9894992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.31,f,581.96,M,318.22,F*12
2022-04-18T17:37:26.8700839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.97,f,581.85,M,318.16,F*1A
2022-04-18T17:37:33.7405622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.60,f,581.74,M,318.10,F*1A
2022-04-18T17:37:40.6208218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.89,f,581.83,M,318.15,F*10
2022-04-18T17:37:47.5008827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.16,f,581.91,M,318.19,F*18
2022-04-18T17:37:54.3713863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.03,f,582.18,M,318.34,F*19
2022-04-18T17:38:01.2510835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.10,f,581.89,M,318.18,F*16
2022-04-18T17:38:08.1312008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.82,f,581.81,M,318.14,F*18
2022-04-18T17:38:15.0312564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.73,f,582.09,M,318.29,F*1A
2022-04-18T17:38:21.8919641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.99,f,581.86,M,318.16,F*17
2022-04-18T17:38:28.7918499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.02,f,582.18,M,318.34,F*18
2022-04-18T17:38:35.6920880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.89,f,582.13,M,318.31,F*1D
2022-04-18T17:38:42.5728790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.71,f,582.08,M,318.29,F*19
2022-04-18T17:38:49.4426198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.96,f,582.16,M,318.33,F*14
2022-04-18T17:38:56.3131055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.96,f,581.85,M,318.16,F*1B
2022-04-18T17:39:03.1832814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.64,f,582.06,M,318.27,F*1D
2022-04-18T17:39:10.0836930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.93,f,582.15,M,318.32,F*13
2022-04-18T17:39:16.9433209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.38,f,582.28,M,318.40,F*11
2022-04-18T17:39:23.8043764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.37,f,581.98,M,318.23,F*1B
2022-04-18T17:39:30.6546283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.48,f,582.01,M,318.25,F*16
2022-04-18T17:39:37.5249116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.05,f,582.18,M,318.34,F*1F
2022-04-18T17:39:44.4050595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.37,f,581.98,M,318.23,F*1B
2022-04-18T17:39:51.2949274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.34,f,582.27,M,318.39,F*1C
2022-04-18T17:39:58.1548729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.00,f,582.17,M,318.33,F*12
2022-04-18T17:40:05.0256876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.39,f,583.20,M,318.90,F*17
2022-04-18T17:40:11.8956336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.11,f,582.51,M,318.52,F*16
2022-04-18T17:40:18.7560254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.18,f,582.22,M,318.36,F*18
2022-04-18T17:40:25.6155881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.30,f,582.26,M,318.38,F*18
2022-04-18T17:40:32.4965514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.77,f,582.10,M,318.29,F*16
2022-04-18T17:40:39.3759539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.67,f,582.37,M,318.45,F*10
2022-04-18T17:40:46.2363363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.75,f,582.09,M,318.29,F*1C
2022-04-18T17:40:53.1265946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.95,f,582.15,M,318.33,F*14
2022-04-18T17:40:59.9771324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.36,f,582.28,M,318.39,F*11
2022-04-18T17:41:06.8973834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.15,f,582.21,M,318.36,F*16
2022-04-18T17:41:13.7674258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.25,f,582.24,M,318.37,F*11
2022-04-18T17:41:20.6278725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.25,f,581.94,M,318.21,F*16
2022-04-18T17:41:27.4983364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.91,f,581.84,M,318.15,F*1E
2022-04-18T17:41:34.3479647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.89,f,582.13,M,318.32,F*1E
2022-04-18T17:41:41.2286696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.74,f,582.09,M,318.29,F*1D
2022-04-18T17:41:48.0884515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.14,f,582.21,M,318.36,F*17
2022-04-18T17:41:54.9489515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.59,f,582.04,M,318.26,F*10
2022-04-18T17:42:01.8189518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.84,f,582.12,M,318.31,F*11
2022-04-18T17:42:08.6904931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.79,f,582.11,M,318.30,F*11
2022-04-18T17:42:15.5590102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.39,f,582.29,M,318.40,F*11
2022-04-18T17:42:22.4297203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.32,f,582.27,M,318.39,F*1A
2022-04-18T17:42:29.3100858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.04,f,582.18,M,318.34,F*1E
2022-04-18T17:42:36.1998114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.81,f,582.11,M,318.30,F*16
2022-04-18T17:42:43.0699601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.60,f,582.04,M,318.27,F*1B
2022-04-18T17:42:49.9400559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.74,f,581.78,M,318.12,F*11
2022-04-18T17:42:56.7909457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.09,f,582.19,M,318.35,F*13
2022-04-18T17:43:03.6612882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.84,f,581.81,M,318.14,F*1E
2022-04-18T17:43:10.5407758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.78,f,582.41,M,318.46,F*1C
2022-04-18T17:43:17.4117985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.81,f,582.42,M,318.47,F*18
2022-04-18T17:43:24.2716041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.38,f,581.98,M,318.23,F*14
2022-04-18T17:43:31.1419828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.23,f,581.93,M,318.21,F*17
2022-04-18T17:43:38.0121714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.91,f,582.14,M,318.32,F*10
2022-04-18T17:43:44.8825564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.51,f,582.32,M,318.42,F*17
2022-04-18T17:43:51.7222529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.98,f,581.86,M,318.16,F*16
2022-04-18T17:43:58.5927145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.02,f,582.17,M,318.34,F*17
2022-04-18T17:44:05.4533004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.40,f,582.29,M,318.40,F*1F
2022-04-18T17:44:12.3131730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.56,f,582.34,M,318.43,F*17
2022-04-18T17:44:19.1936744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.50,f,582.32,M,318.42,F*16
2022-04-18T17:44:26.0634189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.12,f,582.51,M,318.52,F*15
2022-04-18T17:44:32.9134521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.27,f,582.56,M,318.55,F*13
2022-04-18T17:44:39.8145340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.66,f,582.06,M,318.28,F*10
2022-04-18T17:44:46.6951223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.26,f,582.25,M,318.38,F*1C
2022-04-18T17:44:53.5848555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.50,f,582.02,M,318.25,F*1C
2022-04-18T17:45:00.4548232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.02,f,582.48,M,318.50,F*1E
2022-04-18T17:45:07.3246222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.73,f,582.39,M,318.46,F*18
2022-04-18T17:45:14.1853866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.26,f,582.55,M,318.54,F*10
2022-04-18T17:45:21.0557953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.40,f,582.60,M,318.57,F*15
2022-04-18T17:45:27.9087049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.16,f,582.52,M,318.53,F*13
2022-04-18T17:45:34.7861475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.70,f,582.68,M,318.62,F*18
2022-04-18T17:45:41.6459627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.75,f,582.40,M,318.46,F*10
2022-04-18T17:45:48.5066935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.90,f,582.44,M,318.48,F*11
2022-04-18T17:45:55.3861949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.98,f,582.16,M,318.33,F*1A
2022-04-18T17:46:02.2965810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.41,f,582.29,M,318.40,F*1E
2022-04-18T17:46:09.1766284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.57,f,582.04,M,318.26,F*1E
2022-04-18T17:46:16.0667272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.52,f,582.33,M,318.42,F*15
2022-04-18T17:46:22.9269348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.43,f,581.99,M,318.24,F*1E
2022-04-18T17:46:29.8076163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.54,f,582.03,M,318.26,F*1A
2022-04-18T17:46:36.6674500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.77,f,582.10,M,318.29,F*16
2022-04-18T17:46:43.5279161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.82,f,582.42,M,318.47,F*1B
2022-04-18T17:46:50.3787616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.47,f,582.31,M,318.41,F*10
2022-04-18T17:46:57.2482189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.69,f,582.38,M,318.45,F*11
2022-04-18T17:47:04.1088053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.10,f,582.50,M,318.52,F*16
2022-04-18T17:47:10.9984926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.27,f,582.56,M,318.55,F*13
2022-04-18T17:47:17.8786872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.12,f,582.51,M,318.52,F*15
2022-04-18T17:47:24.7494668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.50,f,582.02,M,318.25,F*1C
2022-04-18T17:47:31.6043311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.90,f,582.14,M,318.32,F*11
2022-04-18T17:47:38.4648453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.44,f,582.00,M,318.24,F*1A
2022-04-18T17:47:45.3151658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.16,f,582.22,M,318.36,F*16
2022-04-18T17:47:52.1951031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.37,f,581.98,M,318.23,F*1B
2022-04-18T17:47:59.0456997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.30,f,581.96,M,318.22,F*13
2022-04-18T17:48:05.9256881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.10,f,581.89,M,318.18,F*16
2022-04-18T17:48:12.7963274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.01,f,582.17,M,318.34,F*14
2022-04-18T17:48:19.6659667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.81,f,582.11,M,318.30,F*16
2022-04-18T17:48:26.5464711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.39,f,582.29,M,318.40,F*11
2022-04-18T17:48:33.4067791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.26,f,582.25,M,318.38,F*1C
2022-04-18T17:48:40.2966537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.78,f,582.40,M,318.46,F*1D
2022-04-18T17:48:47.1774438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.32,f,581.96,M,318.22,F*11
2022-04-18T17:48:54.0368736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.81,f,582.11,M,318.30,F*16
2022-04-18T17:49:00.9071753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.61,f,582.66,M,318.60,F*14
2022-04-18T17:49:08.0172306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.97,f,582.77,M,318.66,F*1B
2022-04-18T17:49:14.8776817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.47,f,582.62,M,318.58,F*1F
2022-04-18T17:49:21.8681779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.14,f,582.82,M,318.69,F*16
2022-04-18T17:49:28.7283192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.02,f,582.48,M,318.50,F*1E
2022-04-18T17:49:35.5990004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.18,f,582.22,M,318.36,F*18
2022-04-18T17:49:42.4692027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.61,f,582.35,M,318.44,F*15
2022-04-18T17:49:49.3491498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.93,f,582.15,M,318.32,F*13
2022-04-18T17:49:56.2790021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.27,f,582.56,M,318.55,F*13
2022-04-18T17:50:03.1499352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.22,f,582.54,M,318.54,F*15
2022-04-18T17:50:10.0100374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.45,f,582.61,M,318.58,F*1E
2022-04-18T17:50:16.8802093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.52,f,582.63,M,318.59,F*1B
2022-04-18T17:50:23.7696959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.98,f,582.47,M,318.50,F*13
2022-04-18T17:50:30.6404084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.59,f,582.35,M,318.43,F*19
2022-04-18T17:50:37.5208943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.17,f,582.52,M,318.53,F*12
2022-04-18T17:50:44.3809394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.48,f,582.62,M,318.58,F*10
2022-04-18T17:50:51.2505127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.49,f,582.93,M,318.75,F*13
2022-04-18T17:50:58.1116429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.57,f,582.34,M,318.43,F*16
2022-04-18T17:51:04.9710407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.43,f,582.60,M,318.57,F*16
2022-04-18T17:51:11.8319302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.41,f,582.60,M,318.57,F*14
2022-04-18T17:51:18.6920199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.35,f,582.58,M,318.56,F*1D
2022-04-18T17:51:25.5719355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.86,f,582.13,M,318.31,F*12
2022-04-18T17:51:32.4426984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.90,f,582.44,M,318.48,F*11
2022-04-18T17:51:39.2922425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.28,f,582.25,M,318.38,F*12
2022-04-18T17:51:46.1623293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.03,f,582.48,M,318.51,F*1E
2022-04-18T17:51:53.0231695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.75,f,582.40,M,318.46,F*10
2022-04-18T17:51:59.8831462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.58,f,582.65,M,318.60,F*1D
2022-04-18T17:52:06.7335074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.42,f,582.91,M,318.74,F*1B
2022-04-18T17:52:13.5936186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.52,f,582.63,M,318.59,F*1B
2022-04-18T17:52:20.4739180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.45,f,582.61,M,318.57,F*11
2022-04-18T17:52:27.3538132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.00,f,582.47,M,318.50,F*13
2022-04-18T17:52:34.2140920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.83,f,582.73,M,318.64,F*18
2022-04-18T17:52:41.0941236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.31,f,582.57,M,318.55,F*15
2022-04-18T17:52:47.9450330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.31,f,582.57,M,318.55,F*15
2022-04-18T17:52:54.8248427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.82,f,582.72,M,318.64,F*18
2022-04-18T17:53:01.6754866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.29,f,582.56,M,318.55,F*1D
2022-04-18T17:53:08.5252600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.35,f,582.58,M,318.56,F*1D
2022-04-18T17:53:15.3860547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.56,f,582.64,M,318.59,F*18
2022-04-18T17:53:22.2755068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.08,f,582.50,M,318.51,F*1C
2022-04-18T17:53:29.1257149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.86,f,582.43,M,318.48,F*11
2022-04-18T17:53:35.9963978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.34,f,582.58,M,318.56,F*1C
2022-04-18T17:53:42.8966850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.59,f,582.65,M,318.60,F*1C
2022-04-18T17:53:49.8164999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.30,f,582.56,M,318.55,F*15
2022-04-18T17:53:56.7067968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.39,f,583.20,M,318.90,F*17
2022-04-18T17:54:03.5867514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.34,f,582.88,M,318.72,F*14
2022-04-18T17:54:10.4469501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.42,f,582.60,M,318.57,F*17
2022-04-18T17:54:17.3278792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.74,f,582.70,M,318.62,F*15
2022-04-18T17:54:24.1780679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.64,f,582.67,M,318.61,F*11
2022-04-18T17:54:31.0584282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.59,f,582.96,M,318.77,F*15
2022-04-18T17:54:37.9284845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.12,f,582.51,M,318.52,F*15
2022-04-18T17:54:44.7980764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.68,f,582.68,M,318.61,F*12
2022-04-18T17:54:51.6588672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.92,f,582.45,M,318.49,F*13
2022-04-18T17:54:58.5084848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.82,f,582.72,M,318.64,F*18
2022-04-18T17:55:05.3695178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.76,f,582.70,M,318.63,F*16
2022-04-18T17:55:12.2393142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.94,f,582.46,M,318.49,F*16
2022-04-18T17:55:19.0996493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.88,f,582.44,M,318.48,F*18
2022-04-18T17:55:25.9600236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.96,f,582.16,M,318.33,F*14
2022-04-18T17:55:32.8101526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.34,f,582.27,M,318.39,F*1C
2022-04-18T17:55:39.6802416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.21,f,582.23,M,318.37,F*12
2022-04-18T17:55:46.5307305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.30,f,582.26,M,318.38,F*18
2022-04-18T17:55:53.3904640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.48,f,582.62,M,318.58,F*10
2022-04-18T17:56:00.2713767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.42,f,582.30,M,318.40,F*15
2022-04-18T17:56:07.1415814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.21,f,582.54,M,318.53,F*11
2022-04-18T17:56:14.0016816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.48,f,582.62,M,318.58,F*10
2022-04-18T17:56:20.8718067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.41,f,582.60,M,318.57,F*14
2022-04-18T17:56:27.7314137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.37,f,582.28,M,318.40,F*1E
2022-04-18T17:56:34.6019661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.68,f,582.38,M,318.45,F*10
2022-04-18T17:56:41.4622717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.46,f,582.31,M,318.41,F*11
2022-04-18T17:56:48.3322408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.43,f,582.61,M,318.57,F*17
2022-04-18T17:56:55.2024288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.39,f,582.59,M,318.57,F*11
2022-04-18T17:57:02.1732471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.90,f,582.44,M,318.48,F*11
2022-04-18T17:57:09.0326727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.41,f,582.60,M,318.57,F*14
2022-04-18T17:57:15.9131423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.30,f,582.56,M,318.55,F*15
2022-04-18T17:57:22.7988593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.29,f,582.26,M,318.38,F*10
2022-04-18T17:57:29.6739648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.70,f,582.69,M,318.62,F*19
2022-04-18T17:57:36.5339470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.56,f,582.64,M,318.59,F*18
2022-04-18T17:57:43.4340796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.27,f,582.55,M,318.54,F*11
2022-04-18T17:57:50.3041999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.71,f,582.69,M,318.62,F*18
2022-04-18T17:57:57.1850714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.33,f,582.27,M,318.39,F*1B
2022-04-18T17:58:04.0852746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.34,f,581.97,M,318.22,F*16
2022-04-18T17:58:10.9953930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.57,f,582.65,M,318.59,F*18
2022-04-18T17:58:17.8556753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.56,f,582.64,M,318.59,F*18
2022-04-18T17:58:24.7458077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.67,f,582.37,M,318.44,F*11
2022-04-18T17:58:31.6258702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.37,f,582.89,M,318.73,F*17
2022-04-18T17:58:38.4857631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.83,f,582.42,M,318.47,F*1A
2022-04-18T17:58:45.3564057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.11,f,582.81,M,318.68,F*11
2022-04-18T17:58:52.2462124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.74,f,582.39,M,318.46,F*1F
2022-04-18T17:58:59.1167828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.09,f,582.81,M,318.68,F*18
2022-04-18T17:59:05.9765693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.74,f,582.70,M,318.62,F*15
2022-04-18T17:59:12.8171949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.65,f,582.37,M,318.44,F*13
2022-04-18T17:59:19.6974852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.54,f,582.64,M,318.59,F*1A
2022-04-18T17:59:26.5569740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.43,f,582.91,M,318.74,F*1A
2022-04-18T17:59:33.4375107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.35,f,582.28,M,318.39,F*12
2022-04-18T17:59:40.2979710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.68,f,582.68,M,318.61,F*12
2022-04-18T17:59:47.1431198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.63,f,582.06,M,318.27,F*1A
2022-04-18T17:59:53.9834162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.13,f,582.51,M,318.52,F*14
2022-04-18T18:00:00.8639323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.26,f,582.55,M,318.54,F*10
2022-04-18T18:00:07.7240518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.38,f,582.59,M,318.56,F*11
2022-04-18T18:00:14.5838479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.43,f,582.60,M,318.57,F*16
2022-04-18T18:00:21.4942780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.85,f,582.43,M,318.48,F*12
2022-04-18T18:00:28.3841306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.52,f,582.63,M,318.59,F*1B
2022-04-18T18:00:35.2351705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.71,f,582.38,M,318.45,F*18
2022-04-18T18:00:42.0849569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.95,f,582.46,M,318.49,F*17
2022-04-18T18:00:48.9553264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.59,f,582.65,M,318.60,F*1C
2022-04-18T18:00:55.8250680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.73,f,582.39,M,318.46,F*18
2022-04-18T18:01:02.6958391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.17,f,582.83,M,318.69,F*14
2022-04-18T18:01:09.5561949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.28,f,582.56,M,318.55,F*1C
2022-04-18T18:01:16.4162033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.02,f,582.78,M,318.67,F*1A
2022-04-18T18:01:23.2866604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.91,f,582.75,M,318.65,F*1C
2022-04-18T18:01:30.1365167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.94,f,582.76,M,318.66,F*19
2022-04-18T18:01:37.0068523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.56,f,582.64,M,318.59,F*18
2022-04-18T18:01:43.8769710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.95,f,582.15,M,318.33,F*14
2022-04-18T18:01:50.7374140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.78,f,582.71,M,318.63,F*19
2022-04-18T18:01:57.5878230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.26,f,582.25,M,318.38,F*1C
2022-04-18T18:02:04.4779041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.87,f,582.43,M,318.48,F*10
2022-04-18T18:02:11.3375114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.69,f,582.38,M,318.45,F*11
2022-04-18T18:02:18.2177098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.85,f,582.43,M,318.47,F*1D
2022-04-18T18:02:25.0982409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.43,f,582.60,M,318.57,F*16
2022-04-18T18:02:31.9981788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.56,f,582.64,M,318.59,F*18
2022-04-18T18:02:38.8686458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.41,f,582.29,M,318.40,F*1E
2022-04-18T18:02:45.7489259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.70,f,582.69,M,318.62,F*19
2022-04-18T18:02:52.6190224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.26,f,582.25,M,318.38,F*1C
2022-04-18T18:02:59.4694614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.17,f,582.53,M,318.53,F*13
2022-04-18T18:03:06.3291018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.60,f,582.35,M,318.43,F*13
2022-04-18T18:03:13.1900258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.13,f,582.51,M,318.52,F*14
2022-04-18T18:03:20.0403432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.84,f,582.42,M,318.47,F*1D
2022-04-18T18:03:26.9206930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.88,f,582.13,M,318.31,F*1C
2022-04-18T18:03:33.7801921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.03,f,581.87,M,318.17,F*15
2022-04-18T18:03:40.6705640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.41,f,581.99,M,318.24,F*1C
2022-04-18T18:03:47.5308730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.16,f,582.22,M,318.36,F*16
2022-04-18T18:03:54.4012763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.95,f,582.46,M,318.49,F*17
2022-04-18T18:04:01.2545437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.53,f,582.63,M,318.59,F*1A
2022-04-18T18:04:08.1318010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.17,f,582.52,M,318.53,F*12
2022-04-18T18:04:14.9821993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.39,f,582.29,M,318.40,F*11
2022-04-18T18:04:21.8523017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.83,f,582.12,M,318.30,F*17
2022-04-18T18:04:28.7121591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.92,f,582.14,M,318.32,F*13
2022-04-18T18:04:35.5722193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.55,f,582.03,M,318.26,F*1B
2022-04-18T18:04:42.4322913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.08,f,582.19,M,318.35,F*12
2022-04-18T18:04:49.3224610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.32,f,582.26,M,318.39,F*1B
2022-04-18T18:04:56.1735324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.12,f,582.81,M,318.69,F*13
2022-04-18T18:05:03.0330528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.24,f,582.55,M,318.54,F*12
2022-04-18T18:05:09.8839022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.18,f,582.53,M,318.53,F*1C
2022-04-18T18:05:16.7632923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.53,f,582.63,M,318.59,F*1A
2022-04-18T18:05:23.6342922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.97,f,582.47,M,318.50,F*1C
2022-04-18T18:05:30.5436646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.90,f,582.44,M,318.48,F*11
2022-04-18T18:05:37.4344744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.16,f,582.52,M,318.53,F*13
2022-04-18T18:05:44.2944685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.03,f,582.48,M,318.51,F*1E
2022-04-18T18:05:51.1846436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.21,f,582.23,M,318.37,F*12
2022-04-18T18:05:58.0750935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.89,f,582.44,M,318.48,F*19
2022-04-18T18:06:04.9355439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.24,f,582.24,M,318.37,F*10
2022-04-18T18:06:11.7956540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.85,f,582.73,M,318.64,F*1E
2022-04-18T18:06:18.6557678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.93,f,582.45,M,318.49,F*12
2022-04-18T18:06:25.5261804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.17,f,582.22,M,318.36,F*17
2022-04-18T18:06:32.3757419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.83,f,582.12,M,318.31,F*16
2022-04-18T18:06:39.2365270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.43,f,582.30,M,318.40,F*14
2022-04-18T18:06:46.1163560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.55,f,582.34,M,318.42,F*15
2022-04-18T18:06:52.9769644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.70,f,582.08,M,318.28,F*19
2022-04-18T18:06:59.8372120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.51,f,582.02,M,318.25,F*1D
2022-04-18T18:07:06.6968286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.16,f,582.22,M,318.36,F*16
2022-04-18T18:07:13.5870276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.65,f,582.06,M,318.27,F*1C
2022-04-18T18:07:20.4576885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.20,f,582.23,M,318.37,F*13
2022-04-18T18:07:27.3083521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.54,f,582.03,M,318.26,F*1A
2022-04-18T18:07:34.2177107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.20,f,581.92,M,318.20,F*14
2022-04-18T18:07:41.0888211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.85,f,582.12,M,318.31,F*10
2022-04-18T18:07:47.9684995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.60,f,582.05,M,318.27,F*1A
2022-04-18T18:07:54.8191026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.40,f,582.29,M,318.40,F*1F
2022-04-18T18:08:01.7088767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.97,f,582.16,M,318.33,F*15
2022-04-18T18:08:08.5790709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.51,f,582.02,M,318.25,F*1D
2022-04-18T18:08:15.5697402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.28,f,581.95,M,318.21,F*1A
2022-04-18T18:08:22.4492152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.60,f,581.74,M,318.10,F*1A
2022-04-18T18:08:29.3201832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.41,f,581.99,M,318.24,F*1C
2022-04-18T18:08:36.1701041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.59,f,582.04,M,318.27,F*11
2022-04-18T18:08:43.0498501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.89,f,582.13,M,318.31,F*1D
2022-04-18T18:08:49.9100406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.07,f,581.88,M,318.18,F*11
2022-04-18T18:08:56.8002747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.98,f,582.16,M,318.33,F*1A
2022-04-18T18:09:03.6607846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.42,f,581.99,M,318.24,F*1F
2022-04-18T18:09:10.5311136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.23,f,581.93,M,318.21,F*17
2022-04-18T18:09:17.4110529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.45,f,582.00,M,318.24,F*1B
2022-04-18T18:09:24.3014318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.93,f,581.54,M,317.99,F*15
2022-04-18T18:09:31.1718954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.41,f,581.99,M,318.24,F*1C
2022-04-18T18:09:38.0717937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.25,f,582.24,M,318.37,F*11
2022-04-18T18:09:44.9421200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.98,f,582.47,M,318.50,F*13
2022-04-18T18:09:51.8421281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.49,f,582.32,M,318.42,F*1E
2022-04-18T18:09:58.7231949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.76,f,581.79,M,318.13,F*13
2022-04-18T18:10:05.6030064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.32,f,582.27,M,318.39,F*1A
2022-04-18T18:10:12.4730053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.94,f,581.84,M,318.16,F*18
2022-04-18T18:10:19.3534275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.61,f,582.05,M,318.27,F*1B
2022-04-18T18:10:26.2334828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.61,f,582.05,M,318.27,F*1B
2022-04-18T18:10:33.1134932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.33,f,581.66,M,318.05,F*1B
2022-04-18T18:10:39.9742307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.15,f,581.91,M,318.19,F*1B
2022-04-18T18:10:46.8547544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.94,f,581.85,M,318.16,F*19
2022-04-18T18:10:53.7244783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.83,f,582.42,M,318.47,F*1A
2022-04-18T18:11:00.6148440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.45,f,582.00,M,318.24,F*1B
2022-04-18T18:11:07.4950557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.10,f,581.90,M,318.18,F*1E
2022-04-18T18:11:14.3652292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.38,f,581.67,M,318.06,F*12
2022-04-18T18:11:21.2456102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.27,f,581.64,M,318.04,F*1D
2022-04-18T18:11:28.1160530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.40,f,581.68,M,318.07,F*13
2022-04-18T18:11:34.9854665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.39,f,581.68,M,318.06,F*1C
2022-04-18T18:11:41.8659899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.72,f,582.08,M,318.29,F*1A
2022-04-18T18:11:48.7364441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.88,f,581.83,M,318.15,F*11
2022-04-18T18:11:55.6164810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.77,f,581.49,M,317.96,F*1C
2022-04-18T18:12:02.4767288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.53,f,581.72,M,318.09,F*14
2022-04-18T18:12:09.3780262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.57,f,582.04,M,318.26,F*1E
2022-04-18T18:12:16.2522787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.07,f,581.88,M,318.18,F*11
2022-04-18T18:12:23.1760405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.96,f,581.55,M,317.99,F*11
2022-04-18T18:12:30.0524698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.93,f,581.84,M,318.15,F*1C
2022-04-18T18:12:36.9224847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.31,f,581.96,M,318.22,F*12
2022-04-18T18:12:43.8034142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.91,f,581.84,M,318.15,F*1E
2022-04-18T18:12:50.7235194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.02,f,581.87,M,318.17,F*14
2022-04-18T18:12:57.6231718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.11,f,581.59,M,318.02,F*10
2022-04-18T18:13:04.5634678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.81,f,581.50,M,317.97,F*1C
2022-04-18T18:13:11.4235921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.94,f,581.84,M,318.16,F*18
2022-04-18T18:13:18.3338921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.84,f,581.81,M,318.14,F*1E
2022-04-18T18:13:25.2247621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.23,f,581.93,M,318.21,F*17
2022-04-18T18:13:32.0949268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.91,f,581.53,M,317.99,F*10
2022-04-18T18:13:38.9651463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.95,f,581.85,M,318.16,F*18
2022-04-18T18:13:45.8750259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.84,f,581.81,M,318.14,F*1E
2022-04-18T18:13:52.7450500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.92,f,581.53,M,317.99,F*13
2022-04-18T18:13:59.6858399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.80,f,581.80,M,318.13,F*1C
2022-04-18T18:14:06.6252829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.77,f,581.49,M,317.96,F*1C
2022-04-18T18:14:13.5657045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.53,f,582.03,M,318.26,F*1D
2022-04-18T18:14:20.4561229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.73,f,581.48,M,317.96,F*19
2022-04-18T18:14:27.3363222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.67,f,581.46,M,317.94,F*10
2022-04-18T18:14:34.2070875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.78,f,581.49,M,317.96,F*13
2022-04-18T18:14:41.1370850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.24,f,581.63,M,318.04,F*19
2022-04-18T18:14:48.0269072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.59,f,581.43,M,317.93,F*1F
2022-04-18T18:14:54.9571518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.12,f,581.60,M,318.02,F*19
2022-04-18T18:15:01.8679255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.35,f,581.36,M,317.89,F*1C
2022-04-18T18:15:08.7477013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.89,f,581.53,M,317.98,F*18
2022-04-18T18:15:15.6674629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.02,f,581.26,M,317.84,F*14
2022-04-18T18:15:22.5979254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.71,f,581.47,M,317.95,F*17
2022-04-18T18:15:29.4879090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.75,f,581.18,M,317.79,F*1A
2022-04-18T18:15:36.3886950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.49,f,581.40,M,317.92,F*1C
2022-04-18T18:15:43.2692845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.88,f,581.52,M,317.98,F*18
2022-04-18T18:15:50.1589069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.77,f,581.49,M,317.96,F*1C
2022-04-18T18:15:57.0292739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.31,f,581.96,M,318.22,F*12
2022-04-18T18:16:03.9089907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.66,f,581.76,M,318.11,F*1F
2022-04-18T18:16:10.8394017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.79,f,581.80,M,318.13,F*1A
2022-04-18T18:16:17.7601726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.21,f,581.32,M,317.87,F*13
2022-04-18T18:16:24.6995814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.87,f,581.21,M,317.81,F*1A
2022-04-18T18:16:31.6106299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.45,f,581.70,M,318.08,F*10
2022-04-18T18:16:38.5007062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.99,f,581.56,M,318.00,F*12
2022-04-18T18:16:45.4308093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.30,f,581.34,M,317.88,F*1A
2022-04-18T18:16:52.3506479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.88,f,581.22,M,317.81,F*16
2022-04-18T18:16:59.2508714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.76,f,581.49,M,317.96,F*1D
2022-04-18T18:17:06.1214710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.33,f,580.74,M,317.55,F*1E
2022-04-18T18:17:13.0016298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.98,f,580.94,M,317.66,F*11
2022-04-18T18:17:19.8720210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.56,f,581.12,M,317.76,F*1E
2022-04-18T18:17:26.8118082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.08,f,580.67,M,317.51,F*10
2022-04-18T18:17:33.6920819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.67,f,580.54,M,317.45,F*1D
2022-04-18T18:17:40.6024627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.16,f,580.69,M,317.53,F*13
2022-04-18T18:17:47.4830195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.12,f,580.68,M,317.52,F*17
2022-04-18T18:17:54.4226959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.89,f,580.92,M,317.65,F*14
2022-04-18T18:18:01.3333469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.54,f,580.81,M,317.59,F*19
2022-04-18T18:18:08.2230074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.20,f,580.40,M,317.37,F*1E
2022-04-18T18:18:15.1135102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.79,f,580.58,M,317.46,F*1D
2022-04-18T18:18:22.0040509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.95,f,581.24,M,317.83,F*1E
2022-04-18T18:18:28.8836112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.53,f,581.11,M,317.76,F*18
2022-04-18T18:18:35.7538380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.15,f,580.69,M,317.53,F*10
2022-04-18T18:18:42.6642496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.61,f,580.52,M,317.43,F*1B
2022-04-18T18:18:49.6046234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.88,f,580.91,M,317.65,F*16
2022-04-18T18:18:56.4848282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.47,f,580.79,M,317.58,F*1D
2022-04-18T18:19:03.3548708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.71,f,580.86,M,317.62,F*11
2022-04-18T18:19:10.2449466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.23,f,581.02,M,317.70,F*1B
2022-04-18T18:19:17.1351858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.84,f,580.29,M,317.31,F*1E
2022-04-18T18:19:24.0061362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.64,f,580.53,M,317.44,F*18
2022-04-18T18:19:30.9360427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.68,f,580.55,M,317.45,F*13
2022-04-18T18:19:37.8262554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.10,f,580.37,M,317.35,F*1F
2022-04-18T18:19:44.7069281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.59,f,580.52,M,317.43,F*10
2022-04-18T18:19:51.5867522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.42,f,580.16,M,317.24,F*1C
2022-04-18T18:19:58.4767876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.85,f,579.99,M,317.14,F*14
2022-04-18T18:20:05.3567567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.81,f,580.28,M,317.30,F*1B
2022-04-18T18:20:12.2373481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.43,f,580.16,M,317.24,F*1D
2022-04-18T18:20:19.1175820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.95,f,580.02,M,317.16,F*13
2022-04-18T18:20:25.9978670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.66,f,579.63,M,316.94,F*16
2022-04-18T18:20:32.8680937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.79,f,579.97,M,317.13,F*1E
2022-04-18T18:20:39.8086824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.81,f,579.98,M,317.13,F*16
2022-04-18T18:20:46.6986914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.82,f,579.67,M,316.97,F*1B
2022-04-18T18:20:53.5987366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.54,f,579.89,M,317.09,F*15
2022-04-18T18:21:00.4789767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.50,f,579.58,M,316.92,F*1D
2022-04-18T18:21:07.3987132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.90,f,579.70,M,316.98,F*11
2022-04-18T18:21:14.2908835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.93,f,579.40,M,316.82,F*1B
2022-04-18T18:21:21.1893526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.01,f,579.43,M,316.83,F*13
2022-04-18T18:21:28.0699960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.57,f,579.60,M,316.93,F*10
2022-04-18T18:21:34.9901366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.94,f,579.71,M,316.99,F*15
2022-04-18T18:21:41.8700490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.75,f,579.35,M,316.79,F*15
2022-04-18T18:21:48.8002014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.04,f,579.13,M,316.67,F*18
2022-04-18T18:21:55.6906918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.46,f,579.26,M,316.74,F*1A
2022-04-18T18:22:02.5708014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.63,f,579.01,M,316.60,F*1C
2022-04-18T18:22:09.4615105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.36,f,578.93,M,316.56,F*13
2022-04-18T18:22:16.7016142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.48,f,578.96,M,316.58,F*11
2022-04-18T18:22:24.2515279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.54,f,578.98,M,316.59,F*13
2022-04-18T18:22:31.1318344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.46,f,578.95,M,316.58,F*1C
2022-04-18T18:22:38.1320080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.24,f,578.58,M,316.37,F*11
2022-04-18T18:22:45.0226132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.82,f,578.45,M,316.30,F*19
2022-04-18T18:22:51.8929509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.14,f,578.86,M,316.52,F*13
2022-04-18T18:22:58.7929787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.97,f,578.81,M,316.50,F*1C
2022-04-18T18:23:05.6531622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.57,f,578.38,M,316.26,F*1C
2022-04-18T18:23:12.5236132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.64,f,578.40,M,316.27,F*12
2022-04-18T18:23:19.3829601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.04,f,578.22,M,316.17,F*13
2022-04-18T18:23:26.2635567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.83,f,578.15,M,316.14,F*1A
2022-04-18T18:23:33.1939947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.17,f,578.26,M,316.19,F*1B
2022-04-18T18:23:40.0643788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.79,f,578.45,M,316.30,F*1D
2022-04-18T18:23:46.9338309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.19,f,577.65,M,315.86,F*1A
2022-04-18T18:23:53.8240828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.76,f,577.83,M,315.96,F*1A
2022-04-18T18:24:00.6845509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.06,f,577.92,M,316.01,F*13
2022-04-18T18:24:07.5649439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.47,f,578.04,M,316.08,F*1F
2022-04-18T18:24:14.5151266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.11,f,577.33,M,315.69,F*11
2022-04-18T18:24:21.3841666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.03,f,576.99,M,315.50,F*1E
2022-04-18T18:24:28.2505696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.48,f,577.13,M,315.58,F*1A
2022-04-18T18:24:35.1307001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.73,f,577.21,M,315.62,F*1A
2022-04-18T18:24:42.0215395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.59,f,576.86,M,315.43,F*1C
2022-04-18T18:24:48.8916494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.17,f,576.43,M,315.19,F*13
2022-04-18T18:24:55.7712091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.54,f,576.54,M,315.26,F*1E
2022-04-18T18:25:02.6416785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.56,f,575.94,M,314.93,F*15
2022-04-18T18:25:09.5216146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.25,f,575.84,M,314.88,F*1A
2022-04-18T18:25:16.3821095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.83,f,575.41,M,314.64,F*13
2022-04-18T18:25:23.2623606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.71,f,575.68,M,314.79,F*16
2022-04-18T18:25:30.2029947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.88,f,575.42,M,314.65,F*1A
2022-04-18T18:25:37.1131485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.60,f,575.04,M,314.43,F*1B
2022-04-18T18:25:43.9728673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.58,f,574.73,M,314.26,F*11
2022-04-18T18:25:50.8428361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.53,f,574.10,M,313.92,F*11
2022-04-18T18:25:57.7334885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.66,f,573.84,M,313.78,F*18
2022-04-18T18:26:04.6131910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.41,f,574.06,M,313.90,F*17
2022-04-18T18:26:11.4743966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.07,f,574.26,M,314.01,F*1F
2022-04-18T18:26:18.3541824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.44,f,574.07,M,313.91,F*12
2022-04-18T18:26:25.2148146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.33,f,574.04,M,313.89,F*18
2022-04-18T18:26:32.0640983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.38,f,574.36,M,314.06,F*15
2022-04-18T18:26:38.9542924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.82,f,573.58,M,313.64,F*1D
2022-04-18T18:26:45.8048912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.36,f,573.74,M,313.73,F*19
2022-04-18T18:26:52.6747862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.10,f,573.66,M,313.68,F*14
2022-04-18T18:26:59.5358688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.04,f,573.95,M,313.84,F*1E
2022-04-18T18:27:06.4256566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.31,f,573.42,M,313.55,F*1C
2022-04-18T18:27:13.3156705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.45,f,573.77,M,313.74,F*19
2022-04-18T18:27:20.1762373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.60,f,573.51,M,313.60,F*1C
2022-04-18T18:27:27.0465886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.26,f,573.71,M,313.71,F*1F
2022-04-18T18:27:33.9065235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.98,f,573.32,M,313.50,F*1C
2022-04-18T18:27:40.7669835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.18,f,573.38,M,313.53,F*1C
2022-04-18T18:27:47.6368037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.33,f,573.12,M,313.39,F*10
2022-04-18T18:27:54.5571672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.61,f,572.91,M,313.27,F*14
2022-04-18T18:28:01.4176534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.29,f,572.81,M,313.21,F*1F
2022-04-18T18:28:08.2975546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.45,f,572.55,M,313.08,F*16
2022-04-18T18:28:15.1581440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.82,f,572.36,M,312.97,F*10
2022-04-18T18:28:22.0279236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.63,f,572.00,M,312.77,F*15
2022-04-18T18:28:28.9085959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.49,f,571.95,M,312.75,F*10
2022-04-18T18:28:35.7883389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.11,f,571.54,M,312.52,F*16
2022-04-18T18:28:42.6585941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.38,f,571.62,M,312.56,F*1C
2022-04-18T18:28:49.5392022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.26,f,571.58,M,312.54,F*18
2022-04-18T18:28:56.4191655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.26,f,570.97,M,312.21,F*1E
2022-04-18T18:29:03.2890506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.96,f,571.18,M,312.33,F*10
2022-04-18T18:29:10.1795750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.07,f,571.22,M,312.34,F*11
2022-04-18T18:29:17.0395773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.48,f,571.04,M,312.25,F*19
2022-04-18T18:29:23.9196527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.72,f,571.11,M,312.29,F*18
2022-04-18T18:29:30.8205699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.09,f,570.92,M,312.18,F*1C
2022-04-18T18:29:37.7005722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.53,f,571.05,M,312.26,F*11
2022-04-18T18:29:44.5708453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.67,f,570.79,M,312.11,F*19
2022-04-18T18:29:51.4409607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.79,f,571.13,M,312.30,F*19
2022-04-18T18:29:58.3015279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.32,f,570.68,M,312.05,F*1C
2022-04-18T18:30:05.2209411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.12,f,570.93,M,312.19,F*16
2022-04-18T18:30:12.1314230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.04,f,570.29,M,311.84,F*15
2022-04-18T18:30:19.0115341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.52,f,570.13,M,311.75,F*10
2022-04-18T18:30:25.8722567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.43,f,569.80,M,311.57,F*1A
2022-04-18T18:30:32.7224020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.10,f,569.70,M,311.52,F*16
2022-04-18T18:30:39.6021559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.82,f,570.22,M,311.80,F*15
2022-04-18T18:30:46.4726783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.84,f,569.93,M,311.64,F*13
2022-04-18T18:30:53.3325231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.52,f,568.92,M,311.09,F*1C
2022-04-18T18:31:00.2033704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.36,f,568.56,M,310.89,F*1C
2022-04-18T18:31:07.0730122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.95,f,568.44,M,310.83,F*1D
2022-04-18T18:31:13.9436470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.98,f,568.44,M,310.83,F*10
2022-04-18T18:31:20.8141529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.19,f,567.60,M,310.37,F*19
2022-04-18T18:31:27.6942994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.01,f,567.54,M,310.33,F*13
2022-04-18T18:31:34.5641639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.19,f,566.68,M,309.86,F*1A
2022-04-18T18:31:41.4346950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.37,f,566.43,M,309.73,F*14
2022-04-18T18:31:48.3152133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.17,f,566.37,M,309.69,F*1E
2022-04-18T18:31:55.2248639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.36,f,566.12,M,309.56,F*19
2022-04-18T18:32:02.0848827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.61,f,565.59,M,309.27,F*13
2022-04-18T18:32:08.9452620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.15,f,564.53,M,308.69,F*17
2022-04-18T18:32:15.8058050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.98,f,563.87,M,308.33,F*19
2022-04-18T18:32:22.6757760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.54,f,563.74,M,308.26,F*11
2022-04-18T18:32:29.5562055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.01,f,562.97,M,307.84,F*14
2022-04-18T18:32:36.4261527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.53,f,563.43,M,308.09,F*1E
2022-04-18T18:32:43.3062167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.22,f,562.73,M,307.70,F*15
2022-04-18T18:32:50.1669028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.49,f,562.81,M,307.75,F*10
2022-04-18T18:32:57.0370886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.74,f,562.89,M,307.79,F*1A
2022-04-18T18:33:03.9374451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.88,f,562.32,M,307.48,F*19
2022-04-18T18:33:10.7977633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.80,f,562.60,M,307.63,F*1E
2022-04-18T18:33:17.6880291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.99,f,561.74,M,307.17,F*14
2022-04-18T18:33:24.5677299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.06,f,560.55,M,306.51,F*1F
2022-04-18T18:33:31.4478591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.93,f,560.81,M,306.65,F*1D
2022-04-18T18:33:38.3384240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.45,f,560.66,M,306.58,F*11
2022-04-18T18:33:45.2083073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.83,f,561.09,M,306.81,F*19
2022-04-18T18:33:52.0790104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.19,f,560.59,M,306.53,F*1F
2022-04-18T18:33:58.9485519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.18,f,559.67,M,306.03,F*13
2022-04-18T18:34:05.8287048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.96,f,559.30,M,305.83,F*1E
2022-04-18T18:34:12.7288578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.18,f,558.75,M,305.53,F*12
2022-04-18T18:34:19.6395134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.29,f,558.79,M,305.55,F*1A
2022-04-18T18:34:26.5501540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.09,f,558.12,M,305.18,F*1E
2022-04-18T18:34:33.4298689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.61,f,557.66,M,304.93,F*17
2022-04-18T18:34:40.3005126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.96,f,557.77,M,304.99,F*15
2022-04-18T18:34:47.1701926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.50,f,557.63,M,304.92,F*11
2022-04-18T18:34:54.0904847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.64,f,557.37,M,304.77,F*1D
2022-04-18T18:35:00.9711348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.24,f,556.94,M,304.54,F*1F
2022-04-18T18:35:07.8414655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.40,f,556.08,M,304.07,F*1D
2022-04-18T18:35:14.7009028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.68,f,555.86,M,303.95,F*19
2022-04-18T18:35:21.5615473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.71,f,555.56,M,303.78,F*1E
2022-04-18T18:35:28.4415752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.51,f,555.20,M,303.59,F*1D
2022-04-18T18:35:35.3123047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.56,f,554.60,M,303.26,F*1C
2022-04-18T18:35:42.2225373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.11,f,553.25,M,302.52,F*17
2022-04-18T18:35:49.0922991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.83,f,553.47,M,302.64,F*1D
2022-04-18T18:35:55.9429711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.42,f,554.25,M,303.07,F*1A
2022-04-18T18:36:02.8224029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.76,f,554.36,M,303.13,F*1A
2022-04-18T18:36:09.7534603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.25,f,554.20,M,303.04,F*1D
2022-04-18T18:36:16.9229302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.39,f,553.63,M,302.73,F*1F
2022-04-18T18:36:23.9333490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.43,f,553.65,M,302.74,F*13
2022-04-18T18:36:30.8037511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.35,f,553.01,M,302.39,F*1B
2022-04-18T18:36:37.6740627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.68,f,552.81,M,302.28,F*1D
2022-04-18T18:36:44.5295783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.06,f,552.32,M,302.01,F*17
2022-04-18T18:36:51.4397174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.66,f,551.28,M,301.44,F*10
2022-04-18T18:36:58.3101358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.22,f,551.15,M,301.37,F*1A
2022-04-18T18:37:05.1700223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.09,f,551.10,M,301.35,F*14
2022-04-18T18:37:12.0601036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.08,f,550.49,M,301.01,F*11
2022-04-18T18:37:18.9508069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.09,f,550.19,M,300.85,F*1B
2022-04-18T18:37:25.8200731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.90,f,549.52,M,300.48,F*1A
2022-04-18T18:37:32.6811728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.59,f,549.12,M,300.26,F*10
2022-04-18T18:37:39.5505668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.35,f,548.44,M,299.89,F*12
2022-04-18T18:37:46.4213387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.23,f,547.49,M,299.37,F*1D
2022-04-18T18:37:53.3412898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.63,f,546.70,M,298.94,F*1F
2022-04-18T18:38:00.2416485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.72,f,546.42,M,298.79,F*1C
2022-04-18T18:38:07.1115245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.51,f,546.66,M,298.92,F*1F
2022-04-18T18:38:13.9824796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.92,f,545.57,M,298.32,F*10
2022-04-18T18:38:20.8519017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.14,f,544.72,M,297.86,F*16
2022-04-18T18:38:27.7922198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.08,f,544.09,M,297.51,F*1F
2022-04-18T18:38:34.7128241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.41,f,543.58,M,297.24,F*15
2022-04-18T18:38:41.5826059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.67,f,543.97,M,297.44,F*13
2022-04-18T18:38:48.4536215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.69,f,543.37,M,297.12,F*12
2022-04-18T18:38:55.3430135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.43,f,542.67,M,296.74,F*1D
2022-04-18T18:39:02.2233257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.25,f,542.93,M,296.88,F*14
2022-04-18T18:39:09.0938051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.60,f,542.73,M,296.77,F*1A
2022-04-18T18:39:15.9738295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.89,f,541.60,M,296.15,F*11
2022-04-18T18:39:22.8845168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.79,f,540.95,M,295.80,F*18
2022-04-18T18:39:29.7541712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.69,f,540.62,M,295.61,F*19
2022-04-18T18:39:36.6248042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.83,f,540.36,M,295.47,F*19
2022-04-18T18:39:43.5448401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.49,f,540.25,M,295.41,F*1B
2022-04-18T18:39:50.4054142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.39,f,539.31,M,294.90,F*10
2022-04-18T18:39:57.2752102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.19,f,539.25,M,294.86,F*10
2022-04-18T18:40:04.1452987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.79,f,538.52,M,294.47,F*15
2022-04-18T18:40:11.0557800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.36,f,538.08,M,294.23,F*10
2022-04-18T18:40:17.9556126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.61,f,537.85,M,294.10,F*19
2022-04-18T18:40:24.8562372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.94,f,537.34,M,293.82,F*13
2022-04-18T18:40:31.7260227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.71,f,536.97,M,293.62,F*1D
2022-04-18T18:40:38.5963680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.77,f,536.38,M,293.30,F*12
2022-04-18T18:40:45.4664776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.82,f,535.48,M,292.80,F*19
2022-04-18T18:40:52.3474021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.37,f,535.34,M,292.73,F*10
2022-04-18T18:40:59.2173137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.26,f,534.70,M,292.38,F*1C
2022-04-18T18:41:06.0971839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.18,f,534.37,M,292.20,F*1C
2022-04-18T18:41:12.9576040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.33,f,533.81,M,291.89,F*1D
2022-04-18T18:41:19.8285084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.84,f,533.05,M,291.47,F*17
2022-04-18T18:41:26.7084937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.89,f,532.45,M,291.15,F*16
2022-04-18T18:41:33.5982885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.87,f,532.14,M,290.98,F*1B
2022-04-18T18:41:40.5290751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.16,f,532.23,M,291.03,F*17
2022-04-18T18:41:47.4390783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.92,f,531.24,M,290.49,F*14
2022-04-18T18:41:54.2886305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.44,f,531.10,M,290.41,F*10
2022-04-18T18:42:01.1796136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.81,f,530.90,M,290.30,F*15
2022-04-18T18:42:08.0393192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.93,f,530.03,M,289.82,F*13
2022-04-18T18:42:14.9197115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.58,f,529.01,M,289.26,F*1D
2022-04-18T18:42:21.7901323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.74,f,528.75,M,289.12,F*17
2022-04-18T18:42:28.6502934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.69,f,529.04,M,289.28,F*14
2022-04-18T18:42:35.5306624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.57,f,528.39,M,288.93,F*11
2022-04-18T18:42:42.4305490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.43,f,528.35,M,288.91,F*1A
2022-04-18T18:42:49.2708871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.92,f,526.97,M,288.15,F*16
2022-04-18T18:42:56.1411035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.59,f,526.87,M,288.10,F*15
2022-04-18T18:43:03.0109257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.74,f,526.31,M,287.79,F*19
2022-04-18T18:43:09.8713784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.42,f,526.21,M,287.74,F*10
2022-04-18T18:43:16.7618441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.38,f,526.20,M,287.73,F*1B
2022-04-18T18:43:23.6820050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.80,f,525.72,M,287.47,F*19
2022-04-18T18:43:30.5524439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.25,f,524.64,M,286.88,F*17
2022-04-18T18:43:37.4122374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.27,f,525.25,M,287.21,F*11
2022-04-18T18:43:44.2923487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.01,f,524.56,M,286.83,F*1B
2022-04-18T18:43:51.1731333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.11,f,523.68,M,286.35,F*17
2022-04-18T18:43:58.0532873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.29,f,523.12,M,286.05,F*1C
2022-04-18T18:44:04.9332461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.57,f,522.60,M,285.76,F*14
2022-04-18T18:44:11.8039816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.92,f,522.71,M,285.82,F*16
2022-04-18T18:44:18.6639878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.21,f,522.49,M,285.70,F*18
2022-04-18T18:44:25.5344137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.94,f,521.49,M,285.16,F*11
2022-04-18T18:44:32.5646683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.86,f,519.95,M,284.31,F*18
2022-04-18T18:44:39.4447541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.74,f,519.91,M,284.29,F*18
2022-04-18T18:44:46.4647391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.39,f,520.11,M,284.40,F*1F
2022-04-18T18:44:53.3248099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.19,f,519.74,M,284.20,F*11
2022-04-18T18:45:00.2450638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.64,f,520.18,M,284.44,F*1A
2022-04-18T18:45:07.1048663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.09,f,520.01,M,284.35,F*1F
2022-04-18T18:45:13.9856968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.34,f,519.79,M,284.22,F*11
2022-04-18T18:45:20.8653624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.01,f,520.60,M,284.67,F*19
2022-04-18T18:45:27.7459087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.51,f,519.23,M,283.92,F*17
2022-04-18T18:45:34.6262239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.98,f,517.85,M,283.16,F*1F
2022-04-18T18:45:41.4964420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.17,f,517.30,M,282.86,F*11
2022-04-18T18:45:48.3668407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.57,f,516.51,M,282.43,F*19
2022-04-18T18:45:55.2767918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.66,f,515.92,M,282.11,F*16
2022-04-18T18:46:02.1575097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.22,f,514.87,M,281.54,F*1B
2022-04-18T18:46:09.0270439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.54,f,514.97,M,281.59,F*16
2022-04-18T18:46:15.9215095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.07,f,514.52,M,281.34,F*13
2022-04-18T18:46:22.7772544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.96,f,514.18,M,281.16,F*1B
2022-04-18T18:46:29.6476065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.92,f,513.87,M,280.99,F*1B
2022-04-18T18:46:36.5383849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.47,f,513.12,M,280.58,F*14
2022-04-18T18:46:43.3980741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.49,f,513.13,M,280.58,F*1B
2022-04-18T18:46:50.2781347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.70,f,511.97,M,279.95,F*1D
2022-04-18T18:46:57.1487582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.67,f,510.13,M,278.94,F*1C
2022-04-18T18:47:04.0386574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.74,f,509.85,M,278.79,F*1B
2022-04-18T18:47:10.9091183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.71,f,509.54,M,278.62,F*1B
2022-04-18T18:47:17.7692031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.78,f,509.25,M,278.46,F*13
2022-04-18T18:47:24.6800808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.77,f,508.95,M,278.30,F*1F
2022-04-18T18:47:31.5494537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.29,f,508.80,M,278.21,F*10
2022-04-18T18:47:38.4705901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.43,f,508.23,M,277.90,F*1E
2022-04-18T18:47:45.3600445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.72,f,507.71,M,277.62,F*1B
2022-04-18T18:47:53.3036059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.98,f,507.18,M,277.33,F*12
2022-04-18T18:48:00.1613384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.89,f,506.54,M,276.98,F*19
2022-04-18T18:48:07.1612290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1662.16,f,506.63,M,277.03,F*1B
2022-04-18T18:48:14.0209045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.11,f,506.31,M,276.85,F*17
2022-04-18T18:48:20.8910648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.31,f,506.06,M,276.72,F*18
2022-04-18T18:48:27.7715549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1658.09,f,505.39,M,276.35,F*14
2022-04-18T18:48:34.6417590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.32,f,505.15,M,276.22,F*1B
2022-04-18T18:48:41.5523861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1658.46,f,505.50,M,276.41,F*13
2022-04-18T18:48:48.4320259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1655.41,f,504.57,M,275.90,F*10
2022-04-18T18:48:55.3327333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.38,f,505.17,M,276.23,F*12
2022-04-18T18:49:02.1980458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1654.91,f,504.42,M,275.82,F*1B
2022-04-18T18:49:09.0781255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1654.37,f,504.25,M,275.73,F*18
2022-04-18T18:49:15.9488199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.17,f,503.58,M,275.36,F*10
2022-04-18T18:49:22.8389120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.23,f,503.90,M,275.54,F*16
2022-04-18T18:49:29.6888861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1651.61,f,503.41,M,275.27,F*1A
2022-04-18T18:49:36.5691924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1650.69,f,503.13,M,275.12,F*12
2022-04-18T18:49:43.4390794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1650.73,f,503.14,M,275.12,F*1E
2022-04-18T18:49:50.3093390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1647.00,f,502.01,M,274.50,F*1E
2022-04-18T18:49:57.1996918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1645.82,f,501.64,M,274.30,F*10
2022-04-18T18:50:04.0797951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1644.50,f,501.24,M,274.08,F*11
2022-04-18T18:50:10.9497126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.91,f,500.45,M,273.65,F*13
2022-04-18T18:50:17.8101351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.33,f,499.97,M,273.39,F*1D
2022-04-18T18:50:24.6900396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.15,f,499.92,M,273.36,F*13
2022-04-18T18:50:31.6006891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1639.29,f,499.66,M,273.22,F*1C
2022-04-18T18:50:38.4810593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.89,f,499.53,M,273.15,F*15
2022-04-18T18:50:45.3409359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.00,f,499.26,M,273.00,F*12
2022-04-18T18:50:52.2114249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.17,f,499.01,M,272.86,F*11
2022-04-18T18:50:59.0718718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.42,f,498.48,M,272.57,F*13
2022-04-18T18:51:05.9317144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.67,f,498.25,M,272.44,F*1C
2022-04-18T18:51:12.8123364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.01,f,497.44,M,272.00,F*12
2022-04-18T18:51:19.6920142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.43,f,495.74,M,271.07,F*14
2022-04-18T18:51:26.6029898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.53,f,495.77,M,271.09,F*18
2022-04-18T18:51:33.4931656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1625.16,f,495.35,M,270.86,F*1A
2022-04-18T18:51:40.3532903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1622.11,f,494.42,M,270.35,F*13
2022-04-18T18:51:47.2336823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1622.89,f,494.66,M,270.48,F*1E
2022-04-18T18:51:54.1331811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1617.52,f,493.02,M,269.59,F*13
2022-04-18T18:52:01.0135619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1617.25,f,492.94,M,269.54,F*10
2022-04-18T18:52:07.9037953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.62,f,492.75,M,269.44,F*1C
2022-04-18T18:52:14.7835855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1614.64,f,492.14,M,269.11,F*1F
2022-04-18T18:52:21.6538332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1610.69,f,490.94,M,268.45,F*1C
2022-04-18T18:52:28.5147953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.21,f,490.49,M,268.20,F*1B
2022-04-18T18:52:35.3944256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.43,f,489.94,M,267.90,F*1D
2022-04-18T18:52:42.2845849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.78,f,488.53,M,267.13,F*11
2022-04-18T18:52:49.1552054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.79,f,488.23,M,266.96,F*18
2022-04-18T18:52:56.0357110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.54,f,488.15,M,266.92,F*16
2022-04-18T18:53:02.9060907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.17,f,488.04,M,266.86,F*14
2022-04-18T18:53:09.7953282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1595.58,f,486.33,M,265.93,F*1C
2022-04-18T18:53:16.6961001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.90,f,486.13,M,265.82,F*1B
2022-04-18T18:53:23.5767449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1592.36,f,485.35,M,265.39,F*16
2022-04-18T18:53:30.4670020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.86,f,484.59,M,264.98,F*16
2022-04-18T18:53:37.3463240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.13,f,484.06,M,264.69,F*1F
2022-04-18T18:53:44.2774234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1585.32,f,483.20,M,264.22,F*1D
2022-04-18T18:53:51.1473516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.53,f,482.35,M,263.75,F*1D
2022-04-18T18:53:58.0173171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1581.88,f,482.16,M,263.65,F*18
2022-04-18T18:54:04.8972365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.10,f,480.39,M,262.68,F*12
2022-04-18T18:54:11.7881017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.89,f,479.42,M,262.15,F*16
2022-04-18T18:54:18.6879088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.32,f,478.63,M,261.72,F*14
2022-04-18T18:54:25.5677892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.04,f,478.85,M,261.84,F*11
2022-04-18T18:54:32.4487413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.65,f,478.43,M,261.61,F*1E
2022-04-18T18:54:39.3186477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.94,f,478.82,M,261.82,F*18
2022-04-18T18:54:46.1985862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.36,f,478.65,M,261.73,F*17
2022-04-18T18:54:53.0994280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.84,f,478.49,M,261.64,F*1E
2022-04-18T18:54:59.9693289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.20,f,478.29,M,261.53,F*12
2022-04-18T18:55:06.8692325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.96,f,478.22,M,261.49,F*1E
2022-04-18T18:55:13.7398005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.27,f,477.70,M,261.21,F*1D
2022-04-18T18:55:20.6199190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1565.78,f,477.25,M,260.96,F*18
2022-04-18T18:55:27.5003309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1565.88,f,477.28,M,260.98,F*14
2022-04-18T18:55:34.4208507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.94,f,476.08,M,260.32,F*1E
2022-04-18T18:55:41.2707363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1557.85,f,474.83,M,259.64,F*13
2022-04-18T18:55:48.1805690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.40,f,474.09,M,259.23,F*19
2022-04-18T18:55:55.0515704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.52,f,472.29,M,258.25,F*14
2022-04-18T18:56:01.9118112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.60,f,471.71,M,257.93,F*17
2022-04-18T18:56:08.8019433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.86,f,471.48,M,257.81,F*17
2022-04-18T18:56:15.6621800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.91,f,471.19,M,257.65,F*1C
2022-04-18T18:56:22.5417344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.07,f,470.63,M,257.34,F*1A
2022-04-18T18:56:29.4022775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.52,f,470.16,M,257.09,F*10
2022-04-18T18:56:36.2622661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.61,f,469.27,M,256.60,F*18
2022-04-18T18:56:43.1222643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.36,f,468.89,M,256.39,F*12
2022-04-18T18:56:49.9932371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.20,f,468.54,M,256.20,F*12
2022-04-18T18:56:56.8930398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.66,f,468.68,M,256.28,F*17
2022-04-18T18:57:03.7430618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1535.55,f,468.04,M,255.93,F*1C
2022-04-18T18:57:10.6538589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.79,f,467.81,M,255.80,F*13
2022-04-18T18:57:17.5337542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.60,f,466.83,M,255.27,F*10
2022-04-18T18:57:24.4335704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.68,f,466.25,M,254.95,F*15
2022-04-18T18:57:31.2746699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.77,f,465.66,M,254.63,F*18
2022-04-18T18:57:38.1446293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.43,f,465.86,M,254.74,F*18
2022-04-18T18:57:45.0145633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.28,f,464.91,M,254.21,F*1F
2022-04-18T18:57:51.9450143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1521.69,f,463.81,M,253.61,F*1B
2022-04-18T18:57:58.8353989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.17,f,463.04,M,253.20,F*11
2022-04-18T18:58:05.7156017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.46,f,463.44,M,253.41,F*1C
2022-04-18T18:58:12.5755899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.22,f,463.06,M,253.20,F*15
2022-04-18T18:58:19.4853822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.73,f,462.30,M,252.79,F*17
2022-04-18T18:58:26.3859676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.63,f,461.35,M,252.27,F*1E
2022-04-18T18:58:33.2463380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.34,f,460.96,M,252.06,F*16
2022-04-18T18:58:40.0968738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.52,f,460.41,M,251.75,F*19
2022-04-18T18:58:46.9770243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.66,f,459.84,M,251.44,F*16
2022-04-18T18:58:53.8571941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.56,f,458.89,M,250.93,F*1F
2022-04-18T18:59:00.7470860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.31,f,458.52,M,250.72,F*16
2022-04-18T18:59:07.6168140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.47,f,458.26,M,250.58,F*1B
2022-04-18T18:59:14.4874766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.57,f,458.29,M,250.59,F*14
2022-04-18T18:59:21.3573038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.21,f,457.57,M,250.20,F*1F
2022-04-18T18:59:28.2383742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.48,f,455.82,M,249.25,F*1B
2022-04-18T18:59:35.1378820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.19,f,455.73,M,249.20,F*14
2022-04-18T18:59:42.0088337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.52,f,455.53,M,249.09,F*13
2022-04-18T18:59:48.8787846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.14,f,454.80,M,248.69,F*1F
2022-04-18T18:59:55.7487267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.97,f,454.14,M,248.33,F*1C
2022-04-18T19:00:02.6389252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.74,f,453.77,M,248.12,F*11
2022-04-18T19:00:09.5193074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.45,f,452.46,M,247.41,F*15
2022-04-18T19:00:16.3890382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.32,f,452.73,M,247.55,F*17
2022-04-18T19:00:23.2494076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.82,f,451.96,M,247.14,F*16
2022-04-18T19:00:30.1098263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.34,f,451.51,M,246.89,F*16
2022-04-18T19:00:36.9998732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.72,f,451.32,M,246.79,F*1F
2022-04-18T19:00:43.8700868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.95,f,450.48,M,246.32,F*1D
2022-04-18T19:00:50.7402148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.82,f,450.13,M,246.14,F*10
2022-04-18T19:00:57.6105687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.59,f,449.45,M,245.76,F*18
2022-04-18T19:01:04.5110529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.51,f,449.43,M,245.75,F*15
2022-04-18T19:01:11.3616851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.47,f,449.42,M,245.75,F*13
2022-04-18T19:01:18.2276436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.80,f,448.61,M,245.30,F*1C
2022-04-18T19:01:25.0765692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.27,f,449.05,M,245.55,F*13
2022-04-18T19:01:31.9569065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.41,f,448.49,M,245.23,F*19
2022-04-18T19:01:38.8667998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.37,f,450.91,M,246.56,F*1D
2022-04-18T19:01:45.7172812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.14,f,449.62,M,245.86,F*1A
2022-04-18T19:01:52.5772665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.66,f,447.04,M,244.44,F*1C
2022-04-18T19:01:59.4481858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.58,f,446.40,M,244.10,F*13
2022-04-18T19:02:06.3180781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.10,f,445.65,M,243.68,F*15
2022-04-18T19:02:13.2180055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.07,f,445.64,M,243.68,F*12
2022-04-18T19:02:20.0987941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1458.99,f,444.70,M,243.17,F*10
2022-04-18T19:02:26.9585618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.13,f,444.13,M,242.86,F*11
2022-04-18T19:02:33.8384300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.65,f,443.38,M,242.44,F*13
2022-04-18T19:02:40.7395904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.27,f,442.35,M,241.88,F*1F
2022-04-18T19:02:47.5997466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.64,f,441.85,M,241.61,F*1E
2022-04-18T19:02:54.4597346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.47,f,441.19,M,241.25,F*14
2022-04-18T19:03:01.3197204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.04,f,440.75,M,241.01,F*1F
2022-04-18T19:03:08.1900288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.58,f,440.92,M,241.10,F*1F
2022-04-18T19:03:15.0799187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.52,f,439.38,M,240.25,F*1B
2022-04-18T19:03:21.9506962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.51,f,438.76,M,239.92,F*1E
2022-04-18T19:03:28.8203859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.89,f,439.18,M,240.15,F*1D
2022-04-18T19:03:35.6805239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.13,f,438.65,M,239.85,F*1C
2022-04-18T19:03:42.6014287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.34,f,438.40,M,239.72,F*17
2022-04-18T19:03:49.5016365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.53,f,438.16,M,239.59,F*13
2022-04-18T19:03:56.3617094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.40,f,437.51,M,239.23,F*12
2022-04-18T19:04:03.2315525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.92,f,436.75,M,238.82,F*17
2022-04-18T19:04:10.1018421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.06,f,435.58,M,238.18,F*1F
2022-04-18T19:04:17.0026918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.94,f,435.24,M,237.99,F*17
2022-04-18T19:04:23.8671287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.99,f,434.64,M,237.67,F*1C
2022-04-18T19:04:30.7228586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.41,f,434.16,M,237.40,F*18
2022-04-18T19:04:37.6327097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.20,f,433.18,M,236.87,F*19
2022-04-18T19:04:44.5334262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.14,f,432.86,M,236.69,F*19
2022-04-18T19:04:51.3828217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.94,f,432.19,M,236.32,F*1D
2022-04-18T19:04:58.2531881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.78,f,431.83,M,236.13,F*1D
2022-04-18T19:05:05.1439110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.50,f,431.44,M,235.92,F*15
2022-04-18T19:05:12.0135889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.95,f,431.28,M,235.83,F*17
2022-04-18T19:05:18.9443013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.72,f,430.60,M,235.45,F*1F
2022-04-18T19:05:25.8042981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.43,f,430.51,M,235.40,F*1A
2022-04-18T19:05:32.6547167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.93,f,430.05,M,235.15,F*14
2022-04-18T19:05:39.5350072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.95,f,429.75,M,234.99,F*10
2022-04-18T19:05:46.4247663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1406.33,f,428.65,M,234.39,F*19
2022-04-18T19:05:53.3150993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.41,f,428.98,M,234.57,F*17
2022-04-18T19:06:00.1855974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.98,f,428.24,M,234.16,F*12
2022-04-18T19:06:07.0453683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1403.77,f,427.87,M,233.96,F*1D
2022-04-18T19:06:13.9163897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.60,f,426.90,M,233.43,F*17
2022-04-18T19:06:20.7858618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.53,f,425.97,M,232.92,F*17
2022-04-18T19:06:27.7065712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.67,f,425.40,M,232.61,F*14
2022-04-18T19:06:34.5770319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.96,f,426.10,M,232.99,F*19
2022-04-18T19:06:41.4669208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.42,f,425.02,M,232.40,F*17
2022-04-18T19:06:48.3268727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.56,f,424.45,M,232.09,F*1B
2022-04-18T19:06:55.2376461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.06,f,423.99,M,231.84,F*1D
2022-04-18T19:07:02.1473696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1390.08,f,423.70,M,231.68,F*17
2022-04-18T19:07:09.0072337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.22,f,423.13,M,231.37,F*19
2022-04-18T19:07:15.8679400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1387.60,f,422.94,M,231.27,F*1F
2022-04-18T19:07:22.7383006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1385.71,f,422.36,M,230.95,F*1D
2022-04-18T19:07:29.6388657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1383.87,f,421.80,M,230.65,F*13
2022-04-18T19:07:36.4887812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1384.23,f,421.91,M,230.70,F*1E
2022-04-18T19:07:43.3389090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1382.01,f,421.24,M,230.33,F*11
2022-04-18T19:07:50.2092279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.77,f,420.86,M,230.13,F*19
2022-04-18T19:07:57.1291915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.04,f,420.64,M,230.01,F*12
2022-04-18T19:08:04.0291705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.28,f,420.10,M,229.71,F*17
2022-04-18T19:08:10.9199076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1377.66,f,419.91,M,229.61,F*10
2022-04-18T19:08:17.8096661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1375.50,f,419.25,M,229.25,F*18
2022-04-18T19:08:24.6596871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1371.37,f,417.99,M,228.56,F*11
2022-04-18T19:08:31.5504614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.97,f,417.26,M,228.16,F*13
2022-04-18T19:08:38.4504958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1369.19,f,417.33,M,228.20,F*15
2022-04-18T19:08:45.3205828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1367.60,f,416.84,M,227.93,F*1F
2022-04-18T19:08:52.1914558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1363.31,f,415.54,M,227.22,F*1B
2022-04-18T19:08:59.1911815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1363.38,f,415.56,M,227.23,F*11
2022-04-18T19:09:06.1913606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1360.28,f,414.61,M,226.71,F*10
2022-04-18T19:09:13.0512734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.68,f,413.82,M,226.28,F*16
2022-04-18T19:09:19.9222303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.31,f,413.10,M,225.89,F*1B
2022-04-18T19:09:26.8021297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.46,f,412.54,M,225.58,F*10
2022-04-18T19:09:33.6919990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.59,f,411.96,M,225.26,F*18
2022-04-18T19:09:40.5430359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.58,f,411.35,M,224.93,F*16
2022-04-18T19:09:47.3930895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.59,f,411.96,M,225.26,F*18
2022-04-18T19:09:54.2729777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.55,f,411.65,M,225.09,F*14
2022-04-18T19:10:01.1528924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.69,f,411.39,M,224.95,F*1E
2022-04-18T19:10:08.0537277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.34,f,411.59,M,225.06,F*13
2022-04-18T19:10:14.9038004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1354.07,f,412.72,M,225.68,F*15
2022-04-18T19:10:21.7736928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1360.90,f,414.80,M,226.82,F*10
2022-04-18T19:10:28.6546237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1379.29,f,420.41,M,229.88,F*15
2022-04-18T19:10:35.5344406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1374.25,f,418.87,M,229.04,F*11
2022-04-18T19:10:42.4243874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.42,f,416.18,M,227.57,F*10
2022-04-18T19:10:49.2643083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.79,f,413.86,M,226.30,F*1B
2022-04-18T19:10:56.1446413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1361.57,f,415.01,M,226.93,F*12
2022-04-18T19:11:03.0649461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.76,f,409.88,M,224.13,F*10
2022-04-18T19:11:09.9657069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.05,f,408.75,M,223.51,F*13
2022-04-18T19:11:16.7956945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.72,f,407.74,M,222.95,F*15
2022-04-18T19:11:23.6962763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.34,f,406.10,M,222.06,F*1B
2022-04-18T19:11:30.5659804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.66,f,404.67,M,221.28,F*15
2022-04-18T19:11:37.4267344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1325.32,f,403.96,M,220.89,F*15
2022-04-18T19:11:44.3262040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1321.79,f,402.88,M,220.30,F*12
2022-04-18T19:11:51.1864723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.60,f,401.91,M,219.77,F*12
2022-04-18T19:11:58.0574204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.58,f,400.99,M,219.26,F*19
2022-04-18T19:12:04.9870564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.37,f,399.70,M,218.56,F*12
2022-04-18T19:12:11.8769479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1307.69,f,398.58,M,217.95,F*15
2022-04-18T19:12:18.7379574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1305.31,f,397.86,M,217.55,F*1A
2022-04-18T19:12:25.5979574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.16,f,397.20,M,217.19,F*1D
2022-04-18T19:12:32.4683483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.80,f,396.48,M,216.80,F*1F
2022-04-18T19:12:39.3581881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1299.29,f,396.02,M,216.55,F*1B
2022-04-18T19:12:46.2590155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1297.66,f,395.53,M,216.28,F*13
2022-04-18T19:12:53.1090588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.09,f,394.74,M,215.85,F*18
2022-04-18T19:12:59.9789683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.12,f,393.84,M,215.35,F*16
2022-04-18T19:13:06.8489507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1289.85,f,393.15,M,214.98,F*1C
2022-04-18T19:13:13.7796586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.62,f,392.47,M,214.60,F*1A
2022-04-18T19:13:20.6791487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.28,f,391.75,M,214.21,F*11
2022-04-18T19:13:27.5399831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.43,f,390.58,M,213.57,F*10
2022-04-18T19:13:34.4001438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1279.19,f,389.90,M,213.20,F*14
2022-04-18T19:13:41.2948414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.30,f,389.63,M,213.05,F*15
2022-04-18T19:13:48.1853341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.65,f,388.82,M,212.61,F*15
2022-04-18T19:13:55.0460024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.23,f,388.08,M,212.20,F*16
2022-04-18T19:14:01.8957620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.92,f,388.29,M,212.32,F*1C
2022-04-18T19:14:08.7857690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.66,f,387.60,M,211.94,F*18
2022-04-18T19:14:15.6459308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.99,f,387.40,M,211.83,F*1D
2022-04-18T19:14:22.5370557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.04,f,386.80,M,211.51,F*13
2022-04-18T19:14:29.3965564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1267.69,f,386.39,M,211.28,F*1A
2022-04-18T19:14:36.2566888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.43,f,385.70,M,210.91,F*1D
2022-04-18T19:14:43.1375237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.07,f,384.68,M,210.34,F*1D
2022-04-18T19:14:50.0278085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.57,f,384.22,M,210.10,F*12
2022-04-18T19:14:56.9180316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.42,f,384.48,M,210.24,F*1C
2022-04-18T19:15:03.7978092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.00,f,385.88,M,211.00,F*17
2022-04-18T19:15:10.6780235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.73,f,387.32,M,211.79,F*19
2022-04-18T19:15:17.5579373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.22,f,388.69,M,212.54,F*15
2022-04-18T19:15:24.4183842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1283.45,f,391.20,M,213.91,F*10
2022-04-18T19:15:31.2786912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.42,f,389.66,M,213.07,F*17
2022-04-18T19:15:38.1392924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.12,f,387.74,M,212.02,F*11
2022-04-18T19:15:45.0091242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1267.65,f,386.38,M,211.27,F*18
2022-04-18T19:15:51.9092137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.00,f,385.88,M,211.00,F*17
2022-04-18T19:15:58.7792841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.14,f,384.70,M,210.36,F*14
2022-04-18T19:16:05.6403615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.47,f,384.50,M,210.24,F*10
2022-04-18T19:16:12.5002607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.17,f,384.10,M,210.03,F*15
2022-04-18T19:16:19.3807805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.70,f,383.96,M,209.95,F*10
2022-04-18T19:16:26.2910022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.94,f,384.34,M,210.16,F*1C
2022-04-18T19:16:33.1712473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.46,f,383.58,M,209.74,F*19
2022-04-18T19:16:40.0306843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.22,f,383.20,M,209.54,F*19
2022-04-18T19:16:46.8809471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.08,f,383.77,M,209.85,F*11
2022-04-18T19:16:53.7511930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.39,f,381.12,M,208.40,F*13
2022-04-18T19:17:00.6417119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.69,f,377.55,M,206.45,F*19
2022-04-18T19:17:07.5017213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.42,f,374.12,M,204.57,F*1F
2022-04-18T19:17:14.3523122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.74,f,371.78,M,203.29,F*10
2022-04-18T19:17:21.2226182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.17,f,370.69,M,202.69,F*1E
2022-04-18T19:17:28.1024024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1207.58,f,368.07,M,201.26,F*1C
2022-04-18T19:17:34.9924893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.91,f,366.95,M,200.65,F*1E
2022-04-18T19:17:41.8533277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1202.33,f,366.47,M,200.39,F*11
2022-04-18T19:17:48.7527881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.89,f,365.12,M,199.65,F*16
2022-04-18T19:17:55.6432136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.86,f,364.19,M,199.14,F*16
2022-04-18T19:18:02.5032317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.22,f,364.00,M,199.04,F*11
2022-04-18T19:18:09.3543637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.50,f,363.78,M,198.92,F*15
2022-04-18T19:18:16.2240946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1192.38,f,363.44,M,198.73,F*1A
2022-04-18T19:18:23.0839116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.95,f,362.70,M,198.32,F*14
2022-04-18T19:18:29.9542367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.28,f,362.80,M,198.38,F*1F
2022-04-18T19:18:36.8548914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.65,f,361.39,M,197.61,F*10
2022-04-18T19:18:43.7554685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.27,f,359.44,M,196.54,F*13
2022-04-18T19:18:50.6149533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.11,f,358.17,M,195.85,F*12
2022-04-18T19:18:57.4753679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.67,f,357.74,M,195.61,F*15
2022-04-18T19:19:04.3251842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.60,f,356.80,M,195.10,F*1D
2022-04-18T19:19:11.1855654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.34,f,356.11,M,194.72,F*18
2022-04-18T19:19:18.0356079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.44,f,355.84,M,194.57,F*18
2022-04-18T19:19:25.0263653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1164.35,f,354.89,M,194.06,F*15
2022-04-18T19:19:31.8962915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.45,f,354.62,M,193.91,F*19
2022-04-18T19:19:38.9272222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.15,f,353.92,M,193.53,F*18
2022-04-18T19:19:45.8071326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.36,f,353.37,M,193.23,F*1A
2022-04-18T19:19:52.7369570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1156.41,f,352.47,M,192.74,F*10
2022-04-18T19:19:59.6576259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.70,f,351.95,M,192.45,F*1E
2022-04-18T19:20:06.6277736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1153.20,f,351.49,M,192.20,F*1E
2022-04-18T19:20:13.4974920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.03,f,351.14,M,192.01,F*15
2022-04-18T19:20:20.3780302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.01,f,350.52,M,191.67,F*15
2022-04-18T19:20:27.2380711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.24,f,349.68,M,191.21,F*17
2022-04-18T19:20:34.1385518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.75,f,349.83,M,191.29,F*1E
2022-04-18T19:20:40.9991327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.60,f,348.27,M,190.43,F*1D
2022-04-18T19:20:47.8893307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.61,f,347.96,M,190.27,F*18
2022-04-18T19:20:54.9995294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.94,f,347.45,M,189.99,F*1E
2022-04-18T19:21:01.9192853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.29,f,347.26,M,189.88,F*1D
2022-04-18T19:21:08.8797499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.27,f,346.33,M,189.38,F*12
2022-04-18T19:21:15.7500557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.27,f,346.03,M,189.21,F*1A
2022-04-18T19:21:22.6204988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.03,f,345.35,M,188.84,F*12
2022-04-18T19:21:29.4902316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.18,f,345.39,M,188.86,F*16
2022-04-18T19:21:36.3806131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.84,f,345.29,M,188.81,F*14
2022-04-18T19:21:43.4106035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.71,f,344.64,M,188.45,F*1C
2022-04-18T19:21:50.4007549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.95,f,343.50,M,187.83,F*14
2022-04-18T19:21:57.2814039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.94,f,343.19,M,187.66,F*10
2022-04-18T19:22:04.1411496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.74,f,341.91,M,186.96,F*16
2022-04-18T19:22:11.0114977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.52,f,341.23,M,186.59,F*13
2022-04-18T19:22:17.8822917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.19,f,341.13,M,186.53,F*15
2022-04-18T19:22:24.7622637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.22,f,340.22,M,186.04,F*13
2022-04-18T19:22:31.6219652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1113.33,f,339.34,M,185.56,F*1B
2022-04-18T19:22:38.4925447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1110.53,f,338.49,M,185.09,F*1F
2022-04-18T19:22:45.3625946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.48,f,337.86,M,184.75,F*1A
2022-04-18T19:22:52.2283897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.11,f,336.53,M,184.02,F*13
2022-04-18T19:22:59.1035726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.14,f,335.63,M,183.52,F*11
2022-04-18T19:23:05.9635968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1097.59,f,334.55,M,182.93,F*1E
2022-04-18T19:23:12.8431200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.25,f,333.83,M,182.54,F*10
2022-04-18T19:23:19.7840684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.48,f,332.68,M,181.91,F*11
2022-04-18T19:23:26.6436861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.26,f,332.01,M,181.54,F*16
2022-04-18T19:23:33.5138030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.60,f,330.89,M,180.93,F*10
2022-04-18T19:23:40.3546160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.94,f,330.08,M,180.49,F*12
2022-04-18T19:23:47.2246644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.14,f,329.23,M,180.02,F*16
2022-04-18T19:23:54.0950767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.23,f,328.34,M,179.54,F*18
2022-04-18T19:24:00.9755022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.82,f,328.22,M,179.47,F*17
2022-04-18T19:24:07.8550091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.30,f,327.75,M,179.22,F*13
2022-04-18T19:24:14.7156590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.12,f,327.09,M,178.85,F*12
2022-04-18T19:24:21.5859953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.18,f,325.89,M,178.20,F*16
2022-04-18T19:24:28.7262575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.34,f,325.94,M,178.22,F*16
2022-04-18T19:24:35.5858325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.15,f,324.96,M,177.69,F*19
2022-04-18T19:24:42.6062017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.13,f,325.57,M,178.02,F*1F
2022-04-18T19:24:49.4963320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.65,f,325.11,M,177.77,F*1F
2022-04-18T19:24:56.3573559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.02,f,325.23,M,177.84,F*12
2022-04-18T19:25:03.2173945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.75,f,324.84,M,177.62,F*14
2022-04-18T19:25:10.0870370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.63,f,325.11,M,177.77,F*19
2022-04-18T19:25:16.9372282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.57,f,324.79,M,177.60,F*14
2022-04-18T19:25:23.8181835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.00,f,324.92,M,177.67,F*17
2022-04-18T19:25:30.6776556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.03,f,325.53,M,178.00,F*18
2022-04-18T19:25:37.5484837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.15,f,325.57,M,178.03,F*18
2022-04-18T19:25:44.3980571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.03,f,325.23,M,177.84,F*13
2022-04-18T19:25:51.2988267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.81,f,324.55,M,177.47,F*15
2022-04-18T19:25:58.2036833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.06,f,324.02,M,177.18,F*15
2022-04-18T19:26:05.0737224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.47,f,324.15,M,177.25,F*18
2022-04-18T19:26:11.9541820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.13,f,323.43,M,176.85,F*14
2022-04-18T19:26:18.8143909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.85,f,321.21,M,175.64,F*10
2022-04-18T19:26:25.6743198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.81,f,319.37,M,174.63,F*1B
2022-04-18T19:26:32.5447157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.82,f,317.24,M,173.47,F*12
2022-04-18T19:26:39.4053915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.25,f,315.85,M,172.71,F*13
2022-04-18T19:26:46.2654087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.63,f,315.05,M,172.27,F*1F
2022-04-18T19:26:53.1252266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.78,f,314.79,M,172.13,F*19
2022-04-18T19:27:00.1456059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.24,f,313.10,M,171.21,F*1E
2022-04-18T19:27:07.0159470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.42,f,311.02,M,170.07,F*1D
2022-04-18T19:27:13.8765073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.72,f,308.37,M,168.62,F*18
2022-04-18T19:27:20.7465146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.30,f,307.33,M,168.05,F*1C
2022-04-18T19:27:27.6264779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.94,f,305.39,M,166.99,F*18
2022-04-18T19:27:34.5066003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.04,f,304.20,M,166.34,F*27
2022-04-18T19:27:41.3771530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.42,f,304.01,M,166.24,F*28
2022-04-18T19:27:48.2276532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.08,f,302.99,M,165.68,F*29
2022-04-18T19:27:55.0874006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.29,f,302.15,M,165.22,F*25
2022-04-18T19:28:01.9680821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.50,f,302.51,M,165.42,F*2E
2022-04-18T19:28:08.8478163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.80,f,301.39,M,164.80,F*2A
2022-04-18T19:28:15.6984161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.26,f,299.70,M,163.88,F*2F
2022-04-18T19:28:22.5688973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.09,f,297.82,M,162.85,F*26
2022-04-18T19:28:29.4184578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.00,f,296.88,M,162.33,F*2A
2022-04-18T19:28:36.2891783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.67,f,295.86,M,161.78,F*2E
2022-04-18T19:28:43.1395300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,968.68,f,295.25,M,161.45,F*2F
2022-04-18T19:28:50.0090460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.32,f,294.54,M,161.05,F*2D
2022-04-18T19:28:56.8492948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.95,f,293.51,M,160.49,F*2F
2022-04-18T19:29:03.7100005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.73,f,293.13,M,160.29,F*24
2022-04-18T19:29:10.5797750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.13,f,292.04,M,159.69,F*21
2022-04-18T19:29:17.4501803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.90,f,291.06,M,159.15,F*2C
2022-04-18T19:29:24.3009261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.11,f,290.81,M,159.02,F*2D
2022-04-18T19:29:31.1611151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.13,f,290.21,M,158.69,F*2F
2022-04-18T19:29:38.0207031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.19,f,289.62,M,158.37,F*23
2022-04-18T19:29:44.9007342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.30,f,288.43,M,157.72,F*23
2022-04-18T19:29:51.7518822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.42,f,287.86,M,157.40,F*23
2022-04-18T19:29:58.6212720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.15,f,287.78,M,157.36,F*21
2022-04-18T19:30:05.4720482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.49,f,286.66,M,156.75,F*24
2022-04-18T19:30:12.3424098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.83,f,285.85,M,156.30,F*2D
2022-04-18T19:30:19.1919094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,934.10,f,284.71,M,155.68,F*20
2022-04-18T19:30:26.0526738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.33,f,283.87,M,155.22,F*24
2022-04-18T19:30:32.9028211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.32,f,282.95,M,154.72,F*2B
2022-04-18T19:30:39.7733879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.33,f,282.35,M,154.39,F*21
2022-04-18T19:30:46.6629923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.51,f,282.10,M,154.25,F*2C
2022-04-18T19:30:53.5336584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.70,f,281.85,M,154.12,F*25
2022-04-18T19:31:00.3737783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.74,f,281.55,M,153.96,F*20
2022-04-18T19:31:07.2239946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,922.10,f,281.06,M,153.68,F*24
2022-04-18T19:31:14.0736713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.06,f,280.13,M,153.18,F*29
2022-04-18T19:31:20.9538708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.34,f,280.52,M,153.39,F*24
2022-04-18T19:31:27.7945806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.93,f,280.70,M,153.49,F*2E
2022-04-18T19:31:34.6649689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.06,f,280.74,M,153.51,F*2E
2022-04-18T19:31:41.5147860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.44,f,280.25,M,153.24,F*25
2022-04-18T19:31:48.4148367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.13,f,279.54,M,152.86,F*20
2022-04-18T19:31:55.2758789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.14,f,278.63,M,152.36,F*2A
2022-04-18T19:32:02.1452533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.74,f,278.51,M,152.29,F*24
2022-04-18T19:32:08.9956845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.09,f,278.00,M,152.01,F*21
2022-04-18T19:32:15.8656775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.73,f,276.98,M,151.46,F*28
2022-04-18T19:32:22.7566323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.34,f,276.56,M,151.22,F*24
2022-04-18T19:32:29.6260032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.11,f,275.27,M,150.52,F*24
2022-04-18T19:32:36.4867932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.99,f,273.71,M,149.67,F*23
2022-04-18T19:32:43.3464812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,896.01,f,273.10,M,149.34,F*22
2022-04-18T19:32:50.1967201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.05,f,272.51,M,149.01,F*26
2022-04-18T19:32:57.1370995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.89,f,272.15,M,148.82,F*2E
2022-04-18T19:33:03.9872647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.78,f,271.51,M,148.46,F*29
2022-04-18T19:33:10.8474979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.52,f,270.52,M,147.92,F*23
2022-04-18T19:33:17.6975276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.94,f,269.73,M,147.49,F*27
2022-04-18T19:33:24.5685502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.80,f,269.38,M,147.30,F*24
2022-04-18T19:33:31.4382116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.37,f,268.95,M,147.06,F*2A
2022-04-18T19:33:38.2986659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.93,f,267.90,M,146.49,F*21
2022-04-18T19:33:45.1684293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.96,f,267.91,M,146.49,F*25
2022-04-18T19:33:52.0391742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.24,f,267.38,M,146.21,F*2E
2022-04-18T19:33:58.9206652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.46,f,266.23,M,145.58,F*28
2022-04-18T19:34:05.7892169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.06,f,265.80,M,145.34,F*2D
2022-04-18T19:34:12.6501888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.68,f,265.08,M,144.95,F*25
2022-04-18T19:34:19.5102836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.28,f,264.96,M,144.88,F*2B
2022-04-18T19:34:26.3605915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.99,f,263.95,M,144.33,F*29
2022-04-18T19:34:33.2302111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.54,f,263.51,M,144.09,F*28
2022-04-18T19:34:40.0703645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.61,f,262.01,M,143.27,F*2F
2022-04-18T19:34:46.9504009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.74,f,260.52,M,142.46,F*24
2022-04-18T19:34:53.7813825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.42,f,259.82,M,142.07,F*25
2022-04-18T19:35:00.6509379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.40,f,258.90,M,141.57,F*29
2022-04-18T19:35:07.5018979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.56,f,258.64,M,141.43,F*21
2022-04-18T19:35:14.3713867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.59,f,257.43,M,140.76,F*2F
2022-04-18T19:35:21.2116980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.66,f,256.54,M,140.28,F*2A
2022-04-18T19:35:28.0855781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.86,f,256.29,M,140.14,F*20
2022-04-18T19:35:34.9526430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.34,f,255.22,M,139.56,F*29
2022-04-18T19:35:41.8127000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.83,f,255.07,M,139.47,F*23
2022-04-18T19:35:48.6631050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.75,f,254.13,M,138.96,F*26
2022-04-18T19:35:55.5334194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.32,f,253.39,M,138.55,F*27
2022-04-18T19:36:02.3731177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.62,f,252.26,M,137.94,F*28
2022-04-18T19:36:09.2335791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.63,f,251.96,M,137.77,F*2D
2022-04-18T19:36:16.1135312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.00,f,251.77,M,137.67,F*26
2022-04-18T19:36:22.9734869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.38,f,250.97,M,137.23,F*27
2022-04-18T19:36:29.8244191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.55,f,250.71,M,137.09,F*2D
2022-04-18T19:36:36.6945328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.90,f,250.21,M,136.82,F*21
2022-04-18T19:36:43.5746482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.66,f,249.83,M,136.61,F*2F
2022-04-18T19:36:50.4348759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.60,f,250.12,M,136.77,F*24
2022-04-18T19:36:57.2846846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.72,f,249.24,M,136.29,F*25
2022-04-18T19:37:04.1454050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.54,f,247.36,M,135.26,F*26
2022-04-18T19:37:11.0158792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.82,f,245.92,M,134.47,F*21
2022-04-18T19:37:17.8858318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.87,f,245.33,M,134.15,F*2A
2022-04-18T19:37:24.7363997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.44,f,244.59,M,133.74,F*2E
2022-04-18T19:37:31.6057759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.86,f,243.19,M,132.98,F*23
2022-04-18T19:37:38.4866515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.28,f,242.10,M,132.38,F*26
2022-04-18T19:37:45.3461159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.53,f,241.56,M,132.09,F*2F
2022-04-18T19:37:52.2072341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.29,f,240.88,M,131.71,F*2E
2022-04-18T19:37:59.0669459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.66,f,239.47,M,130.94,F*26
2022-04-18T19:38:05.9169561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.24,f,239.04,M,130.71,F*2D
2022-04-18T19:38:12.7970907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.15,f,239.01,M,130.69,F*23
2022-04-18T19:38:19.6625060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.09,f,238.08,M,130.18,F*25
2022-04-18T19:38:26.5225973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.30,f,238.14,M,130.22,F*2B
2022-04-18T19:38:33.3730756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.34,f,240.90,M,131.72,F*28
2022-04-18T19:38:40.2231216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.82,f,245.92,M,134.47,F*21
2022-04-18T19:38:47.0730794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.96,f,248.70,M,135.99,F*25
2022-04-18T19:38:53.9534425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.62,f,245.86,M,134.44,F*29
2022-04-18T19:39:00.7939022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.83,f,241.35,M,131.97,F*20
2022-04-18T19:39:07.6642796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.62,f,237.93,M,130.10,F*2C
2022-04-18T19:39:14.5239784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.89,f,234.36,M,128.15,F*2F
2022-04-18T19:39:21.3948943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.76,f,232.49,M,127.13,F*22
2022-04-18T19:39:28.2451891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.32,f,231.75,M,126.72,F*2A
2022-04-18T19:39:35.1054453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.97,f,230.12,M,125.83,F*2F
2022-04-18T19:39:41.9553909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.54,f,229.37,M,125.42,F*24
2022-04-18T19:39:48.8160230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.26,f,227.77,M,124.54,F*29
2022-04-18T19:39:55.6959065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.48,f,227.53,M,124.41,F*22
2022-04-18T19:40:02.5663273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.12,f,228.03,M,124.69,F*23
2022-04-18T19:40:09.4264869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.64,f,226.05,M,123.61,F*2C
2022-04-18T19:40:16.2882684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.24,f,225.32,M,123.21,F*24
2022-04-18T19:40:23.1367694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.43,f,223.86,M,122.41,F*26
2022-04-18T19:40:30.0372577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.03,f,223.43,M,122.17,F*2F
2022-04-18T19:40:36.8873570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.56,f,222.06,M,121.43,F*27
2022-04-18T19:40:43.7569173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.36,f,221.40,M,121.06,F*2F
2022-04-18T19:40:50.6174444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.27,f,220.76,M,120.71,F*28
2022-04-18T19:40:57.4772628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.84,f,220.32,M,120.47,F*22
2022-04-18T19:41:04.3382390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,726.03,f,221.29,M,121.00,F*20
2022-04-18T19:41:11.1981627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.96,f,220.97,M,120.83,F*20
2022-04-18T19:41:18.0488525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.79,f,220.61,M,120.63,F*21
2022-04-18T19:41:24.8990657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.51,f,219.92,M,120.25,F*2D
2022-04-18T19:41:31.7783557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.97,f,219.45,M,119.99,F*2B
2022-04-18T19:41:38.6490772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,714.78,f,217.86,M,119.13,F*24
2022-04-18T19:41:45.5194435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.12,f,215.84,M,118.02,F*24
2022-04-18T19:41:52.3691985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.16,f,215.54,M,117.86,F*21
2022-04-18T19:41:59.2292286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,706.06,f,215.21,M,117.68,F*23
2022-04-18T19:42:06.1094752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.78,f,214.21,M,117.13,F*23
2022-04-18T19:42:12.9500925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.04,f,213.07,M,116.51,F*2F
2022-04-18T19:42:19.8104582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.57,f,212.62,M,116.26,F*25
2022-04-18T19:42:26.6705957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.19,f,212.50,M,116.20,F*28
2022-04-18T19:42:33.5405228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.03,f,211.54,M,115.67,F*27
2022-04-18T19:42:40.4108380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.96,f,210.91,M,115.33,F*27
2022-04-18T19:42:47.2617258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.81,f,210.26,M,114.97,F*2B
2022-04-18T19:42:54.1012266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,691.33,f,210.72,M,115.22,F*25
2022-04-18T19:43:00.9718761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.96,f,210.60,M,115.16,F*2F
2022-04-18T19:43:07.8317951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.36,f,209.81,M,114.73,F*29
2022-04-18T19:43:14.7224623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.91,f,209.67,M,114.65,F*24
2022-04-18T19:43:21.5728043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.68,f,209.00,M,114.28,F*28
2022-04-18T19:43:28.4221894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.45,f,207.71,M,113.58,F*2B
2022-04-18T19:43:35.2730237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.00,f,207.57,M,113.50,F*26
2022-04-18T19:43:42.1527118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,678.57,f,206.83,M,113.09,F*26
2022-04-18T19:43:49.0029825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.33,f,205.54,M,112.39,F*23
2022-04-18T19:43:55.8736356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.65,f,205.02,M,112.11,F*2F
2022-04-18T19:44:02.7340739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.56,f,205.00,M,112.09,F*24
2022-04-18T19:44:09.6034581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.02,f,205.44,M,112.34,F*2D
2022-04-18T19:44:16.4843773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.47,f,204.36,M,111.74,F*2B
2022-04-18T19:44:23.3339680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.94,f,203.89,M,111.49,F*21
2022-04-18T19:44:30.1844437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,665.89,f,202.96,M,110.98,F*22
2022-04-18T19:44:37.0344868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.13,f,201.51,M,110.19,F*24
2022-04-18T19:44:43.8854227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.64,f,200.45,M,109.61,F*22
2022-04-18T19:44:50.7749070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.66,f,198.93,M,108.78,F*25
2022-04-18T19:44:57.6257009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.99,f,198.73,M,108.66,F*27
2022-04-18T19:45:04.4952269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.69,f,197.72,M,108.12,F*2D
2022-04-18T19:45:11.3357554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,646.70,f,197.11,M,107.78,F*2D
2022-04-18T19:45:18.2156638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.95,f,196.88,M,107.66,F*2B
2022-04-18T19:45:25.0964148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.09,f,196.62,M,107.51,F*2E
2022-04-18T19:45:31.9661029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.55,f,195.54,M,106.92,F*2B
2022-04-18T19:45:38.8165778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.23,f,195.45,M,106.87,F*2E
2022-04-18T19:45:45.6767983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.40,f,194.58,M,106.40,F*23
2022-04-18T19:45:52.5169884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.21,f,194.22,M,106.20,F*20
2022-04-18T19:45:59.3970070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,633.47,f,193.08,M,105.58,F*27
2022-04-18T19:46:06.2579171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.98,f,192.32,M,105.16,F*24
2022-04-18T19:46:13.1278746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,629.25,f,191.80,M,104.88,F*26
2022-04-18T19:46:19.9780607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.37,f,191.53,M,104.73,F*2E
2022-04-18T19:46:26.8386693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.15,f,189.93,M,103.86,F*2D
2022-04-18T19:46:33.6883406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.57,f,189.46,M,103.60,F*29
2022-04-18T19:46:40.5491319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.93,f,189.26,M,103.49,F*2D
2022-04-18T19:46:47.4092713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.68,f,187.05,M,102.28,F*20
2022-04-18T19:46:54.2594495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.32,f,186.94,M,102.22,F*2C
2022-04-18T19:47:01.1092083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.00,f,186.23,M,101.83,F*2B
2022-04-18T19:47:07.9597165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.52,f,184.56,M,100.92,F*28
2022-04-18T19:47:14.8097581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.03,f,183.50,M,100.34,F*26
2022-04-18T19:47:21.6699831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.36,f,182.68,M,99.89,F*1C
2022-04-18T19:47:28.5103776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.25,f,182.35,M,99.71,F*10
2022-04-18T19:47:35.3702829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,594.34,f,181.16,M,99.06,F*1E
2022-04-18T19:47:42.2210158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.51,f,179.99,M,98.42,F*18
2022-04-18T19:47:49.0806583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.22,f,179.60,M,98.20,F*16
2022-04-18T19:47:55.9209751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.85,f,177.96,M,97.31,F*19
2022-04-18T19:48:02.7711088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.91,f,176.45,M,96.49,F*19
2022-04-18T19:48:09.6510558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.62,f,175.45,M,95.94,F*18
2022-04-18T19:48:16.5020398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.83,f,174.60,M,95.47,F*18
2022-04-18T19:48:23.3520678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.70,f,173.95,M,95.12,F*1B
2022-04-18T19:48:30.2021963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.37,f,173.24,M,94.73,F*1D
2022-04-18T19:48:37.0628629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.02,f,172.52,M,94.34,F*16
2022-04-18T19:48:43.9229432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.90,f,171.27,M,93.65,F*18
2022-04-18T19:48:50.7724223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.27,f,170.16,M,93.05,F*1B
2022-04-18T19:48:57.6333989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.46,f,169.91,M,92.91,F*18
2022-04-18T19:49:04.4833429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,554.14,f,168.90,M,92.36,F*11
2022-04-18T19:49:11.3437931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.26,f,167.72,M,91.71,F*17
2022-04-18T19:49:18.1837035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,546.20,f,166.48,M,91.03,F*1B
2022-04-18T19:49:25.0344115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.03,f,165.52,M,90.51,F*11
2022-04-18T19:49:31.8844686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.68,f,164.49,M,89.95,F*1A
2022-04-18T19:49:38.7348698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.90,f,163.65,M,89.48,F*1B
2022-04-18T19:49:45.6041760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.17,f,163.12,M,89.20,F*19
2022-04-18T19:49:52.4645247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.59,f,162.33,M,88.77,F*15
2022-04-18T19:49:59.3050686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.10,f,161.57,M,88.35,F*1D
2022-04-18T19:50:06.1754336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.69,f,160.84,M,87.95,F*1F
2022-04-18T19:50:13.0359341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,526.03,f,160.34,M,87.67,F*14
2022-04-18T19:50:19.8860216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.19,f,159.47,M,87.20,F*17
2022-04-18T19:50:26.7255723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.65,f,157.78,M,86.28,F*10
2022-04-18T19:50:33.5516629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.99,f,156.36,M,85.50,F*11
2022-04-18T19:50:40.4010296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.19,f,155.51,M,85.03,F*1F
2022-04-18T19:50:47.2721332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.79,f,154.78,M,84.63,F*12
2022-04-18T19:50:54.1215502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.25,f,154.00,M,84.21,F*10
2022-04-18T19:51:00.9725778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.32,f,153.41,M,83.89,F*17
2022-04-18T19:51:07.8019468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.64,f,153.20,M,83.77,F*13
2022-04-18T19:51:14.6530145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.66,f,152.60,M,83.44,F*16
2022-04-18T19:51:21.5129332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.99,f,151.18,M,82.66,F*16
2022-04-18T19:51:28.3625497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.47,f,150.10,M,82.08,F*13
2022-04-18T19:51:35.1930632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.03,f,149.05,M,81.50,F*1B
2022-04-18T19:51:42.0432743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.00,f,147.83,M,80.83,F*1B
2022-04-18T19:51:48.9033503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.01,f,146.00,M,79.84,F*12
2022-04-18T19:51:55.7741355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.78,f,144.41,M,78.96,F*13
2022-04-18T19:52:02.6145103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.25,f,142.42,M,77.87,F*14
2022-04-18T19:52:09.4742890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.32,f,140.31,M,76.72,F*18
2022-04-18T19:52:16.3149463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.77,f,138.61,M,75.79,F*1C
2022-04-18T19:52:23.1848626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.78,f,137.40,M,75.13,F*17
2022-04-18T19:52:30.0350713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.87,f,137.12,M,74.98,F*1A
2022-04-18T19:52:36.8947915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.46,f,137.00,M,74.91,F*1D
2022-04-18T19:52:43.7449587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.39,f,136.36,M,74.57,F*15
2022-04-18T19:52:50.5956323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.12,f,135.37,M,74.02,F*1D
2022-04-18T19:52:57.4457536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.37,f,134.22,M,73.39,F*14
2022-04-18T19:53:04.2956515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.84,f,133.15,M,72.81,F*1C
2022-04-18T19:53:11.1459332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.99,f,131.67,M,72.00,F*19
2022-04-18T19:53:18.0062967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.66,f,129.44,M,70.78,F*18
2022-04-18T19:53:24.8570432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.98,f,127.71,M,69.83,F*12
2022-04-18T19:53:31.7271240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.62,f,125.77,M,68.77,F*13
2022-04-18T19:53:38.5666942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.33,f,124.15,M,67.89,F*18
2022-04-18T19:53:45.4171974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.75,f,122.45,M,66.96,F*10
2022-04-18T19:53:52.2578096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.71,f,120.61,M,65.95,F*1A
2022-04-18T19:53:59.1378690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.48,f,118.11,M,64.58,F*1F
2022-04-18T19:54:05.9780240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.38,f,116.85,M,63.90,F*1C
2022-04-18T19:54:12.8384951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.33,f,115.32,M,63.06,F*13
2022-04-18T19:54:19.6679890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.68,f,113.59,M,62.11,F*1B
2022-04-18T19:54:26.5285489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.15,f,110.99,M,60.69,F*14
2022-04-18T19:54:33.3687879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.62,f,109.31,M,59.77,F*14
2022-04-18T19:54:40.2196094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.72,f,106.90,M,58.45,F*19
2022-04-18T19:54:47.0690678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.06,f,104.87,M,57.34,F*12
2022-04-18T19:54:53.9294802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.29,f,100.98,M,55.22,F*12
2022-04-18T19:55:00.7694667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.57,f,99.23,M,54.26,F*2A
2022-04-18T19:55:07.6302256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.35,f,96.42,M,52.73,F*20
2022-04-18T19:55:14.4597620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.90,f,93.85,M,51.32,F*27
2022-04-18T19:55:21.3101743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.46,f,89.75,M,49.08,F*23
2022-04-18T19:55:28.1506372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.89,f,85.92,M,46.98,F*27
2022-04-18T19:55:35.0210089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.15,f,83.87,M,45.86,F*27
2022-04-18T19:55:41.8609170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.91,f,82.57,M,45.15,F*28
2022-04-18T19:55:48.7213274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.34,f,81.18,M,44.39,F*27
2022-04-18T19:55:55.5914796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.84,f,79.81,M,43.64,F*23
2022-04-18T19:56:02.4717277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.06,f,78.96,M,43.18,F*2E
2022-04-18T19:56:09.3116488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.15,f,78.38,M,42.86,F*20
2022-04-18T19:56:16.1618233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.32,f,78.43,M,42.89,F*26
2022-04-18T19:56:23.0122275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.72,f,77.64,M,42.45,F*2B
2022-04-18T19:56:29.8529982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.24,f,77.49,M,42.37,F*22
2022-04-18T19:56:36.6925960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.48,f,77.26,M,42.25,F*25
2022-04-18T19:56:43.5528407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.12,f,77.45,M,42.35,F*29
2022-04-18T19:56:50.3934970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.76,f,77.35,M,42.29,F*26
2022-04-18T19:56:57.2334575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.50,f,76.96,M,42.08,F*28
2022-04-18T19:57:04.0736454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.70,f,77.33,M,42.28,F*27
2022-04-18T19:57:10.9439417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.60,f,76.99,M,42.10,F*2D
2022-04-18T19:57:17.7843066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.22,f,76.88,M,42.04,F*2E
2022-04-18T19:57:24.6347360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.87,f,77.38,M,42.31,F*2C
2022-04-18T19:57:31.4646305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.45,f,76.64,M,41.91,F*21
2022-04-18T19:57:38.3147399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.50,f,76.96,M,42.08,F*28
2022-04-18T19:57:45.1854932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.30,f,75.99,M,41.55,F*23
2022-04-18T19:57:52.0355194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.72,f,76.72,M,41.95,F*26
2022-04-18T19:57:58.8753625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.66,f,76.71,M,41.94,F*21
2022-04-18T19:58:05.7254980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.25,f,76.28,M,41.71,F*20
2022-04-18T19:58:12.5863201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.26,f,75.98,M,41.54,F*24
2022-04-18T19:58:19.4562798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.73,f,75.51,M,41.29,F*25
2022-04-18T19:58:26.2861316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.20,f,75.65,M,41.37,F*24
2022-04-18T19:58:33.1264455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.86,f,75.55,M,41.31,F*22
2022-04-18T19:58:39.9672310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.26,f,74.76,M,40.88,F*29
2022-04-18T19:58:46.8067751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.56,f,74.85,M,40.93,F*28
2022-04-18T19:58:53.6474857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.73,f,74.90,M,40.96,F*2E
2022-04-18T19:59:00.4977935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.11,f,75.01,M,41.02,F*2C
2022-04-18T19:59:07.3174081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.84,f,74.93,M,40.97,F*24
2022-04-18T19:59:14.1679506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.22,f,75.05,M,41.04,F*2E
2022-04-18T19:59:21.0079825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.96,f,74.05,M,40.49,F*2C
2022-04-18T19:59:27.8480462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.50,f,73.91,M,40.42,F*27
2022-04-18T19:59:34.6881639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.31,f,74.47,M,40.72,F*29
2022-04-18T19:59:41.5488982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.43,f,75.11,M,41.07,F*2F
2022-04-18T19:59:48.3792227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.09,f,74.40,M,40.68,F*2E
2022-04-18T19:59:55.2389373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.75,f,74.91,M,40.96,F*29
2022-04-18T20:00:02.0990671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.73,f,74.59,M,40.79,F*2B
2022-04-18T20:00:08.9594434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.39,f,75.10,M,41.07,F*23
2022-04-18T20:00:15.8003091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.48,f,74.52,M,40.75,F*24
2022-04-18T20:00:22.6700814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.67,f,74.57,M,40.78,F*21
2022-04-18T20:00:29.4904672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.52,f,74.53,M,40.75,F*2E
2022-04-18T20:00:36.3304748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.53,f,74.23,M,40.59,F*21
2022-04-18T20:00:43.1712361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.70,f,74.28,M,40.62,F*23
2022-04-18T20:00:50.0105696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.67,f,74.27,M,40.61,F*29
2022-04-18T20:00:56.8413913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.15,f,72.89,M,39.86,F*24
2022-04-18T20:01:03.7113809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.75,f,73.08,M,39.96,F*2B
2022-04-18T20:01:10.5615181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.10,f,72.88,M,39.85,F*23
2022-04-18T20:01:17.4017182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.06,f,72.56,M,39.68,F*25
2022-04-18T20:01:24.2315902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.24,f,72.62,M,39.71,F*2A
2022-04-18T20:01:31.0926213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.96,f,72.53,M,39.66,F*28
2022-04-18T20:01:37.9226930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.88,f,72.81,M,39.81,F*2E
2022-04-18T20:01:44.7823131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.85,f,72.19,M,39.48,F*29
2022-04-18T20:01:51.6225654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.97,f,72.23,M,39.50,F*2A
2022-04-18T20:01:58.4734073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.91,f,72.21,M,39.48,F*27
2022-04-18T20:02:05.3036438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.25,f,71.70,M,39.21,F*23
2022-04-18T20:02:12.1539260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.76,f,71.56,M,39.13,F*21
2022-04-18T20:02:18.9941341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.26,f,71.10,M,38.88,F*22
2022-04-18T20:02:25.8441979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.88,f,71.29,M,38.98,F*2D
2022-04-18T20:02:32.7141551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.83,f,71.27,M,38.97,F*27
2022-04-18T20:02:39.5640609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.27,f,71.41,M,39.05,F*24
2022-04-18T20:02:46.4043676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.41,f,71.45,M,39.07,F*22
2022-04-18T20:02:53.2300435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.87,f,70.67,M,38.64,F*28
2022-04-18T20:03:00.0604943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.07,f,70.73,M,38.68,F*2A
2022-04-18T20:03:06.9508469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.68,f,70.62,M,38.61,F*29
2022-04-18T20:03:13.7901055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.00,f,70.71,M,38.67,F*20
2022-04-18T20:03:20.6309850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.66,f,70.00,M,38.28,F*27
2022-04-18T20:03:27.4605529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.74,f,70.02,M,38.29,F*27
2022-04-18T20:03:34.3108726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.39,f,69.92,M,38.23,F*25
2022-04-18T20:03:41.1710824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.42,f,69.93,M,38.24,F*2F
2022-04-18T20:03:48.0214390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.43,f,69.93,M,38.24,F*2E
2022-04-18T20:03:54.8614129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.69,f,69.40,M,37.95,F*23
2022-04-18T20:04:01.7023971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.54,f,69.66,M,38.09,F*2C
2022-04-18T20:04:08.5727202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.75,f,69.72,M,38.12,F*20
2022-04-18T20:04:15.4121614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.68,f,70.01,M,38.28,F*28
2022-04-18T20:04:22.2433022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.16,f,69.85,M,38.19,F*27
2022-04-18T20:04:29.1133249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.72,f,69.41,M,37.95,F*28
2022-04-18T20:04:35.9634831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.47,f,69.33,M,37.91,F*2F
2022-04-18T20:04:42.8237683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.74,f,69.72,M,38.12,F*21
2022-04-18T20:04:49.6732221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.91,f,69.16,M,37.82,F*20
2022-04-18T20:04:56.5244039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.86,f,69.45,M,37.98,F*2A
2022-04-18T20:05:03.4937093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.81,f,69.44,M,37.97,F*23
2022-04-18T20:05:10.3438117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.74,f,69.72,M,38.12,F*21
2022-04-18T20:05:17.1847937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.06,f,69.21,M,37.84,F*2D
2022-04-18T20:05:24.0546201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.33,f,69.59,M,38.05,F*2D
2022-04-18T20:05:30.8947151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.98,f,69.49,M,38.00,F*27
2022-04-18T20:05:37.7453677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.56,f,69.36,M,37.93,F*28
2022-04-18T20:05:44.5857887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.83,f,69.44,M,37.97,F*21
2022-04-18T20:05:51.4352043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.44,f,69.32,M,37.91,F*2D
2022-04-18T20:05:58.2757360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.59,f,69.37,M,37.93,F*26
2022-04-18T20:06:05.1157784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.92,f,69.16,M,37.82,F*23
2022-04-18T20:06:11.9467428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.87,f,69.15,M,37.81,F*27
2022-04-18T20:06:18.8162348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.79,f,68.82,M,37.63,F*26
2022-04-18T20:06:25.6567154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.53,f,69.35,M,37.92,F*2F
2022-04-18T20:06:32.5174055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.84,f,69.14,M,37.81,F*25
2022-04-18T20:06:39.3570853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.67,f,69.09,M,37.78,F*22
2022-04-18T20:06:46.2177521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.27,f,68.97,M,37.71,F*29
2022-04-18T20:06:53.0876426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.52,f,69.35,M,37.92,F*2E
2022-04-18T20:06:59.9277899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.35,f,68.99,M,37.73,F*26
2022-04-18T20:07:06.7577657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.38,f,68.70,M,37.56,F*28
2022-04-18T20:07:13.6183648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.49,f,69.34,M,37.92,F*25
2022-04-18T20:07:20.4582282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.23,f,68.95,M,37.70,F*2E
2022-04-18T20:07:27.3185658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.47,f,68.11,M,37.25,F*25
2022-04-18T20:07:34.1589079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.63,f,68.47,M,37.44,F*20
2022-04-18T20:07:41.0092404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.19,f,68.33,M,37.37,F*2A
2022-04-18T20:07:47.8497791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.42,f,68.71,M,37.57,F*25
2022-04-18T20:07:54.6995315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.39,f,68.70,M,37.57,F*28
2022-04-18T20:08:01.5196744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.18,f,68.02,M,37.20,F*28
2022-04-18T20:08:08.3595842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.31,f,68.37,M,37.38,F*2B
2022-04-18T20:08:15.2106416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.39,f,67.78,M,37.06,F*2C
2022-04-18T20:08:22.0508767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.36,f,68.38,M,37.39,F*22
2022-04-18T20:08:28.9203863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.17,f,67.72,M,37.03,F*2F
2022-04-18T20:08:35.7706067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.88,f,67.63,M,36.98,F*29
2022-04-18T20:08:42.6113597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.54,f,67.83,M,37.09,F*2C
2022-04-18T20:08:49.4718112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.45,f,67.80,M,37.08,F*2E
2022-04-18T20:08:56.3020450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.97,f,67.66,M,36.99,F*23
2022-04-18T20:09:03.1622381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.09,f,68.00,M,37.18,F*21
2022-04-18T20:09:10.0023672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.09,f,67.69,M,37.01,F*28
2022-04-18T20:09:16.8517846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.99,f,67.05,M,36.67,F*22
2022-04-18T20:09:23.8728437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.68,f,67.26,M,36.78,F*29
2022-04-18T20:09:30.7329714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.01,f,67.36,M,36.84,F*25
2022-04-18T20:09:37.7430132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.70,f,67.27,M,36.78,F*21
2022-04-18T20:09:44.5832610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.21,f,67.12,M,36.70,F*2B
2022-04-18T20:09:51.4238394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.36,f,66.86,M,36.56,F*2F
2022-04-18T20:09:58.2540501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.56,f,66.92,M,36.59,F*23
2022-04-18T20:10:05.1132669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.73,f,66.67,M,36.46,F*21
2022-04-18T20:10:11.9839008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.36,f,66.86,M,36.56,F*2F
2022-04-18T20:10:18.8445374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.26,f,66.52,M,36.38,F*2E
2022-04-18T20:10:25.7043716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.27,f,66.53,M,36.38,F*2E
2022-04-18T20:10:32.5445312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.53,f,66.30,M,36.26,F*28
2022-04-18T20:10:39.4251015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.57,f,66.32,M,36.26,F*2E
2022-04-18T20:10:46.2550705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.38,f,66.26,M,36.23,F*27
2022-04-18T20:10:53.0954538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.67,f,66.35,M,36.28,F*24
2022-04-18T20:10:59.9457489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.74,f,65.76,M,35.96,F*26
2022-04-18T20:11:06.7961244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.03,f,66.45,M,36.34,F*23
2022-04-18T20:11:13.6360461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.32,f,65.94,M,36.05,F*22
2022-04-18T20:11:20.5064193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.20,f,66.20,M,36.20,F*2B
2022-04-18T20:11:27.3363603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.10,f,66.17,M,36.18,F*27
2022-04-18T20:11:34.1765225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.59,f,65.41,M,35.77,F*23
2022-04-18T20:11:41.0266417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.81,f,65.47,M,35.80,F*28
2022-04-18T20:11:47.8868018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.52,f,65.69,M,35.92,F*28
2022-04-18T20:11:54.7372322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.30,f,65.62,M,35.88,F*2C
2022-04-18T20:12:01.5678256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.74,f,65.45,M,35.79,F*26
2022-04-18T20:12:08.4180074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.34,f,65.64,M,35.89,F*2F
2022-04-18T20:12:15.2578798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.95,f,65.21,M,35.66,F*22
2022-04-18T20:12:22.1076762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.67,f,64.82,M,35.45,F*27
2022-04-18T20:12:28.9587688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.45,f,65.37,M,35.74,F*2C
2022-04-18T20:12:35.7988421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.07,f,65.25,M,35.68,F*24
2022-04-18T20:12:42.6686215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.52,f,64.78,M,35.42,F*23
2022-04-18T20:12:49.4985551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.75,f,65.15,M,35.63,F*2E
2022-04-18T20:12:56.3597591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.56,f,64.48,M,35.26,F*25
2022-04-18T20:13:03.2297070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.07,f,64.33,M,35.18,F*20
2022-04-18T20:13:10.0795368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.66,f,65.12,M,35.61,F*29
2022-04-18T20:13:16.9203661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.33,f,64.11,M,35.06,F*29
2022-04-18T20:13:23.7737823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.16,f,64.36,M,35.19,F*24
2022-04-18T20:13:30.6403475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.72,f,64.23,M,35.12,F*28
2022-04-18T20:13:37.4807814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.04,f,64.02,M,35.01,F*28
2022-04-18T20:13:44.3109942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.35,f,64.42,M,35.23,F*2F
2022-04-18T20:13:51.1610206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.11,f,64.04,M,35.02,F*29
2022-04-18T20:13:58.0308143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.94,f,63.99,M,34.99,F*2C
2022-04-18T20:14:04.8711101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.67,f,63.91,M,34.95,F*24
2022-04-18T20:14:11.7016883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.81,f,63.95,M,34.97,F*2A
2022-04-18T20:14:18.5720208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.23,f,63.47,M,34.70,F*25
2022-04-18T20:14:25.4023828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.00,f,64.01,M,35.00,F*2E
2022-04-18T20:14:32.2424943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.34,f,63.50,M,34.72,F*27
2022-04-18T20:14:39.0722039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.28,f,64.09,M,35.05,F*29
2022-04-18T20:14:45.9129429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.68,f,63.91,M,34.95,F*2B
2022-04-18T20:14:52.7630948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.82,f,63.95,M,34.97,F*29
2022-04-18T20:14:59.6035007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.01,f,63.71,M,34.84,F*2A
2022-04-18T20:15:06.4738285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.04,f,64.02,M,35.01,F*28
2022-04-18T20:15:13.3086980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.69,f,63.91,M,34.95,F*2A
2022-04-18T20:15:20.1589251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.67,f,63.30,M,34.61,F*2A
2022-04-18T20:15:27.0085958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.89,f,63.67,M,34.81,F*29
2022-04-18T20:15:33.8491313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.98,f,64.00,M,35.00,F*26
2022-04-18T20:15:40.7195371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.22,f,63.77,M,34.87,F*2E
2022-04-18T20:15:47.5594053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.57,f,63.27,M,34.59,F*24
2022-04-18T20:15:54.4095316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.96,f,63.39,M,34.66,F*2A
2022-04-18T20:16:01.2497127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.86,f,63.36,M,34.64,F*26
2022-04-18T20:16:08.1003965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.94,f,63.69,M,34.82,F*28
2022-04-18T20:16:15.1808791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.08,f,63.42,M,34.68,F*20
2022-04-18T20:16:22.0310927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.32,f,63.19,M,34.55,F*26
2022-04-18T20:16:29.0206743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.94,f,63.08,M,34.49,F*26
2022-04-18T20:16:35.8610001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.83,f,63.35,M,34.64,F*20
2022-04-18T20:16:42.7011061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.03,f,63.10,M,34.51,F*29
2022-04-18T20:16:49.5620538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.07,f,63.11,M,34.51,F*2C
2022-04-18T20:16:56.3919667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.21,f,63.46,M,34.70,F*26
2022-04-18T20:17:03.2317340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.71,f,63.31,M,34.62,F*2F
2022-04-18T20:17:10.0720376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.18,f,63.76,M,34.86,F*27
2022-04-18T20:17:16.9128404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.58,f,63.27,M,34.60,F*21
2022-04-18T20:17:23.7533282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.36,f,62.90,M,34.39,F*29
2022-04-18T20:17:30.6032174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.62,f,63.59,M,34.77,F*28
2022-04-18T20:17:37.4437645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.69,f,63.00,M,34.45,F*20
2022-04-18T20:17:44.3038163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.06,f,63.11,M,34.51,F*2D
2022-04-18T20:17:51.1434115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.09,f,62.82,M,34.35,F*2A
2022-04-18T20:17:58.0040814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.80,f,63.03,M,34.47,F*26
2022-04-18T20:18:04.8436838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.24,f,62.25,M,34.04,F*28
2022-04-18T20:18:11.6943219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.25,f,61.65,M,33.71,F*2D
2022-04-18T20:18:18.5346221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.60,f,63.58,M,34.77,F*2B
2022-04-18T20:18:25.3843776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.02,f,63.10,M,34.50,F*29
2022-04-18T20:18:32.2254357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.62,f,63.89,M,34.94,F*29
2022-04-18T20:18:39.0654699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.48,f,63.24,M,34.58,F*28
2022-04-18T20:18:45.9054358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.15,f,63.14,M,34.52,F*29
2022-04-18T20:18:52.7561671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.11,f,63.43,M,34.69,F*28
2022-04-18T20:18:59.6155939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.47,f,62.63,M,34.25,F*2D
2022-04-18T20:19:06.4563638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.66,f,63.30,M,34.61,F*2B
2022-04-18T20:19:13.2966933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.09,f,62.81,M,34.35,F*29
2022-04-18T20:19:20.1563342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.85,f,63.05,M,34.47,F*25
2022-04-18T20:19:26.9969653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.67,f,62.99,M,34.45,F*2F
2022-04-18T20:19:33.8667713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.83,f,63.04,M,34.47,F*22
2022-04-18T20:19:40.7075206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.60,f,62.06,M,33.93,F*27
2022-04-18T20:19:47.5572724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.82,f,62.73,M,34.30,F*21
2022-04-18T20:19:54.3977370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.84,f,63.04,M,34.47,F*25
2022-04-18T20:20:01.2283060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.35,f,62.29,M,34.06,F*26
2022-04-18T20:20:08.1075722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.26,f,61.95,M,33.88,F*26
2022-04-18T20:20:14.9385422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.81,f,61.82,M,33.80,F*24
2022-04-18T20:20:21.7888822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.62,f,62.06,M,33.94,F*22
2022-04-18T20:20:28.6586843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.32,f,61.67,M,33.72,F*2A
2022-04-18T20:20:35.5192100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.00,f,61.27,M,33.50,F*2C
2022-04-18T20:20:42.3592361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.59,f,61.14,M,33.43,F*23
2022-04-18T20:20:49.1889418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.08,f,60.98,M,33.35,F*23
2022-04-18T20:20:56.0394835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.87,f,60.92,M,33.31,F*29
2022-04-18T20:21:02.8698280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.60,f,60.53,M,33.10,F*2F
2022-04-18T20:21:09.7399181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.86,f,59.70,M,32.64,F*23
2022-04-18T20:21:16.5704065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.84,f,60.30,M,32.97,F*21
2022-04-18T20:21:23.4205419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.94,f,60.03,M,32.82,F*25
2022-04-18T20:21:30.3404302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.54,f,59.60,M,32.59,F*23
2022-04-18T20:21:37.2013854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.63,f,59.32,M,32.44,F*2D
2022-04-18T20:21:44.0408018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.83,f,59.38,M,32.47,F*2A
2022-04-18T20:21:50.8816093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.63,f,59.63,M,32.60,F*2E
2022-04-18T20:21:57.7215160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.40,f,59.25,M,32.40,F*2E
2022-04-18T20:22:04.5819557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.06,f,58.85,M,32.18,F*2D
2022-04-18T20:22:11.4315319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.29,f,58.91,M,32.21,F*2F
2022-04-18T20:22:18.2723818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.49,f,58.98,M,32.25,F*24
2022-04-18T20:22:25.0926126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.98,f,58.21,M,31.83,F*26
2022-04-18T20:22:31.9322190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.39,f,58.33,M,31.90,F*2D
2022-04-18T20:22:38.7726424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.00,f,57.61,M,31.50,F*2A
2022-04-18T20:22:45.6429781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.86,f,58.18,M,31.81,F*21
2022-04-18T20:22:52.4934843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.69,f,57.21,M,31.28,F*20
2022-04-18T20:22:59.3539624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.20,f,57.67,M,31.53,F*2D
2022-04-18T20:23:06.1936488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.65,f,57.50,M,31.44,F*2F
2022-04-18T20:23:13.0439737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.46,f,58.05,M,31.74,F*2B
2022-04-18T20:23:19.9139982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.40,f,57.12,M,31.23,F*20
2022-04-18T20:23:26.7646658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.35,f,56.80,M,31.06,F*2E
2022-04-18T20:23:33.5950317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.33,f,57.10,M,31.22,F*27
2022-04-18T20:23:40.4445056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.93,f,56.98,M,31.16,F*2A
2022-04-18T20:23:47.2746673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.96,f,56.07,M,30.66,F*2A
2022-04-18T20:23:54.1355123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.16,f,56.13,M,30.69,F*2F
2022-04-18T20:24:00.9759934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.04,f,56.10,M,30.67,F*21
2022-04-18T20:24:07.8154962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.16,f,56.13,M,30.69,F*2F
2022-04-18T20:24:14.6560989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.64,f,55.97,M,30.61,F*2A
2022-04-18T20:24:21.5260056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.45,f,55.61,M,30.41,F*23
2022-04-18T20:24:28.3561459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.19,f,56.14,M,30.70,F*2F
2022-04-18T20:24:35.1978473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.15,f,55.82,M,30.52,F*28
2022-04-18T20:24:42.0469631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.73,f,55.09,M,30.12,F*2C
2022-04-18T20:24:48.8975100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.79,f,54.80,M,29.97,F*25
2022-04-18T20:24:55.7372454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.24,f,55.55,M,30.37,F*22
2022-04-18T20:25:02.6279718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.04,f,54.88,M,30.01,F*26
2022-04-18T20:25:09.4678667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.76,f,54.79,M,29.96,F*2D
2022-04-18T20:25:16.3280367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.46,f,54.39,M,29.74,F*27
2022-04-18T20:25:23.1712808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.69,f,54.77,M,29.95,F*2E
2022-04-18T20:25:30.0281489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.60,f,54.74,M,29.93,F*22
2022-04-18T20:25:36.8585728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.10,f,54.59,M,29.85,F*2D
2022-04-18T20:25:43.7283961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.28,f,53.73,M,29.38,F*20
2022-04-18T20:25:50.5694131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.67,f,55.07,M,30.11,F*24
2022-04-18T20:25:57.4390709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.72,f,54.17,M,29.62,F*24
2022-04-18T20:26:04.2796032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.24,f,53.72,M,29.37,F*22
2022-04-18T20:26:11.1157839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.14,f,53.69,M,29.36,F*2A
2022-04-18T20:26:17.9703357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.04,f,53.96,M,29.51,F*2B
2022-04-18T20:26:24.8203662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.20,f,53.40,M,29.20,F*22
2022-04-18T20:26:31.6706375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.03,f,53.65,M,29.34,F*22
2022-04-18T20:26:38.5110208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.53,f,54.11,M,29.59,F*29
2022-04-18T20:26:45.3505399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.45,f,53.78,M,29.41,F*2E
2022-04-18T20:26:52.1909529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.26,f,54.03,M,29.54,F*25
2022-04-18T20:26:59.0213820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.25,f,54.03,M,29.54,F*26
2022-04-18T20:27:05.8911153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.40,f,53.77,M,29.40,F*25
2022-04-18T20:27:12.7313621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.49,f,53.79,M,29.42,F*20
2022-04-18T20:27:19.5715729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.02,f,53.95,M,29.50,F*2F
2022-04-18T20:27:26.4320655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.21,f,53.71,M,29.37,F*24
2022-04-18T20:27:33.2572520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.43,f,53.47,M,29.24,F*24
2022-04-18T20:27:40.1271568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.61,f,54.44,M,29.77,F*2B
2022-04-18T20:27:46.9575773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.35,f,54.06,M,29.56,F*20
2022-04-18T20:27:53.8282320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.03,f,54.26,M,29.67,F*2A
2022-04-18T20:28:00.6679616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.43,f,54.39,M,29.74,F*22
2022-04-18T20:28:07.4988044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.06,f,54.58,M,29.84,F*2A
2022-04-18T20:28:14.3487263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.40,f,54.68,M,29.90,F*2E
2022-04-18T20:28:21.1887178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.36,f,54.98,M,30.06,F*21
2022-04-18T20:28:28.0386519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.47,f,54.40,M,29.75,F*29
2022-04-18T20:28:34.8797632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.63,f,54.75,M,29.94,F*27
2022-04-18T20:28:41.7392764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.96,f,55.16,M,30.16,F*2D
2022-04-18T20:28:48.5793746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.48,f,54.40,M,29.75,F*26
2022-04-18T20:28:55.4201957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.94,f,54.84,M,29.99,F*2C
2022-04-18T20:29:02.2800369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.72,f,55.08,M,30.12,F*2C
2022-04-18T20:29:09.1301714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.43,f,54.99,M,30.07,F*23
2022-04-18T20:29:16.0002171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.91,f,54.84,M,29.99,F*29
2022-04-18T20:29:22.8505982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.89,f,55.75,M,30.48,F*2F
2022-04-18T20:29:29.6806387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.65,f,55.67,M,30.44,F*22
2022-04-18T20:29:36.5218022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.96,f,55.46,M,30.33,F*2E
2022-04-18T20:29:43.3514666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.08,f,55.80,M,30.51,F*25
2022-04-18T20:29:50.2020083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.86,f,56.04,M,30.64,F*2A
2022-04-18T20:29:57.0422032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.71,f,55.99,M,30.62,F*23
2022-04-18T20:30:03.8820445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.77,f,56.01,M,30.63,F*26
2022-04-18T20:30:10.7221501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.38,f,56.20,M,30.73,F*28
2022-04-18T20:30:17.5722085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.48,f,55.93,M,30.58,F*2A
2022-04-18T20:30:24.4027916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.86,f,56.35,M,30.81,F*24
2022-04-18T20:30:31.2527858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.62,f,56.27,M,30.77,F*24
2022-04-18T20:30:38.0934940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.77,f,56.93,M,31.13,F*2E
2022-04-18T20:30:44.9940218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.31,f,56.79,M,31.05,F*2F
2022-04-18T20:30:51.8341249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.77,f,56.62,M,30.96,F*2F
2022-04-18T20:30:58.7036318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.31,f,57.09,M,31.22,F*2D
2022-04-18T20:31:05.5442905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.14,f,56.74,M,31.02,F*22
2022-04-18T20:31:12.3946579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.15,f,57.65,M,31.53,F*29
2022-04-18T20:31:19.2251103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.39,f,57.12,M,31.23,F*2E
2022-04-18T20:31:26.0745879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.56,f,57.17,M,31.26,F*27
2022-04-18T20:31:32.9347364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.30,f,56.78,M,31.05,F*2F
2022-04-18T20:31:39.8057025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.08,f,57.63,M,31.51,F*21
2022-04-18T20:31:46.6350622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.11,f,57.34,M,31.35,F*28
2022-04-18T20:31:53.4860593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.79,f,56.93,M,31.13,F*20
2022-04-18T20:32:00.3359093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.88,f,56.66,M,30.98,F*25
2022-04-18T20:32:07.1864314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.99,f,56.69,M,31.00,F*2A
2022-04-18T20:32:14.0467451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.64,f,56.58,M,30.94,F*26
2022-04-18T20:32:20.8862725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.13,f,55.82,M,30.52,F*2E
2022-04-18T20:32:27.7264260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.06,f,55.80,M,30.51,F*2B
2022-04-18T20:32:34.5769890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.70,f,54.77,M,29.95,F*26
2022-04-18T20:32:41.4176827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.41,f,54.38,M,29.74,F*21
2022-04-18T20:32:48.2677593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.53,f,54.11,M,29.59,F*29
2022-04-18T20:32:55.1171979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.50,f,53.49,M,29.25,F*29
2022-04-18T20:33:01.9881984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.95,f,52.41,M,28.66,F*2B
2022-04-18T20:33:08.8177407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.68,f,51.72,M,28.28,F*29
2022-04-18T20:33:15.6686637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.17,f,50.95,M,27.86,F*2C
2022-04-18T20:33:22.5281172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.14,f,50.33,M,27.52,F*28
2022-04-18T20:33:29.3886869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.50,f,50.14,M,27.42,F*2D
2022-04-18T20:33:36.2185440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.69,f,49.28,M,26.95,F*2E
2022-04-18T20:33:43.0741565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.03,f,48.47,M,26.51,F*29
2022-04-18T20:33:49.9098154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,158.46,f,48.30,M,26.41,F*28
2022-04-18T20:33:56.7696526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.16,f,47.60,M,26.03,F*2F
2022-04-18T20:34:03.6102690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,153.27,f,46.72,M,25.54,F*2B
2022-04-18T20:34:10.4497214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,150.83,f,45.97,M,25.14,F*2A
2022-04-18T20:34:17.2902318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,146.89,f,44.77,M,24.48,F*20
2022-04-18T20:34:24.1301373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,145.65,f,44.39,M,24.28,F*2D
2022-04-18T20:34:30.9810633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,142.86,f,43.54,M,23.81,F*2F
2022-04-18T20:34:37.8314041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,144.46,f,44.03,M,24.08,F*26
2022-04-18T20:34:44.6812865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.20,f,41.82,M,22.87,F*2F
2022-04-18T20:34:51.5515727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.54,f,42.84,M,23.42,F*21
2022-04-18T20:34:58.3921145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.69,f,42.27,M,23.11,F*2F
2022-04-18T20:35:05.2315651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.27,f,42.14,M,23.05,F*20
2022-04-18T20:35:12.0616556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.13,f,40.58,M,22.19,F*2A
2022-04-18T20:35:18.9224092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.16,f,40.89,M,22.36,F*29
2022-04-18T20:35:25.7621500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.12,f,40.88,M,22.35,F*2F
2022-04-18T20:35:32.6123453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.93,f,40.82,M,22.32,F*2C
2022-04-18T20:35:39.4531464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.98,f,40.23,M,22.00,F*2F
2022-04-18T20:35:46.3135382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.23,f,40.00,M,21.87,F*22
2022-04-18T20:35:53.1637673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.00,f,39.62,M,21.67,F*26
2022-04-18T20:36:00.0340448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.86,f,39.28,M,21.48,F*22
2022-04-18T20:36:06.8640065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,127.19,f,38.77,M,21.20,F*2E
2022-04-18T20:36:13.6945116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,128.33,f,39.12,M,21.39,F*23
2022-04-18T20:36:20.5547469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.63,f,38.60,M,21.11,F*26
2022-04-18T20:36:27.3842118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.94,f,38.69,M,21.16,F*20
2022-04-18T20:36:34.2148986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,125.88,f,38.37,M,20.98,F*22
2022-04-18T20:36:41.0849149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.27,f,38.49,M,21.04,F*29
2022-04-18T20:36:47.9251055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,123.48,f,37.64,M,20.58,F*2D
2022-04-18T20:36:54.7750767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,121.62,f,37.07,M,20.27,F*2A
2022-04-18T20:37:01.6160359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.77,f,34.98,M,19.13,F*20
2022-04-18T20:37:08.4759230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.71,f,34.96,M,19.12,F*29
2022-04-18T20:37:15.3159887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,111.05,f,33.85,M,18.51,F*2C
2022-04-18T20:37:22.1566190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,108.19,f,32.97,M,18.03,F*2C
2022-04-18T20:37:28.9967688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,105.84,f,32.26,M,17.64,F*21
2022-04-18T20:37:35.8668212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.71,f,31.30,M,17.12,F*29
2022-04-18T20:37:42.7073532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,101.27,f,30.87,M,16.88,F*26
2022-04-18T20:37:49.5473698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.81,f,29.81,M,16.30,F*19
2022-04-18T20:37:56.3769387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.30,f,29.66,M,16.22,F*19
2022-04-18T20:38:03.2119127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.43,f,28.78,M,15.74,F*10
2022-04-18T20:38:10.0481720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.65,f,28.55,M,15.61,F*18
2022-04-18T20:38:16.9384373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.51,f,28.81,M,15.75,F*14
2022-04-18T20:38:23.7779195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.02,f,28.96,M,15.84,F*1B
2022-04-18T20:38:30.6282318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.06,f,28.97,M,15.84,F*1E
2022-04-18T20:38:37.4711485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.34,f,28.45,M,15.56,F*19
2022-04-18T20:38:44.3286805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.23,f,28.42,M,15.54,F*1A
2022-04-18T20:38:51.1588174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.17,f,28.70,M,15.70,F*1D
2022-04-18T20:38:58.0091449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.45,f,28.18,M,15.41,F*10
2022-04-18T20:39:04.8393488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.77,f,27.97,M,15.29,F*14
2022-04-18T20:39:11.6898180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.47,f,28.18,M,15.41,F*12
2022-04-18T20:39:18.5197387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.08,f,28.68,M,15.68,F*13
2022-04-18T20:39:25.3997117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.22,f,27.80,M,15.20,F*1B
2022-04-18T20:39:32.2298741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.09,f,27.76,M,15.18,F*10
2022-04-18T20:39:39.0809540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.24,f,27.50,M,15.04,F*17
2022-04-18T20:39:45.9105163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.87,f,27.39,M,14.98,F*1D
2022-04-18T20:39:52.7659572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.72,f,27.04,M,14.79,F*17
2022-04-18T20:39:59.5966093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.89,f,27.09,M,14.81,F*19
2022-04-18T20:40:06.4365789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.35,f,26.62,M,14.56,F*17
2022-04-18T20:40:13.2666376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.77,f,26.45,M,14.46,F*14
2022-04-18T20:40:20.1166753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.00,f,26.21,M,14.33,F*14
2022-04-18T20:40:26.9669342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.13,f,26.56,M,14.52,F*10
2022-04-18T20:40:33.7978230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.15,f,25.96,M,14.19,F*14
2022-04-18T20:40:40.6280278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.45,f,25.74,M,14.07,F*13
2022-04-18T20:40:47.4678442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.05,f,25.92,M,14.18,F*10
2022-04-18T20:40:54.3280693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.96,f,26.20,M,14.33,F*19
2022-04-18T20:41:01.1579726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.59,f,25.78,M,14.10,F*14
2022-04-18T20:41:07.9884973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.86,f,24.95,M,13.64,F*15
2022-04-18T20:41:14.8586180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.28,f,25.38,M,13.88,F*17
2022-04-18T20:41:21.6887455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.38,f,24.81,M,13.56,F*14
2022-04-18T20:41:28.5489506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.42,f,24.82,M,13.57,F*1B
2022-04-18T20:41:35.3694766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.29,f,24.78,M,13.55,F*11
2022-04-18T20:41:42.2195596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.12,f,24.72,M,13.52,F*14
2022-04-18T20:41:49.0394964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.00,f,24.99,M,13.67,F*17
2022-04-18T20:41:55.8801972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.08,f,24.41,M,13.35,F*1F
2022-04-18T20:42:02.7202723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.26,f,24.16,M,13.21,F*12
2022-04-18T20:42:09.5509521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.99,f,24.38,M,13.33,F*19
2022-04-18T20:42:16.3703806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.22,f,24.14,M,13.20,F*15
2022-04-18T20:42:23.2207731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.90,f,24.35,M,13.32,F*1C
2022-04-18T20:42:30.0406545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.91,f,24.05,M,13.15,F*1A
2022-04-18T20:42:36.8913542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.00,f,24.08,M,13.17,F*1C
2022-04-18T20:42:43.7113174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.81,f,24.02,M,13.13,F*1A
2022-04-18T20:42:50.5518237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.95,f,23.76,M,12.99,F*17
2022-04-18T20:42:57.3721917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.90,f,24.05,M,13.15,F*1B
2022-04-18T20:43:04.2017183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.01,f,23.78,M,13.00,F*1A
2022-04-18T20:43:11.0327511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.77,f,23.70,M,12.96,F*12
2022-04-18T20:43:17.8730430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.22,f,23.84,M,13.04,F*1C
2022-04-18T20:43:24.6925879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.58,f,23.65,M,12.93,F*1E
2022-04-18T20:43:31.5332805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.81,f,23.41,M,12.80,F*1F
2022-04-18T20:43:38.3528203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.30,f,22.95,M,12.55,F*16
2022-04-18T20:43:45.1932514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.69,f,23.07,M,12.62,F*14
2022-04-18T20:43:52.0037085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.86,f,22.82,M,12.48,F*10
2022-04-18T20:43:58.8439556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.30,f,22.95,M,12.55,F*16
2022-04-18T20:44:05.6740151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.65,f,23.06,M,12.61,F*1A
2022-04-18T20:44:12.5248282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.06,f,22.88,M,12.51,F*1B
2022-04-18T20:44:19.3444018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.81,f,23.11,M,12.64,F*13
2022-04-18T20:44:26.1750698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.64,f,22.75,M,12.44,F*18
2022-04-18T20:44:33.0053920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.92,f,23.14,M,12.65,F*15
2022-04-18T20:44:39.8455676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.58,f,22.73,M,12.43,F*16
2022-04-18T20:44:46.6958669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.93,f,22.84,M,12.49,F*13
2022-04-18T20:44:53.5358066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.16,f,22.60,M,12.36,F*1C
2022-04-18T20:45:00.3556007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.38,f,22.97,M,12.56,F*1F
2022-04-18T20:45:07.1858176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.94,f,21.93,M,11.99,F*1A
2022-04-18T20:45:14.0168351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.27,f,22.33,M,12.21,F*19
2022-04-18T20:45:20.8762334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.32,f,22.35,M,12.22,F*18
2022-04-18T20:45:27.7068547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.32,f,22.35,M,12.22,F*18
2022-04-18T20:45:34.5367637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.56,f,22.12,M,12.09,F*17
2022-04-18T20:45:41.3573929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.52,f,22.10,M,12.09,F*11
2022-04-18T20:45:48.1876511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.70,f,22.16,M,12.12,F*1D
2022-04-18T20:45:55.0174780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.22,f,22.01,M,12.04,F*1B
2022-04-18T20:46:01.8378519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.65,f,22.14,M,12.11,F*18
2022-04-18T20:46:08.6784544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.55,f,21.51,M,11.76,F*19
2022-04-18T20:46:15.5178192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.16,f,21.69,M,11.86,F*1B
2022-04-18T20:46:22.3384448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.37,f,21.45,M,11.73,F*1D
2022-04-18T20:46:29.1785426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.91,f,21.92,M,11.99,F*1E
2022-04-18T20:46:36.0088854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.60,f,21.21,M,11.60,F*17
2022-04-18T20:46:42.8496571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.53,f,21.80,M,11.92,F*18
2022-04-18T20:46:49.6696221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.34,f,21.44,M,11.72,F*1E
2022-04-18T20:46:56.5299898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.36,f,21.45,M,11.73,F*1C
2022-04-18T20:47:03.3596371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.05,f,21.05,M,11.51,F*10
2022-04-18T20:47:10.2000224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.99,f,21.03,M,11.50,F*13
2022-04-18T20:47:17.0302885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.38,f,21.76,M,11.90,F*1E
2022-04-18T20:47:23.8605859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.35,f,21.44,M,11.72,F*1F
2022-04-18T20:47:30.7104367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.29,f,21.43,M,11.72,F*15
2022-04-18T20:47:37.5505795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.84,f,21.29,M,11.64,F*11
2022-04-18T20:47:44.3815360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.52,f,21.49,M,11.75,F*14
2022-04-18T20:47:51.2210431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.84,f,21.90,M,11.97,F*16
2022-04-18T20:47:58.0518525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.01,f,21.34,M,11.67,F*1B
2022-04-18T20:48:04.9020017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.71,f,21.86,M,11.95,F*19
2022-04-18T20:48:11.7324705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.43,f,21.47,M,11.74,F*1B
2022-04-18T20:48:18.5721349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.39,f,21.15,M,11.57,F*18
2022-04-18T20:48:25.3928644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.48,f,21.48,M,11.75,F*1E
2022-04-18T20:48:32.2630778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.65,f,21.23,M,11.61,F*11
2022-04-18T20:48:39.0826411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.16,f,21.39,M,11.69,F*1E
2022-04-18T20:48:45.9234209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.51,f,21.19,M,11.59,F*14
2022-04-18T20:48:52.7537392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.08,f,21.36,M,11.68,F*1F
2022-04-18T20:48:59.5938760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.03,f,21.04,M,11.50,F*16
2022-04-18T20:49:06.4239549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.02,f,21.34,M,11.67,F*18
2022-04-18T20:49:13.2639624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.34,f,21.44,M,11.72,F*1E
2022-04-18T20:49:20.0946059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.31,f,21.13,M,11.55,F*14
2022-04-18T20:49:26.9348366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.96,f,21.02,M,11.49,F*15
2022-04-18T20:49:33.7645288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,68.33,f,20.83,M,11.39,F*15
2022-04-18T20:49:40.6244735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.90,f,21.31,M,11.65,F*1C
2022-04-18T20:49:47.4549872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.56,f,21.20,M,11.59,F*19
2022-04-18T20:49:54.2950373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.53,f,21.80,M,11.92,F*18
2022-04-18T20:50:01.1253888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,69.35,f,21.14,M,11.56,F*14
2022-04-18T20:50:07.9659896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.23,f,21.71,M,11.87,F*15
2022-04-18T20:50:14.7861568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.21,f,21.40,M,11.70,F*1C
2022-04-18T20:50:21.6259030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.81,f,21.58,M,11.80,F*10
2022-04-18T20:50:28.4567146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.14,f,21.38,M,11.69,F*1D
2022-04-18T20:50:35.2965793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.17,f,21.69,M,11.86,F*1A
2022-04-18T20:50:42.1265030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.28,f,21.73,M,11.88,F*13
2022-04-18T20:50:48.9769407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.28,f,21.73,M,11.88,F*13
2022-04-18T20:50:55.7976956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.77,f,21.57,M,11.80,F*16
2022-04-18T20:51:02.6479647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.58,f,21.51,M,11.76,F*14
2022-04-18T20:51:09.4677979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,70.87,f,21.60,M,11.81,F*1C
2022-04-18T20:51:16.3274909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.31,f,21.73,M,11.88,F*1B
2022-04-18T20:51:23.1483508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.26,f,21.72,M,11.88,F*1C
2022-04-18T20:51:29.9881317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.95,f,21.93,M,11.99,F*1B
2022-04-18T20:51:36.8184795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.91,f,22.22,M,12.15,F*12
2022-04-18T20:51:43.6590267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.16,f,21.69,M,11.86,F*1B
2022-04-18T20:51:50.5186226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.01,f,22.25,M,12.17,F*1F
2022-04-18T20:51:57.3488481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.41,f,22.07,M,12.07,F*1B
2022-04-18T20:52:04.1791354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.13,f,22.59,M,12.35,F*10
2022-04-18T20:52:11.0046401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,71.86,f,21.90,M,11.98,F*1B
2022-04-18T20:52:17.8353101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,72.11,f,21.98,M,12.02,F*1E
2022-04-18T20:52:24.7052853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.38,f,22.67,M,12.40,F*16
2022-04-18T20:52:31.5350269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.20,f,22.31,M,12.20,F*1D
2022-04-18T20:52:38.3656365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.05,f,22.26,M,12.17,F*18
2022-04-18T20:52:45.1960078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.75,f,22.48,M,12.29,F*1A
2022-04-18T20:52:52.0357983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.39,f,22.37,M,12.23,F*10
2022-04-18T20:52:58.8760809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.98,f,22.55,M,12.33,F*1E
2022-04-18T20:53:05.7069095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.39,f,22.67,M,12.40,F*17
2022-04-18T20:53:12.5366464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.60,f,22.43,M,12.27,F*1B
2022-04-18T20:53:19.3670589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.70,f,22.46,M,12.28,F*10
2022-04-18T20:53:26.1967807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.13,f,22.29,M,12.19,F*1E
2022-04-18T20:53:33.0476193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.32,f,22.65,M,12.39,F*10
2022-04-18T20:53:39.8676140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.09,f,22.89,M,12.51,F*15
2022-04-18T20:53:46.7073273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.37,f,22.67,M,12.40,F*19
2022-04-18T20:53:53.5280620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.94,f,22.54,M,12.32,F*12
2022-04-18T20:54:00.3777893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,73.48,f,22.40,M,12.25,F*10
2022-04-18T20:54:07.1986849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.56,f,22.73,M,12.43,F*18
2022-04-18T20:54:14.0384469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.91,f,23.14,M,12.65,F*16
2022-04-18T20:54:20.8584897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.58,f,23.04,M,12.60,F*17
2022-04-18T20:54:27.6987406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.06,f,22.88,M,12.51,F*1B
2022-04-18T20:54:34.5394714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.42,f,22.68,M,12.40,F*14
2022-04-18T20:54:41.3700537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.57,f,22.73,M,12.43,F*19
2022-04-18T20:54:48.1892693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.44,f,22.69,M,12.41,F*12
2022-04-18T20:54:55.0195683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.50,f,23.01,M,12.58,F*11
2022-04-18T20:55:01.8507343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.04,f,23.18,M,12.67,F*17
2022-04-18T20:55:08.7105592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.53,f,23.02,M,12.59,F*10
2022-04-18T20:55:15.5507757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.01,f,22.86,M,12.50,F*13
2022-04-18T20:55:22.3809095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.18,f,22.92,M,12.53,F*1D
2022-04-18T20:55:29.2015086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.02,f,23.17,M,12.67,F*1E
2022-04-18T20:55:36.0517193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.59,f,23.04,M,12.60,F*16
2022-04-18T20:55:42.8815925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.90,f,23.14,M,12.65,F*17
2022-04-18T20:55:49.7221120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.09,f,22.89,M,12.51,F*15
2022-04-18T20:55:56.5416537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.50,f,23.32,M,12.75,F*1D
2022-04-18T20:56:03.3722191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.55,f,22.72,M,12.43,F*1A
2022-04-18T20:56:10.1924051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.39,f,22.98,M,12.56,F*11
2022-04-18T20:56:17.0423355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.66,f,23.06,M,12.61,F*19
2022-04-18T20:56:23.8732727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.17,f,22.91,M,12.53,F*11
2022-04-18T20:56:30.7032060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.32,f,23.26,M,12.72,F*1B
2022-04-18T20:56:37.5332359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.61,f,22.74,M,12.43,F*1B
2022-04-18T20:56:44.3835403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.61,f,23.05,M,12.60,F*1C
2022-04-18T20:56:51.2435693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.50,f,23.32,M,12.75,F*1D
2022-04-18T20:56:58.0738553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.57,f,23.03,M,12.60,F*1F
2022-04-18T20:57:04.9044130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.63,f,23.66,M,12.94,F*12
2022-04-18T20:57:11.7441806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.97,f,22.85,M,12.50,F*1E
2022-04-18T20:57:18.5649278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.84,f,23.12,M,12.64,F*15
2022-04-18T20:57:27.1744730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,74.81,f,22.80,M,12.47,F*1A
2022-04-18T20:57:33.9955128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.88,f,23.43,M,12.81,F*15
2022-04-18T20:57:41.0157225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.90,f,23.44,M,12.82,F*18
2022-04-18T20:57:47.8353624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.36,f,23.27,M,12.73,F*1F
2022-04-18T20:57:54.6954618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.64,f,23.36,M,12.77,F*1C
2022-04-18T20:58:01.5064306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.06,f,23.18,M,12.68,F*1A
2022-04-18T20:58:08.3362097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.67,f,23.37,M,12.78,F*11
2022-04-18T20:58:15.1661967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.01,f,23.47,M,12.84,F*14
2022-04-18T20:58:22.0065455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.47,f,23.61,M,12.91,F*16
2022-04-18T20:58:28.8273663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.61,f,23.05,M,12.60,F*1C
2022-04-18T20:58:35.6671778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.19,f,23.22,M,12.70,F*14
2022-04-18T20:58:42.4975214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,75.84,f,23.12,M,12.64,F*15
2022-04-18T20:58:49.3374115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.34,f,23.57,M,12.89,F*1E
2022-04-18T20:58:56.1578906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.34,f,23.57,M,12.89,F*1E
2022-04-18T20:59:02.9980940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.42,f,23.60,M,12.90,F*13
2022-04-18T20:59:09.8277084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.39,f,23.28,M,12.73,F*1F
2022-04-18T20:59:16.6787590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.82,f,23.41,M,12.80,F*1C
2022-04-18T20:59:23.5180987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,76.10,f,23.20,M,12.68,F*16
2022-04-18T20:59:30.3491920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.44,f,23.61,M,12.91,F*15
2022-04-18T20:59:37.1795488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.18,f,23.83,M,13.03,F*15
2022-04-18T20:59:44.0194398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.69,f,23.68,M,12.95,F*17
2022-04-18T20:59:50.8499679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.32,f,23.87,M,13.05,F*1F
2022-04-18T20:59:57.6893411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,77.70,f,23.68,M,12.95,F*1F
2022-04-18T21:00:04.5196534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.25,f,24.15,M,13.21,F*12
2022-04-18T21:00:11.3606203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.55,f,23.94,M,13.09,F*10
2022-04-18T21:00:18.1805058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,78.88,f,24.04,M,13.15,F*13
2022-04-18T21:00:25.0207235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.66,f,24.28,M,13.28,F*12
2022-04-18T21:00:31.8502978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.67,f,24.28,M,13.28,F*13
2022-04-18T21:00:38.7113142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.10,f,24.41,M,13.35,F*16
2022-04-18T21:00:45.5311856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.37,f,24.19,M,13.23,F*1F
2022-04-18T21:00:52.3610628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.97,f,24.37,M,13.33,F*18
2022-04-18T21:00:59.1921341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.85,f,24.34,M,13.31,F*1A
2022-04-18T21:01:06.0417181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,79.40,f,24.20,M,13.23,F*15
2022-04-18T21:01:12.8818924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,80.87,f,24.65,M,13.48,F*14
2022-04-18T21:01:19.7228392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.95,f,24.98,M,13.66,F*18
2022-04-18T21:01:26.5529427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.58,f,24.87,M,13.60,F*11
2022-04-18T21:01:33.3729723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.56,f,25.16,M,13.76,F*12
2022-04-18T21:01:40.2031240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,81.54,f,24.85,M,13.59,F*15
2022-04-18T21:01:47.0432160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,82.46,f,25.13,M,13.74,F*14
2022-04-18T21:01:53.8636964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.32,f,25.40,M,13.89,F*12
2022-04-18T21:02:00.6934705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.69,f,25.51,M,13.95,F*11
2022-04-18T21:02:07.5141554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.25,f,25.68,M,14.04,F*1B
2022-04-18T21:02:14.3644511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.93,f,25.89,M,14.15,F*19
2022-04-18T21:02:21.1846856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.26,f,25.38,M,13.88,F*19
2022-04-18T21:02:28.0146302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.46,f,25.74,M,14.08,F*1F
2022-04-18T21:02:34.8446504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,83.44,f,25.43,M,13.91,F*19
2022-04-18T21:02:41.6852204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.11,f,26.25,M,14.35,F*16
2022-04-18T21:02:48.5155843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,84.46,f,25.74,M,14.08,F*1F
2022-04-18T21:02:55.4148859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.90,f,26.18,M,14.32,F*15
2022-04-18T21:03:02.2360307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.52,f,26.37,M,14.42,F*12
2022-04-18T21:03:09.0757297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.15,f,26.26,M,14.36,F*12
2022-04-18T21:03:15.9058112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.79,f,26.15,M,14.30,F*1D
2022-04-18T21:03:22.7459432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.66,f,26.41,M,14.44,F*12
2022-04-18T21:03:29.5769300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.29,f,26.60,M,14.55,F*1B
2022-04-18T21:03:36.4065397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,85.61,f,26.10,M,14.27,F*17
2022-04-18T21:03:43.2264305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.25,f,26.29,M,14.38,F*10
2022-04-18T21:03:50.0868819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.78,f,26.45,M,14.46,F*1B
2022-04-18T21:03:56.9175013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.97,f,26.51,M,14.49,F*10
2022-04-18T21:04:03.7579747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.04,f,26.53,M,14.51,F*10
2022-04-18T21:04:10.5874705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.91,f,26.49,M,14.48,F*1E
2022-04-18T21:04:17.4277151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.70,f,27.03,M,14.78,F*13
2022-04-18T21:04:24.2479015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.13,f,26.86,M,14.69,F*1A
2022-04-18T21:04:31.0730195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.49,f,26.67,M,14.58,F*17
2022-04-18T21:04:37.9040924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.46,f,27.27,M,14.91,F*16
2022-04-18T21:04:44.7437424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.28,f,26.91,M,14.71,F*1D
2022-04-18T21:04:51.5836561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.86,f,27.08,M,14.81,F*17
2022-04-18T21:04:58.4046510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.55,f,26.99,M,14.76,F*18
2022-04-18T21:05:05.2250032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.10,f,26.85,M,14.68,F*1B
2022-04-18T21:05:12.0645694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.41,f,26.95,M,14.73,F*14
2022-04-18T21:05:18.9152405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.28,f,26.91,M,14.71,F*1D
2022-04-18T21:05:25.7454994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.54,f,27.29,M,14.92,F*18
2022-04-18T21:05:35.4554920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.91,f,27.10,M,14.82,F*1B
2022-04-18T21:05:44.3553749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.36,f,26.63,M,14.56,F*15
2022-04-18T21:05:51.2757747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.96,f,27.11,M,14.83,F*1C
2022-04-18T21:05:58.2959481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.00,f,26.82,M,14.67,F*12
2022-04-18T21:06:05.1361034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.28,f,26.60,M,14.55,F*1A
2022-04-18T21:06:11.9765937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.87,f,26.48,M,14.48,F*18
2022-04-18T21:06:18.7865769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.30,f,26.61,M,14.55,F*12
2022-04-18T21:06:25.6171599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.99,f,26.82,M,14.66,F*1C
2022-04-18T21:06:32.4570498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.28,f,26.91,M,14.71,F*1D
2022-04-18T21:06:39.2974727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.34,f,26.62,M,14.56,F*16
2022-04-18T21:06:46.1281141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.69,f,26.73,M,14.62,F*19
2022-04-18T21:06:52.9676785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.92,f,27.10,M,14.82,F*18
2022-04-18T21:06:59.7984796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.86,f,26.78,M,14.64,F*15
2022-04-18T21:07:06.6382140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.31,f,26.92,M,14.72,F*15
2022-04-18T21:07:13.4590669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.16,f,26.57,M,14.53,F*15
2022-04-18T21:07:20.3187685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.89,f,26.48,M,14.48,F*16
2022-04-18T21:07:27.1592256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.50,f,26.67,M,14.58,F*1F
2022-04-18T21:07:33.9989108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.85,f,26.78,M,14.64,F*16
2022-04-18T21:07:40.8392500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.82,f,26.46,M,14.47,F*1C
2022-04-18T21:07:47.6802139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,86.93,f,26.50,M,14.49,F*15
2022-04-18T21:07:54.4998792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.44,f,26.96,M,14.74,F*15
2022-04-18T21:08:01.3399412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.56,f,26.69,M,14.59,F*16
2022-04-18T21:08:08.1804151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.11,f,27.16,M,14.85,F*13
2022-04-18T21:08:15.0203751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.25,f,26.59,M,14.54,F*1C
2022-04-18T21:08:21.8505132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.36,f,27.24,M,14.89,F*1B
2022-04-18T21:08:28.6908387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.26,f,27.21,M,14.88,F*1E
2022-04-18T21:08:35.5209788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.83,f,27.08,M,14.81,F*12
2022-04-18T21:08:42.3612904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.67,f,26.72,M,14.61,F*15
2022-04-18T21:08:49.1921949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.62,f,27.01,M,14.77,F*1D
2022-04-18T21:08:56.0116326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.53,f,26.98,M,14.75,F*1C
2022-04-18T21:09:02.8324682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,88.67,f,27.03,M,14.78,F*15
2022-04-18T21:09:09.6719762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.27,f,27.21,M,14.88,F*1F
2022-04-18T21:09:16.5122889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.51,f,27.28,M,14.92,F*1C
2022-04-18T21:09:23.3728081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.95,f,27.42,M,14.99,F*13
2022-04-18T21:09:30.1933109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.07,f,27.45,M,15.01,F*17
2022-04-18T21:09:37.0636630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.61,f,27.62,M,15.10,F*12
2022-04-18T21:09:43.8939576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.14,f,27.78,M,15.19,F*13
2022-04-18T21:09:50.7337916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.12,f,27.77,M,15.19,F*1A
2022-04-18T21:09:57.5639914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,87.54,f,26.68,M,14.59,F*15
2022-04-18T21:10:04.3945840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,89.52,f,27.28,M,14.92,F*1F
2022-04-18T21:10:11.2240431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.59,f,27.61,M,15.10,F*1A
2022-04-18T21:10:18.0943721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,90.59,f,27.61,M,15.10,F*1A
2022-04-18T21:10:24.9148217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,91.56,f,27.91,M,15.26,F*1E
2022-04-18T21:10:31.7553333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,92.89,f,28.31,M,15.48,F*12
2022-04-18T21:10:38.5855119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.55,f,28.51,M,15.59,F*14
2022-04-18T21:10:45.4258301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.30,f,28.74,M,15.72,F*1E
2022-04-18T21:10:52.2459862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,94.26,f,28.73,M,15.71,F*1D
2022-04-18T21:10:59.0760835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.69,f,28.56,M,15.62,F*14
2022-04-18T21:11:05.9058327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.01,f,28.96,M,15.83,F*1F
2022-04-18T21:11:12.7466795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,93.56,f,28.52,M,15.59,F*14
2022-04-18T21:11:19.5967996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.73,f,29.18,M,15.95,F*1A
2022-04-18T21:11:26.4263517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,95.05,f,28.97,M,15.84,F*1D
2022-04-18T21:11:33.2569179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.75,f,29.49,M,16.12,F*17
2022-04-18T21:11:40.0873066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,96.16,f,29.31,M,16.03,F*1D
2022-04-18T21:11:47.0670765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.98,f,29.86,M,16.33,F*15
2022-04-18T21:11:53.9078986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.60,f,30.05,M,16.43,F*19
2022-04-18T21:12:00.7280702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.78,f,30.11,M,16.46,F*10
2022-04-18T21:12:07.5678192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,97.63,f,29.76,M,16.27,F*1B
2022-04-18T21:12:14.3881403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,98.77,f,30.10,M,16.46,F*1E
2022-04-18T21:12:21.2288115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,100.52,f,30.64,M,16.75,F*2A
2022-04-18T21:12:28.0583733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.30,f,31.18,M,17.05,F*20
2022-04-18T21:12:34.8891068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,102.34,f,31.19,M,17.06,F*26
2022-04-18T21:12:41.7294638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,104.64,f,31.89,M,17.44,F*2A
2022-04-18T21:12:48.5690228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,103.98,f,31.69,M,17.33,F*20
2022-04-18T21:12:55.4591958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.02,f,32.32,M,17.67,F*2A
2022-04-18T21:13:02.2896993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.12,f,32.35,M,17.69,F*22
2022-04-18T21:13:09.1200480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,106.43,f,32.44,M,17.74,F*2C
2022-04-18T21:13:15.9604598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,109.21,f,33.29,M,18.20,F*23
2022-04-18T21:13:22.8000824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.23,f,33.60,M,18.37,F*22
2022-04-18T21:13:29.6409945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,110.39,f,33.65,M,18.40,F*2C
2022-04-18T21:13:36.4712676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,112.35,f,34.24,M,18.72,F*21
2022-04-18T21:13:43.3412121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,113.07,f,34.46,M,18.85,F*2D
2022-04-18T21:13:50.1811464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,114.13,f,34.79,M,19.02,F*2D
2022-04-18T21:13:57.0117803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,115.64,f,35.25,M,19.27,F*23
2022-04-18T21:14:03.8422821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,116.98,f,35.65,M,19.50,F*27
2022-04-18T21:14:10.7023803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,117.33,f,35.76,M,19.56,F*23
2022-04-18T21:14:17.5322268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,119.44,f,36.40,M,19.91,F*20
2022-04-18T21:14:24.3825817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,120.43,f,36.71,M,20.07,F*2A
2022-04-18T21:14:31.2123471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.58,f,37.97,M,20.76,F*2B
2022-04-18T21:14:38.0628834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.76,f,38.03,M,20.79,F*2A
2022-04-18T21:14:44.8935851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,124.91,f,38.07,M,20.82,F*23
2022-04-18T21:14:51.7631117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,126.41,f,38.53,M,21.07,F*21
2022-04-18T21:14:58.5934532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,129.47,f,39.46,M,21.58,F*27
2022-04-18T21:15:05.4538148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.23,f,39.69,M,21.71,F*2B
2022-04-18T21:15:12.2842094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,130.11,f,39.66,M,21.69,F*2C
2022-04-18T21:15:19.1341642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,131.40,f,40.05,M,21.90,F*24
2022-04-18T21:15:25.9943647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,133.25,f,40.61,M,22.21,F*2E
2022-04-18T21:15:32.8450057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,134.77,f,41.08,M,22.46,F*21
2022-04-18T21:15:39.6746799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.06,f,41.78,M,22.84,F*2D
2022-04-18T21:15:46.5453584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,137.86,f,42.02,M,22.98,F*26
2022-04-18T21:15:53.3657066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,138.60,f,42.25,M,23.10,F*25
2022-04-18T21:16:00.1954227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,140.41,f,42.80,M,23.40,F*23
2022-04-18T21:16:09.4854029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,143.20,f,43.65,M,23.87,F*26
2022-04-18T21:16:53.3621545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,152.94,f,46.62,M,25.49,F*2F
2022-04-18T21:17:01.3021036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,156.71,f,47.76,M,26.12,F*29
2022-04-18T21:17:08.2432131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,157.29,f,47.94,M,26.22,F*2A
2022-04-18T21:17:15.2628898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,159.24,f,48.54,M,26.54,F*2B
2022-04-18T21:17:22.1327992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,160.69,f,48.98,M,26.78,F*26
2022-04-18T21:17:28.9732538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,161.95,f,49.36,M,26.99,F*2E
2022-04-18T21:17:35.8233255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.19,f,50.04,M,27.36,F*22
2022-04-18T21:17:42.6641469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,164.81,f,50.23,M,27.47,F*20
2022-04-18T21:17:49.5139630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.66,f,50.80,M,27.78,F*2E
2022-04-18T21:17:56.3545002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.60,f,51.39,M,28.10,F*24
2022-04-18T21:18:03.1848448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.36,f,51.93,M,28.39,F*25
2022-04-18T21:18:10.0242823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.33,f,52.53,M,28.72,F*22
2022-04-18T21:18:16.8649364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.82,f,52.98,M,28.97,F*25
2022-04-18T21:18:23.7056023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.29,f,54.04,M,29.55,F*2C
2022-04-18T21:18:30.5350879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.97,f,54.55,M,29.83,F*29
2022-04-18T21:18:37.3753164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.11,f,54.90,M,30.02,F*28
2022-04-18T21:18:44.2062418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.54,f,55.33,M,30.26,F*26
2022-04-18T21:18:51.0555822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.45,f,55.92,M,30.57,F*29
2022-04-18T21:18:57.8860560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.11,f,55.81,M,30.52,F*2F
2022-04-18T21:19:04.7168470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.95,f,56.37,M,30.83,F*26
2022-04-18T21:19:11.5464929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.33,f,56.49,M,30.89,F*28
2022-04-18T21:19:18.3769827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.86,f,57.26,M,31.31,F*2E
2022-04-18T21:19:25.2174760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.38,f,58.03,M,31.73,F*23
2022-04-18T21:19:32.0570923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.56,f,58.39,M,31.93,F*2D
2022-04-18T21:19:38.8876814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.33,f,58.32,M,31.89,F*2E
2022-04-18T21:19:45.7579195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.33,f,58.62,M,32.05,F*2F
2022-04-18T21:19:52.5781283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.86,f,59.70,M,32.64,F*23
2022-04-18T21:19:59.4179855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.62,f,59.62,M,32.60,F*2E
2022-04-18T21:20:06.2586816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.41,f,60.17,M,32.90,F*2A
2022-04-18T21:20:13.1191517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.46,f,60.49,M,33.08,F*29
2022-04-18T21:20:19.9587049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.48,f,60.80,M,33.25,F*2C
2022-04-18T21:20:26.8091728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.62,f,60.54,M,33.10,F*2A
2022-04-18T21:20:33.6694899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.86,f,61.83,M,33.81,F*23
2022-04-18T21:20:40.4991377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.23,f,61.94,M,33.87,F*2D
2022-04-18T21:20:47.3393075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.10,f,61.60,M,33.68,F*26
2022-04-18T21:20:54.1800632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.83,f,62.13,M,33.97,F*2A
2022-04-18T21:21:01.0200755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.32,f,62.58,M,34.22,F*20
2022-04-18T21:21:07.8505165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.51,f,62.94,M,34.42,F*20
2022-04-18T21:21:14.6808091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.61,f,63.28,M,34.60,F*24
2022-04-18T21:21:21.5607880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.25,f,63.47,M,34.71,F*22
2022-04-18T21:21:28.3912986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.07,f,64.03,M,35.01,F*2A
2022-04-18T21:21:35.2310676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.87,f,65.19,M,35.65,F*29
2022-04-18T21:21:42.0710709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.01,f,64.62,M,35.33,F*28
2022-04-18T21:21:48.9214413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.51,f,64.77,M,35.42,F*2F
2022-04-18T21:21:55.7524878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.39,f,65.04,M,35.56,F*20
2022-04-18T21:22:02.6426400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.67,f,65.73,M,35.94,F*23
2022-04-18T21:22:09.4723824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.02,f,65.84,M,36.00,F*25
2022-04-18T21:22:16.3229364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.59,f,65.71,M,35.93,F*2B
2022-04-18T21:22:23.1629616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.02,f,66.15,M,36.17,F*29
2022-04-18T21:22:30.0033141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.02,f,66.15,M,36.17,F*29
2022-04-18T21:22:36.8343371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.06,f,66.47,M,36.34,F*24
2022-04-18T21:22:43.6839197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.81,f,66.08,M,36.13,F*2B
2022-04-18T21:22:50.6434597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.41,f,66.27,M,36.23,F*28
2022-04-18T21:22:57.4937958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.90,f,67.33,M,36.82,F*2F
2022-04-18T21:23:04.3341444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.35,f,67.77,M,37.06,F*2F
2022-04-18T21:23:11.1640670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.11,f,67.70,M,37.02,F*2A
2022-04-18T21:23:17.9941962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.42,f,67.79,M,37.07,F*20
2022-04-18T21:23:24.8348752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.36,f,67.47,M,36.89,F*2A
2022-04-18T21:23:31.6747804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.61,f,67.55,M,36.93,F*20
2022-04-18T21:23:38.5254532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.88,f,67.93,M,37.15,F*21
2022-04-18T21:23:45.3557682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.72,f,68.19,M,37.29,F*27
2022-04-18T21:23:52.2059095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.68,f,68.18,M,37.28,F*2C
2022-04-18T21:23:59.0355115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.67,f,68.17,M,37.28,F*2C
2022-04-18T21:24:05.8864966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.18,f,68.64,M,37.53,F*2A
2022-04-18T21:24:12.7264233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.11,f,68.61,M,37.52,F*27
2022-04-18T21:24:19.5765127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.01,f,69.19,M,37.83,F*26
2022-04-18T21:24:26.4063008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.83,f,69.14,M,37.80,F*23
2022-04-18T21:24:33.2472771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.06,f,69.21,M,37.84,F*2D
2022-04-18T21:24:40.0870777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.93,f,69.17,M,37.82,F*23
2022-04-18T21:24:46.9173176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.69,f,69.70,M,38.11,F*2C
2022-04-18T21:24:53.7673571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.92,f,69.77,M,38.15,F*2B
2022-04-18T21:25:00.5981921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.70,f,69.71,M,38.12,F*26
2022-04-18T21:25:07.4284588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.08,f,69.82,M,38.18,F*2E
2022-04-18T21:25:14.2582551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.82,f,69.74,M,38.14,F*28
2022-04-18T21:25:21.0981497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.16,f,69.85,M,38.19,F*27
2022-04-18T21:25:27.9334613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.07,f,69.52,M,38.01,F*25
2022-04-18T21:25:34.7684901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.33,f,69.59,M,38.05,F*2D
2022-04-18T21:25:41.6192342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.41,f,69.62,M,38.07,F*22
2022-04-18T21:25:48.4491919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.23,f,69.87,M,38.20,F*29
2022-04-18T21:25:55.2892964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.23,f,70.17,M,38.37,F*26
2022-04-18T21:26:02.1202336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.38,f,69.92,M,38.23,F*24
2022-04-18T21:26:08.9802235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.15,f,70.15,M,38.36,F*20
2022-04-18T21:26:15.8203071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.63,f,69.69,M,38.11,F*2E
2022-04-18T21:26:22.6602970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.29,f,70.50,M,38.55,F*2A
2022-04-18T21:26:29.5010035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.57,f,70.28,M,38.43,F*2A
2022-04-18T21:26:36.3505346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.85,f,70.06,M,38.31,F*24
2022-04-18T21:26:43.1808746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.28,f,70.19,M,38.38,F*2C
2022-04-18T21:26:50.0212380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.03,f,70.72,M,38.67,F*20
2022-04-18T21:26:56.8520610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.19,f,70.47,M,38.53,F*29
2022-04-18T21:27:03.7115594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.15,f,70.15,M,38.36,F*20
2022-04-18T21:27:10.5350062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.66,f,70.30,M,38.44,F*26
2022-04-18T21:27:17.3818118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.89,f,70.37,M,38.48,F*2C
2022-04-18T21:27:24.2124519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.38,f,70.53,M,38.56,F*2A
2022-04-18T21:27:31.0522902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.63,f,70.60,M,38.60,F*21
2022-04-18T21:27:37.8827721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.71,f,70.63,M,38.62,F*23
2022-04-18T21:27:44.7229998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.60,f,71.20,M,38.93,F*29
2022-04-18T21:27:53.5238260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.07,f,70.73,M,38.68,F*2A
2022-04-18T21:28:01.4534573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.48,f,70.25,M,38.41,F*2B
2022-04-18T21:28:08.3538698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.90,f,70.68,M,38.65,F*20
2022-04-18T21:28:15.3745847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.35,f,70.52,M,38.56,F*26
2022-04-18T21:28:22.2141122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.06,f,70.43,M,38.51,F*21
2022-04-18T21:28:29.0545848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.73,f,70.63,M,38.62,F*21
2022-04-18T21:28:35.8948037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.50,f,70.56,M,38.58,F*2F
2022-04-18T21:28:42.7349618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.15,f,70.45,M,38.52,F*26
2022-04-18T21:28:49.5752577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.36,f,70.52,M,38.56,F*25
2022-04-18T21:28:56.4057958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.64,f,70.60,M,38.61,F*27
2022-04-18T21:29:03.2371342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.10,f,70.44,M,38.52,F*22
2022-04-18T21:29:10.0804314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.13,f,70.75,M,38.69,F*28
2022-04-18T21:29:16.9316017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.71,f,70.62,M,38.62,F*22
2022-04-18T21:29:23.7708525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.62,f,71.21,M,38.94,F*2D
2022-04-18T21:29:30.6120299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.01,f,71.02,M,38.84,F*28
2022-04-18T21:29:37.4518037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.04,f,71.64,M,39.17,F*20
2022-04-18T21:29:44.2923293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.16,f,71.07,M,38.86,F*29
2022-04-18T21:29:51.1319621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.33,f,71.12,M,38.89,F*25
2022-04-18T21:29:57.9720420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.85,f,70.97,M,38.81,F*2D
2022-04-18T21:30:04.8228242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.69,f,71.23,M,38.95,F*25
2022-04-18T21:30:11.6630662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.99,f,71.32,M,39.00,F*27
2022-04-18T21:30:18.5135631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.46,f,71.16,M,38.91,F*2A
2022-04-18T21:30:25.3432969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.42,f,70.84,M,38.74,F*2E
2022-04-18T21:30:32.1734150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.51,f,71.48,M,39.09,F*20
2022-04-18T21:30:39.0036135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.33,f,71.43,M,39.06,F*20
2022-04-18T21:30:45.8643783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.63,f,71.52,M,39.11,F*23
2022-04-18T21:30:52.7038020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.16,f,71.37,M,39.03,F*21
2022-04-18T21:30:59.5544502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.43,f,71.15,M,38.91,F*2C
2022-04-18T21:31:06.4044950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.51,f,71.17,M,38.92,F*2E
2022-04-18T21:31:13.2545630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.17,f,71.07,M,38.86,F*28
2022-04-18T21:31:20.0947543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.14,f,71.06,M,38.86,F*2A
2022-04-18T21:31:26.9348980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.96,f,71.31,M,38.99,F*2A
2022-04-18T21:31:33.7758636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.78,f,71.26,M,38.96,F*23
2022-04-18T21:31:40.6260071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.64,f,71.21,M,38.94,F*2B
2022-04-18T21:31:47.4561963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.78,f,71.56,M,39.13,F*2F
2022-04-18T21:31:54.3062612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.62,f,71.21,M,38.94,F*2D
2022-04-18T21:32:01.1460885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.00,f,72.24,M,39.50,F*22
2022-04-18T21:32:08.0068783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.04,f,71.34,M,39.01,F*23
2022-04-18T21:32:14.8471144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.97,f,71.62,M,39.16,F*2C
2022-04-18T21:32:21.6867504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.24,f,71.39,M,39.04,F*29
2022-04-18T21:32:28.5173684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.73,f,71.55,M,39.12,F*26
2022-04-18T21:32:35.3669447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.51,f,71.48,M,39.08,F*21
2022-04-18T21:32:42.1976370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.40,f,71.14,M,38.90,F*2F
2022-04-18T21:32:49.0484062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.14,f,71.67,M,39.19,F*2C
2022-04-18T21:32:55.8779351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.01,f,71.33,M,39.00,F*20
2022-04-18T21:33:02.7181357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.14,f,71.67,M,39.19,F*2C
2022-04-18T21:33:09.5590409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.47,f,71.47,M,39.08,F*29
2022-04-18T21:33:16.4091615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.74,f,71.55,M,39.12,F*21
2022-04-18T21:33:23.2293577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.30,f,71.41,M,39.05,F*22
2022-04-18T21:33:30.0791855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.42,f,71.76,M,39.24,F*21
2022-04-18T21:33:36.9190683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.82,f,71.57,M,39.14,F*2C
2022-04-18T21:33:43.7696064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.13,f,71.67,M,39.19,F*2B
2022-04-18T21:33:50.5997754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.24,f,71.40,M,39.04,F*27
2022-04-18T21:33:57.4400128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.51,f,71.78,M,39.25,F*2C
2022-04-18T21:34:05.6005522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.74,f,72.16,M,39.46,F*26
2022-04-18T21:34:13.1007932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.12,f,71.67,M,39.19,F*2A
2022-04-18T21:34:20.4407406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.28,f,71.71,M,39.21,F*2F
2022-04-18T21:34:27.4507155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.55,f,71.49,M,39.09,F*25
2022-04-18T21:34:34.2816287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.49,f,72.08,M,39.41,F*20
2022-04-18T21:34:41.1112634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.03,f,71.64,M,39.17,F*27
2022-04-18T21:34:47.9521377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.35,f,72.04,M,39.39,F*28
2022-04-18T21:34:54.8018936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.01,f,71.63,M,39.17,F*22
2022-04-18T21:35:01.6324856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.51,f,72.39,M,39.59,F*23
2022-04-18T21:35:08.4824955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.03,f,71.94,M,39.34,F*2A
2022-04-18T21:35:15.3430486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.49,f,72.39,M,39.58,F*2B
2022-04-18T21:35:22.1931829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.57,f,72.41,M,39.60,F*20
2022-04-18T21:35:29.0334825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.94,f,72.22,M,39.49,F*20
2022-04-18T21:35:35.8831002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.72,f,72.15,M,39.45,F*20
2022-04-18T21:35:42.7131673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.28,f,72.32,M,39.55,F*2A
2022-04-18T21:35:49.5588909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.51,f,72.39,M,39.58,F*22
2022-04-18T21:35:56.4042941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.12,f,72.27,M,39.52,F*20
2022-04-18T21:36:03.2437092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.76,f,72.78,M,39.79,F*2E
2022-04-18T21:36:10.0944628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.12,f,72.27,M,39.52,F*20
2022-04-18T21:36:16.9448459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.73,f,72.46,M,39.62,F*23
2022-04-18T21:36:23.7949784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.93,f,72.22,M,39.49,F*27
2022-04-18T21:36:30.6352725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.08,f,72.57,M,39.68,F*2A
2022-04-18T21:36:37.4747972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.79,f,72.48,M,39.63,F*26
2022-04-18T21:36:44.3152883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.51,f,72.39,M,39.59,F*23
2022-04-18T21:36:51.1560393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.59,f,72.72,M,39.76,F*26
2022-04-18T21:36:57.9954895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.59,f,72.72,M,39.76,F*26
2022-04-18T21:37:04.8265563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.96,f,72.83,M,39.83,F*21
2022-04-18T21:37:11.6758235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.54,f,72.71,M,39.76,F*28
2022-04-18T21:37:18.5260919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.01,f,72.85,M,39.84,F*2F
2022-04-18T21:37:25.3669865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.07,f,72.87,M,39.84,F*2B
2022-04-18T21:37:32.2165400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.73,f,72.77,M,39.79,F*24
2022-04-18T21:37:39.0670155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.28,f,72.63,M,39.71,F*27
2022-04-18T21:37:45.9022070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.59,f,72.42,M,39.60,F*2D
2022-04-18T21:37:52.7476159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.22,f,72.61,M,39.70,F*2E
2022-04-18T21:37:59.5877561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.33,f,72.95,M,39.89,F*22
2022-04-18T21:38:06.4182616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.88,f,72.81,M,39.81,F*2E
2022-04-18T21:38:13.2486132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.32,f,72.94,M,39.89,F*22
2022-04-18T21:38:20.1089915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.67,f,73.05,M,39.95,F*26
2022-04-18T21:38:26.9488623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.64,f,73.04,M,39.94,F*25
2022-04-18T21:38:33.7890507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.52,f,73.01,M,39.92,F*23
2022-04-18T21:38:40.6187441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.25,f,72.92,M,39.88,F*23
2022-04-18T21:38:47.4598316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.79,f,72.78,M,39.80,F*27
2022-04-18T21:38:54.2999020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.60,f,73.03,M,39.93,F*21
2022-04-18T21:39:01.1597282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.58,f,73.02,M,39.93,F*2B
2022-04-18T21:39:08.0003606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.81,f,73.09,M,39.97,F*20
2022-04-18T21:39:14.8501143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.62,f,73.34,M,40.10,F*2C
2022-04-18T21:39:21.6802512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.66,f,73.05,M,39.94,F*26
2022-04-18T21:39:28.5207953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.37,f,73.57,M,40.23,F*28
2022-04-18T21:39:35.3709317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.19,f,72.91,M,39.87,F*20
2022-04-18T21:39:42.2307071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.31,f,73.55,M,40.22,F*2D
2022-04-18T21:39:49.0609914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.96,f,73.14,M,39.99,F*24
2022-04-18T21:39:55.8912370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.49,f,73.30,M,40.08,F*28
2022-04-18T21:40:02.7321982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.55,f,73.32,M,40.09,F*26
2022-04-18T21:40:09.5715447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.15,f,73.20,M,40.02,F*2A
2022-04-18T21:40:16.4025834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.10,f,73.49,M,40.18,F*2A
2022-04-18T21:40:23.2422525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.95,f,73.44,M,40.16,F*25
2022-04-18T21:40:30.0921968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.78,f,73.39,M,40.13,F*29
2022-04-18T21:40:36.9324656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.75,f,73.38,M,40.13,F*25
2022-04-18T21:40:43.7735693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.84,f,73.41,M,40.14,F*22
2022-04-18T21:40:50.6229823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.86,f,73.41,M,40.14,F*20
2022-04-18T21:40:57.4433162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.12,f,73.49,M,40.19,F*29
2022-04-18T21:41:05.1933061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.50,f,73.30,M,40.08,F*20
2022-04-18T21:41:12.3740928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.94,f,73.13,M,39.99,F*21
2022-04-18T21:41:19.5341564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.83,f,73.10,M,39.97,F*2A
2022-04-18T21:41:26.5096888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.03,f,73.47,M,40.17,F*29
2022-04-18T21:41:33.3693117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.40,f,73.58,M,40.23,F*27
2022-04-18T21:41:40.1995076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.49,f,73.61,M,40.25,F*22
2022-04-18T21:41:47.0401912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.97,f,73.45,M,40.16,F*26
2022-04-18T21:41:53.8806894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.45,f,73.90,M,40.41,F*21
2022-04-18T21:42:00.7201899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.62,f,73.65,M,40.27,F*2D
2022-04-18T21:42:07.5506344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.73,f,73.98,M,40.46,F*2B
2022-04-18T21:42:14.4008959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.00,f,73.76,M,40.33,F*2D
2022-04-18T21:42:21.2317642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.94,f,73.74,M,40.32,F*20
2022-04-18T21:42:28.0816348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.69,f,73.67,M,40.28,F*2B
2022-04-18T21:42:34.9214204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.79,f,73.39,M,40.13,F*28
2022-04-18T21:42:41.7619383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.71,f,73.67,M,40.29,F*23
2022-04-18T21:42:48.6020916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.11,f,73.80,M,40.35,F*22
2022-04-18T21:42:55.4327567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.06,f,73.78,M,40.34,F*22
2022-04-18T21:43:02.2725904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.53,f,73.62,M,40.26,F*29
2022-04-18T21:43:09.1129322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.37,f,73.87,M,40.39,F*2D
2022-04-18T21:43:15.9526298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.41,f,73.89,M,40.40,F*2C
2022-04-18T21:43:22.8032067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.20,f,73.82,M,40.37,F*20
2022-04-18T21:43:29.6433362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.57,f,73.93,M,40.43,F*23
2022-04-18T21:43:36.4837405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.89,f,73.73,M,40.32,F*2B
2022-04-18T21:43:43.3140345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.96,f,73.75,M,40.33,F*22
2022-04-18T21:43:50.1543873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.75,f,73.99,M,40.46,F*2C
2022-04-18T21:43:56.9940116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.71,f,73.67,M,40.29,F*23
2022-04-18T21:44:03.8243215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.71,f,73.98,M,40.45,F*2A
2022-04-18T21:44:10.6651984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.26,f,73.54,M,40.21,F*29
2022-04-18T21:44:17.5153180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.41,f,74.19,M,40.57,F*25
2022-04-18T21:44:24.3653937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.72,f,74.29,M,40.62,F*20
2022-04-18T21:44:31.1955981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.96,f,74.36,M,40.66,F*20
2022-04-18T21:44:38.0753869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.40,f,73.58,M,40.23,F*27
2022-04-18T21:44:44.9261657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.60,f,73.95,M,40.43,F*21
2022-04-18T21:44:51.7596218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.60,f,73.94,M,40.43,F*20
2022-04-18T21:44:58.6061381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.03,f,74.08,M,40.51,F*25
2022-04-18T21:45:05.4366296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.95,f,74.05,M,40.49,F*2F
2022-04-18T21:45:12.2868026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.99,f,74.06,M,40.50,F*28
2022-04-18T21:45:19.1167457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.10,f,73.79,M,40.35,F*25
2022-04-18T21:45:26.4577128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.13,f,73.80,M,40.36,F*23
2022-04-18T21:45:33.2978692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.26,f,74.45,M,40.71,F*2E
2022-04-18T21:45:47.2977867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.61,f,73.64,M,40.27,F*2F
2022-04-18T21:45:57.1283843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.38,f,73.88,M,40.40,F*23
2022-04-18T21:46:03.9686316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.84,f,73.71,M,40.31,F*27
2022-04-18T21:46:10.9682847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.65,f,73.96,M,40.44,F*20
2022-04-18T21:46:17.8084434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.76,f,73.69,M,40.29,F*2A
2022-04-18T21:46:24.6593912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.82,f,73.71,M,40.30,F*20
2022-04-18T21:46:31.4993020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.43,f,73.59,M,40.24,F*22
2022-04-18T21:46:38.3397227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.41,f,73.89,M,40.40,F*2C
2022-04-18T21:46:45.1698945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.18,f,73.82,M,40.36,F*2A
2022-04-18T21:46:52.0201719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.57,f,73.94,M,40.43,F*24
2022-04-18T21:46:58.8402515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.71,f,73.37,M,40.12,F*2F
2022-04-18T21:47:05.6707098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.25,f,73.53,M,40.21,F*2D
2022-04-18T21:47:12.5209902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.41,f,73.58,M,40.23,F*26
2022-04-18T21:47:19.3605753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.64,f,73.65,M,40.27,F*2B
2022-04-18T21:47:26.2007733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.29,f,73.85,M,40.38,F*21
2022-04-18T21:47:33.0712435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.42,f,73.89,M,40.40,F*2F
2022-04-18T21:47:39.9119419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.16,f,73.81,M,40.36,F*27
2022-04-18T21:47:46.7512555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.81,f,74.01,M,40.47,F*20
2022-04-18T21:47:53.6015206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.86,f,73.72,M,40.31,F*26
2022-04-18T21:48:00.4320988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.62,f,73.34,M,40.10,F*2C
2022-04-18T21:48:07.2521253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.76,f,73.99,M,40.46,F*2F
2022-04-18T21:48:14.1028752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.91,f,74.04,M,40.49,F*2A
2022-04-18T21:48:20.9427552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.64,f,73.96,M,40.44,F*21
2022-04-18T21:48:27.7935133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.91,f,74.04,M,40.49,F*2A
2022-04-18T21:48:34.6333314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.47,f,73.91,M,40.41,F*22
2022-04-18T21:48:41.5032196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.87,f,74.03,M,40.48,F*2B
2022-04-18T21:48:48.3334196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.59,f,73.94,M,40.43,F*2A
2022-04-18T21:48:55.1742565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.43,f,73.89,M,40.41,F*2F
2022-04-18T21:49:02.0238094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.63,f,73.65,M,40.27,F*2C
2022-04-18T21:49:08.8644859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.14,f,73.80,M,40.36,F*24
2022-04-18T21:49:15.6948618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.27,f,73.85,M,40.38,F*2F
2022-04-18T21:49:22.5350269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.28,f,74.46,M,40.71,F*23
2022-04-18T21:49:29.3745546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.57,f,73.63,M,40.26,F*2C
2022-04-18T21:49:36.2048224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.06,f,73.78,M,40.34,F*22
2022-04-18T21:49:43.0459227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.38,f,73.57,M,40.23,F*27
2022-04-18T21:49:49.8752255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.29,f,73.85,M,40.38,F*21
2022-04-18T21:49:56.7056540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.31,f,73.86,M,40.39,F*2A
2022-04-18T21:50:03.7257501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.27,f,73.84,M,40.38,F*2E
2022-04-18T21:50:10.5566257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.78,f,73.69,M,40.30,F*2C
2022-04-18T21:50:17.5767877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.26,f,73.84,M,40.38,F*2F
2022-04-18T21:50:24.4064513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.71,f,73.67,M,40.29,F*23
2022-04-18T21:50:31.2570529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.35,f,74.17,M,40.56,F*29
2022-04-18T21:50:38.0972787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.07,f,74.39,M,40.68,F*2E
2022-04-18T21:50:44.9477854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.85,f,73.72,M,40.31,F*25
2022-04-18T21:50:51.7872854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.88,f,74.03,M,40.48,F*24
2022-04-18T21:50:58.6278362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.75,f,73.68,M,40.29,F*28
2022-04-18T21:51:05.4576021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.47,f,73.91,M,40.41,F*22
2022-04-18T21:51:12.3081686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.24,f,73.53,M,40.21,F*2C
2022-04-18T21:51:19.1382957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.51,f,73.92,M,40.42,F*25
2022-04-18T21:51:25.9790852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.29,f,73.55,M,40.22,F*24
2022-04-18T21:51:32.7988975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.92,f,73.74,M,40.32,F*26
2022-04-18T21:51:39.6495986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.32,f,73.56,M,40.22,F*2D
2022-04-18T21:51:46.5096940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.50,f,73.61,M,40.25,F*2A
2022-04-18T21:51:53.3494971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.49,f,74.22,M,40.58,F*2A
2022-04-18T21:52:00.1794249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.29,f,74.15,M,40.55,F*25
2022-04-18T21:52:07.0304369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.38,f,74.49,M,40.73,F*2F
2022-04-18T21:52:13.8707245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.11,f,73.80,M,40.35,F*22
2022-04-18T21:52:20.7201426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.96,f,73.75,M,40.33,F*22
2022-04-18T21:52:27.5508566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.98,f,74.06,M,40.50,F*29
2022-04-18T21:52:34.4010767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.72,f,73.98,M,40.45,F*29
2022-04-18T21:52:41.2410845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.79,f,74.31,M,40.63,F*23
2022-04-18T21:52:48.0809581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.91,f,73.73,M,40.32,F*22
2022-04-18T21:52:54.9115591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.33,f,73.86,M,40.39,F*28
2022-04-18T21:53:01.8818183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.33,f,73.86,M,40.39,F*28
2022-04-18T21:53:08.7318800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.44,f,73.90,M,40.41,F*20
2022-04-18T21:53:15.5724962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.93,f,73.74,M,40.32,F*27
2022-04-18T21:53:22.4125721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.11,f,73.80,M,40.35,F*22
2022-04-18T21:53:29.2524449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.77,f,73.69,M,40.29,F*2B
2022-04-18T21:53:36.0833088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.43,f,73.89,M,40.40,F*2E
2022-04-18T21:53:42.9178008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.49,f,73.61,M,40.25,F*22
2022-04-18T21:53:49.7587805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.14,f,73.80,M,40.36,F*24
2022-04-18T21:53:56.5989649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.52,f,73.92,M,40.42,F*26
2022-04-18T21:54:03.4293072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.15,f,73.81,M,40.36,F*24
2022-04-18T21:54:10.2686681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.70,f,73.97,M,40.45,F*24
2022-04-18T21:54:17.1095892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.81,f,74.01,M,40.47,F*20
2022-04-18T21:54:23.9598356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.25,f,73.84,M,40.38,F*2C
2022-04-18T21:54:30.7995984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.30,f,73.55,M,40.22,F*2C
2022-04-18T21:54:37.6397822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.89,f,73.42,M,40.15,F*2D
2022-04-18T21:54:44.4800260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.28,f,73.54,M,40.21,F*27
2022-04-18T21:54:51.3306962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.04,f,73.77,M,40.34,F*2F
2022-04-18T21:54:58.1607382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.87,f,73.72,M,40.31,F*27
2022-04-18T21:55:04.9902918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.84,f,73.71,M,40.31,F*27
2022-04-18T21:55:11.8213034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.08,f,73.18,M,40.01,F*2E
2022-04-18T21:55:18.6713416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.43,f,73.28,M,40.07,F*24
2022-04-18T21:55:25.5014022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.48,f,73.91,M,40.41,F*2D
2022-04-18T21:55:32.3416396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.54,f,73.32,M,40.09,F*27
2022-04-18T21:55:39.1720848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.77,f,73.39,M,40.13,F*26
2022-04-18T21:55:46.0024293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.77,f,73.69,M,40.30,F*23
2022-04-18T21:55:52.8326791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.89,f,73.73,M,40.31,F*28
2022-04-18T21:55:59.6724101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.44,f,73.59,M,40.24,F*25
2022-04-18T21:56:06.5125002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.44,f,73.29,M,40.07,F*22
2022-04-18T21:56:13.4325574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.35,f,73.56,M,40.23,F*2B
2022-04-18T21:56:20.2731548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.37,f,73.57,M,40.23,F*28
2022-04-18T21:56:27.1232987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.15,f,73.81,M,40.36,F*24
2022-04-18T21:56:33.9631710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.42,f,73.28,M,40.07,F*25
2022-04-18T21:56:40.8433458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.36,f,73.57,M,40.23,F*29
2022-04-18T21:56:47.6739214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.09,f,73.48,M,40.18,F*23
2022-04-18T21:56:54.5340249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.67,f,73.66,M,40.28,F*24
2022-04-18T21:57:01.3745514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.39,f,73.27,M,40.06,F*27
2022-04-18T21:57:08.2147063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.01,f,73.46,M,40.17,F*2A
2022-04-18T21:57:15.0449913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.21,f,73.52,M,40.20,F*29
2022-04-18T21:57:21.8952339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.10,f,73.49,M,40.18,F*2A
2022-04-18T21:57:28.7351531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.05,f,73.78,M,40.34,F*21
2022-04-18T21:58:03.3564786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.16,f,73.51,M,40.19,F*24
2022-04-18T21:58:10.3163305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.40,f,73.58,M,40.23,F*27
2022-04-18T21:58:17.3169728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.83,f,73.71,M,40.31,F*20
2022-04-18T21:58:24.1568195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.01,f,73.15,M,40.00,F*2B
2022-04-18T21:58:30.9978117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.49,f,73.61,M,40.25,F*22
2022-04-18T21:58:37.8271547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.32,f,73.86,M,40.39,F*29
2022-04-18T21:58:44.6775040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.79,f,74.00,M,40.47,F*26
2022-04-18T21:58:51.5084375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.05,f,73.78,M,40.34,F*21
2022-04-18T21:58:58.3578535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.34,f,74.17,M,40.56,F*28
2022-04-18T21:59:05.1984912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.38,f,73.88,M,40.40,F*23
2022-04-18T21:59:12.0485796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.71,f,73.98,M,40.45,F*2A
2022-04-18T21:59:18.8884057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.93,f,73.74,M,40.32,F*27
2022-04-18T21:59:25.7289314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.37,f,73.88,M,40.40,F*2C
2022-04-18T21:59:32.5689335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.73,f,74.29,M,40.62,F*21
2022-04-18T21:59:39.3990864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.08,f,74.09,M,40.51,F*2F
2022-04-18T21:59:46.2297413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.89,f,73.73,M,40.32,F*2B
2022-04-18T21:59:53.0804035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.75,f,74.29,M,40.62,F*27
2022-04-18T21:59:59.9097194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.34,f,73.87,M,40.39,F*2E
2022-04-18T22:00:06.7602193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.35,f,74.48,M,40.72,F*22
2022-04-18T22:00:13.5911022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.34,f,73.86,M,40.39,F*2F
2022-04-18T22:00:20.4308727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.53,f,74.53,M,40.76,F*2C
2022-04-18T22:00:27.2609308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.98,f,74.36,M,40.66,F*2E
2022-04-18T22:00:34.1115918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.78,f,74.61,M,40.80,F*2D
2022-04-18T22:00:40.9712926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.24,f,74.44,M,40.71,F*2D
2022-04-18T22:01:07.0423537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.64,f,74.26,M,40.61,F*2B
2022-04-18T22:01:13.9929439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.25,f,74.45,M,40.71,F*2D
2022-04-18T22:01:21.0126162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.62,f,74.56,M,40.77,F*2A
2022-04-18T22:01:27.8427352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.90,f,74.64,M,40.82,F*2C
2022-04-18T22:01:34.6927743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.45,f,74.81,M,40.91,F*2C
2022-04-18T22:01:41.5338875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.78,f,75.22,M,41.13,F*22
2022-04-18T22:01:48.3832727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.20,f,75.04,M,41.03,F*2A
2022-04-18T22:01:55.2143162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.97,f,74.97,M,40.99,F*2C
2022-04-18T22:02:02.0544593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.22,f,74.74,M,40.87,F*20
2022-04-18T22:02:08.8946760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.63,f,75.48,M,41.27,F*22
2022-04-18T22:02:15.7341444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.99,f,75.28,M,41.17,F*23
2022-04-18T22:02:22.5649138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.83,f,75.23,M,41.14,F*20
2022-04-18T22:02:29.4049660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.59,f,75.16,M,41.10,F*25
2022-04-18T22:02:36.2350941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.73,f,74.90,M,40.95,F*2D
2022-04-18T22:02:43.0851323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.78,f,75.52,M,41.30,F*25
2022-04-18T22:02:49.9152643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.31,f,75.38,M,41.22,F*27
2022-04-18T22:02:56.8160887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.64,f,75.48,M,41.27,F*25
2022-04-18T22:03:03.6561808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.49,f,75.13,M,41.08,F*28
2022-04-18T22:03:10.5062051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.15,f,75.64,M,41.36,F*22
2022-04-18T22:03:17.3462894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.88,f,75.25,M,41.15,F*2C
2022-04-18T22:03:24.1863670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.71,f,74.89,M,40.95,F*27
2022-04-18T22:03:31.0274595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.37,f,75.09,M,41.06,F*24
2022-04-18T22:03:37.8675465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.03,f,74.99,M,41.01,F*2C
2022-04-18T22:03:44.7068827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.90,f,75.25,M,41.15,F*25
2022-04-18T22:04:17.2085862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.81,f,75.23,M,41.14,F*22
2022-04-18T22:04:24.1486813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.24,f,75.36,M,41.21,F*2E
2022-04-18T22:04:31.1689746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.22,f,75.05,M,41.04,F*2E
2022-04-18T22:04:37.9993801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.28,f,75.07,M,41.05,F*27
2022-04-18T22:04:44.8397354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.25,f,75.06,M,41.04,F*2A
2022-04-18T22:04:51.6799853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.94,f,75.57,M,41.32,F*20
2022-04-18T22:04:58.5397002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.51,f,75.14,M,41.08,F*26
2022-04-18T22:05:05.3700146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.66,f,75.79,M,41.44,F*2F
2022-04-18T22:05:12.2202340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.64,f,75.48,M,41.27,F*25
2022-04-18T22:05:19.0599867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.61,f,75.47,M,41.27,F*2F
2022-04-18T22:05:25.8911341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.45,f,75.42,M,41.24,F*2F
2022-04-18T22:05:32.7213544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.52,f,75.44,M,41.25,F*2E
2022-04-18T22:05:39.5615398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.87,f,75.55,M,41.31,F*23
2022-04-18T22:05:46.4010987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.14,f,75.33,M,41.19,F*23
2022-04-18T22:05:53.2319725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.61,f,75.47,M,41.27,F*2F
2022-04-18T22:06:00.0597382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.14,f,75.63,M,41.36,F*24
2022-04-18T22:06:06.9067079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.46,f,75.73,M,41.41,F*22
2022-04-18T22:06:18.2779214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.03,f,75.60,M,41.34,F*23
2022-04-18T22:06:26.1779587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.62,f,75.78,M,41.44,F*2A
2022-04-18T22:06:33.1077780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.74,f,76.12,M,41.62,F*27
2022-04-18T22:06:40.1284750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.81,f,75.84,M,41.47,F*27
2022-04-18T22:06:46.9582754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.82,f,75.53,M,41.30,F*21
2022-04-18T22:06:53.7985508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.73,f,76.42,M,41.79,F*27
2022-04-18T22:07:00.6283764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.01,f,75.90,M,41.50,F*2D
2022-04-18T22:07:07.4586972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.94,f,76.18,M,41.66,F*27
2022-04-18T22:07:14.3096465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.47,f,75.43,M,41.25,F*2D
2022-04-18T22:07:21.2290567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.74,f,76.12,M,41.62,F*27
2022-04-18T22:07:28.0693764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.38,f,76.01,M,41.56,F*2A
2022-04-18T22:07:34.9102804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.89,f,76.17,M,41.65,F*27
2022-04-18T22:07:41.7405856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.62,f,75.47,M,41.27,F*2C
2022-04-18T22:07:48.5807363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.64,f,76.09,M,41.61,F*2F
2022-04-18T22:07:55.4107777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.70,f,75.81,M,41.45,F*2E
2022-04-18T22:08:02.2602019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.42,f,76.02,M,41.57,F*25
2022-04-18T22:08:09.1112082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.30,f,75.99,M,41.55,F*23
2022-04-18T22:08:15.9411349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.85,f,75.85,M,41.47,F*22
2022-04-18T22:08:22.7714407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.59,f,76.38,M,41.76,F*2D
2022-04-18T22:08:29.6112248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.35,f,76.00,M,41.56,F*26
2022-04-18T22:08:36.4315955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.53,f,76.36,M,41.75,F*2A
2022-04-18T22:08:43.2816047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.85,f,76.46,M,41.81,F*2D
2022-04-18T22:08:50.1025976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.91,f,76.48,M,41.82,F*25
2022-04-18T22:08:56.9421198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.89,f,75.86,M,41.48,F*22
2022-04-18T22:09:03.7926001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.30,f,76.29,M,41.72,F*26
2022-04-18T22:09:10.6330651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.28,f,76.28,M,41.71,F*2D
2022-04-18T22:09:17.4731312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.78,f,76.13,M,41.63,F*2B
2022-04-18T22:09:24.3136521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.50,f,76.96,M,42.08,F*28
2022-04-18T22:09:31.1537553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.41,f,76.33,M,41.74,F*2D
2022-04-18T22:09:37.9938117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.85,f,76.46,M,41.81,F*2D
2022-04-18T22:09:44.8238939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.92,f,76.18,M,41.65,F*22
2022-04-18T22:09:51.6639285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.60,f,76.38,M,41.77,F*26
2022-04-18T22:09:58.5041996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.38,f,76.32,M,41.73,F*25
2022-04-18T22:10:05.3548756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.81,f,76.45,M,41.80,F*2B
2022-04-18T22:10:12.2148902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.18,f,76.86,M,42.03,F*2E
2022-04-18T22:10:19.0748772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.63,f,77.00,M,42.10,F*2F
2022-04-18T22:10:25.9152699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.02,f,76.81,M,42.00,F*21
2022-04-18T22:10:32.7654274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.50,f,76.66,M,41.92,F*24
2022-04-18T22:10:39.6057181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.73,f,76.73,M,41.95,F*26
2022-04-18T22:10:46.4458038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.82,f,76.76,M,41.97,F*2F
2022-04-18T22:10:53.2760156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.34,f,76.91,M,42.06,F*23
2022-04-18T22:11:00.1164202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.61,f,77.00,M,42.10,F*2D
2022-04-18T22:11:06.9569655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.22,f,77.18,M,42.20,F*21
2022-04-18T22:11:13.8165473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.66,f,76.71,M,41.94,F*21
2022-04-18T22:11:20.6766009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.29,f,76.90,M,42.05,F*2D
2022-04-18T22:11:27.5313827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.54,f,76.97,M,42.09,F*2C
2022-04-18T22:11:34.3680178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.41,f,77.54,M,42.40,F*2D
2022-04-18T22:11:41.2077085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.37,f,77.23,M,42.23,F*2E
2022-04-18T22:11:48.0380889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.48,f,77.57,M,42.41,F*26
2022-04-18T22:11:54.8882765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.27,f,76.89,M,42.04,F*2A
2022-04-18T22:12:01.7188780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.87,f,77.38,M,42.31,F*2C
2022-04-18T22:12:08.5684872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.16,f,77.47,M,42.36,F*2C
2022-04-18T22:12:15.3992284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.51,f,77.88,M,42.58,F*25
2022-04-18T22:12:22.2388052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.06,f,77.44,M,42.34,F*2C
2022-04-18T22:12:29.0793435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.79,f,77.35,M,42.30,F*21
2022-04-18T22:12:35.9197725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.62,f,77.30,M,42.27,F*28
2022-04-18T22:12:42.7498935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.11,f,77.76,M,42.52,F*2A
2022-04-18T22:12:49.6100207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.23,f,77.79,M,42.54,F*22
2022-04-18T22:12:56.4406052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.93,f,77.70,M,42.49,F*2D
2022-04-18T22:13:03.2807357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.66,f,77.93,M,42.61,F*21
2022-04-18T22:13:10.1208563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.92,f,77.70,M,42.49,F*2C
2022-04-18T22:13:16.9605486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.84,f,77.68,M,42.47,F*2C
2022-04-18T22:13:23.7913965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.52,f,77.88,M,42.59,F*27
2022-04-18T22:13:30.6315171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.64,f,77.92,M,42.61,F*22
2022-04-18T22:13:37.5113767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.85,f,77.68,M,42.47,F*2D
2022-04-18T22:13:44.3620787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.10,f,78.06,M,42.68,F*29
2022-04-18T22:13:51.1819823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.14,f,77.77,M,42.52,F*2E
2022-04-18T22:13:58.0417338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.25,f,78.10,M,42.71,F*20
2022-04-18T22:14:04.9025010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.81,f,77.67,M,42.47,F*26
2022-04-18T22:14:11.7522516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.34,f,77.52,M,42.39,F*27
2022-04-18T22:14:18.5931265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.42,f,77.85,M,42.57,F*25
2022-04-18T22:14:25.4233743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.44,f,77.55,M,42.41,F*28
2022-04-18T22:14:32.2527979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.95,f,77.40,M,42.32,F*23
2022-04-18T22:14:39.1034416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.25,f,77.50,M,42.38,F*24
2022-04-18T22:14:45.9333924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.15,f,77.16,M,42.19,F*21
2022-04-18T22:14:52.7834479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.03,f,76.82,M,42.01,F*22
2022-04-18T22:14:59.6243944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.44,f,76.64,M,41.91,F*20
2022-04-18T22:15:06.4539123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.87,f,76.77,M,41.98,F*24
2022-04-18T22:15:13.2946284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.06,f,76.83,M,42.01,F*26
2022-04-18T22:15:20.1446573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.25,f,77.80,M,42.54,F*22
2022-04-18T22:15:26.9850288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.30,f,78.12,M,42.72,F*25
2022-04-18T22:15:33.8256511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.11,f,78.37,M,42.85,F*28
2022-04-18T22:15:40.6655609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.67,f,78.23,M,42.78,F*2F
2022-04-18T22:15:47.5155084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.17,f,78.08,M,42.69,F*21
2022-04-18T22:15:54.3656684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.34,f,77.22,M,42.22,F*2D
2022-04-18T22:16:01.2062617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.69,f,76.41,M,41.78,F*2E
2022-04-18T22:16:08.0466322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.96,f,75.88,M,41.49,F*23
2022-04-18T22:16:14.8966642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.51,f,76.05,M,41.59,F*2E
2022-04-18T22:16:21.7265359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.82,f,76.45,M,41.80,F*28
2022-04-18T22:16:28.5770925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.09,f,77.14,M,42.18,F*2F
2022-04-18T22:16:35.4174218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.56,f,77.59,M,42.43,F*25
2022-04-18T22:16:42.2675898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.93,f,78.31,M,42.82,F*22
2022-04-18T22:16:49.1077990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.92,f,78.31,M,42.82,F*23
2022-04-18T22:16:55.9874248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.71,f,78.25,M,42.79,F*2F
2022-04-18T22:17:02.8180206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.81,f,77.97,M,42.63,F*2E
2022-04-18T22:17:09.6678465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.30,f,78.12,M,42.72,F*25
2022-04-18T22:17:16.5085548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.21,f,77.79,M,42.54,F*20
2022-04-18T22:17:23.3588189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.71,f,77.94,M,42.62,F*23
2022-04-18T22:17:30.1893924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.08,f,78.05,M,42.68,F*23
2022-04-18T22:17:37.0295469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.25,f,77.80,M,42.54,F*22
2022-04-18T22:17:43.8690283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.30,f,78.12,M,42.72,F*25
2022-04-18T22:17:50.6993530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.50,f,77.57,M,42.42,F*2C
2022-04-18T22:17:57.5394409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.51,f,77.88,M,42.59,F*24
2022-04-18T22:18:04.3996721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.65,f,77.92,M,42.61,F*23
2022-04-18T22:18:11.2600707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.24,f,78.10,M,42.71,F*21
2022-04-18T22:18:18.1047483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.19,f,77.78,M,42.53,F*2D
2022-04-18T22:18:24.9255501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.89,f,78.30,M,42.81,F*2B
2022-04-18T22:18:31.7784141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.32,f,77.82,M,42.55,F*27
2022-04-18T22:18:38.6062911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.51,f,78.49,M,42.92,F*23
2022-04-18T22:18:45.4459397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.66,f,77.62,M,42.44,F*29
2022-04-18T22:18:52.2767759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.24,f,78.41,M,42.87,F*2D
2022-04-18T22:18:59.1166024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.90,f,77.70,M,42.48,F*2F
2022-04-18T22:19:05.9568388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.63,f,78.22,M,42.77,F*25
2022-04-18T22:19:12.8075850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.86,f,78.29,M,42.81,F*2C
2022-04-18T22:19:19.6379208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.32,f,78.13,M,42.72,F*26
2022-04-18T22:19:26.4777710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.54,f,78.19,M,42.76,F*28
2022-04-18T22:19:33.3176994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.41,f,78.46,M,42.90,F*2F
2022-04-18T22:19:40.1577787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.48,f,78.79,M,43.08,F*25
2022-04-18T22:19:46.9981147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.22,f,78.40,M,42.87,F*2A
2022-04-18T22:19:53.8282623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.50,f,78.79,M,43.08,F*2C
2022-04-18T22:20:00.6484711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.84,f,78.59,M,42.97,F*2F
2022-04-18T22:20:07.4993721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.69,f,78.54,M,42.95,F*23
2022-04-18T22:20:14.3393700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.20,f,79.01,M,43.20,F*2E
2022-04-18T22:20:21.1997158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.00,f,78.33,M,42.83,F*2A
2022-04-18T22:20:28.0399530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.46,f,78.47,M,42.91,F*28
2022-04-18T22:20:34.8896391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.38,f,78.75,M,43.06,F*20
2022-04-18T22:20:41.7298216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.04,f,78.65,M,43.01,F*29
2022-04-18T22:20:48.5700558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.07,f,78.97,M,43.18,F*2E
2022-04-18T22:20:55.4105076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.11,f,78.37,M,42.85,F*28
2022-04-18T22:21:02.2505352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.69,f,78.85,M,43.12,F*2E
2022-04-18T22:21:09.0809380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.43,f,78.46,M,42.90,F*2D
2022-04-18T22:21:15.9208898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.85,f,78.90,M,43.14,F*2E
2022-04-18T22:21:22.7612732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.33,f,78.43,M,42.89,F*27
2022-04-18T22:21:29.6111687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.86,f,79.20,M,43.31,F*21
2022-04-18T22:21:36.4416426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.00,f,78.64,M,43.00,F*2D
2022-04-18T22:21:43.2825455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.31,f,79.04,M,43.22,F*29
2022-04-18T22:21:50.1220053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.79,f,78.88,M,43.13,F*23
2022-04-18T22:21:56.9726965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.63,f,78.83,M,43.10,F*20
2022-04-18T22:22:03.8127195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.21,f,79.01,M,43.20,F*2F
2022-04-18T22:22:10.6527517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.95,f,78.62,M,42.99,F*29
2022-04-18T22:22:17.4931444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.12,f,78.98,M,43.19,F*24
2022-04-18T22:22:24.3431677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.07,f,78.96,M,43.18,F*2F
2022-04-18T22:22:31.1932604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.68,f,79.15,M,43.28,F*2F
2022-04-18T22:22:38.0339480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.25,f,79.32,M,43.38,F*28
2022-04-18T22:22:44.8644564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.93,f,79.23,M,43.32,F*25
2022-04-18T22:22:51.7139738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.41,f,79.07,M,43.23,F*2C
2022-04-18T22:22:58.5492382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.21,f,78.70,M,43.03,F*28
2022-04-18T22:23:05.3842629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.01,f,78.95,M,43.17,F*25
2022-04-18T22:23:12.2345739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.17,f,78.99,M,43.19,F*20
2022-04-18T22:23:19.0853607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.10,f,78.97,M,43.18,F*28
2022-04-18T22:23:25.9153563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.98,f,79.24,M,43.33,F*28
2022-04-18T22:23:32.7653172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.72,f,79.16,M,43.29,F*26
2022-04-18T22:23:39.5955590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.22,f,79.62,M,43.54,F*21
2022-04-18T22:23:46.4258490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.20,f,79.31,M,43.37,F*21
2022-04-18T22:23:53.2666034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.92,f,79.53,M,43.49,F*25
2022-04-18T22:24:00.1164024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.78,f,79.18,M,43.30,F*2A
2022-04-18T22:24:06.9567544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.70,f,79.46,M,43.45,F*21
2022-04-18T22:24:13.7965711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.82,f,79.50,M,43.47,F*29
2022-04-18T22:24:20.6366974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.77,f,79.48,M,43.46,F*2B
2022-04-18T22:24:27.4768174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.80,f,79.80,M,43.63,F*21
2022-04-18T22:24:34.3079915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.24,f,79.32,M,43.37,F*26
2022-04-18T22:24:41.1477859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.14,f,79.90,M,43.69,F*24
2022-04-18T22:24:47.9984182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.48,f,79.39,M,43.41,F*26
2022-04-18T22:24:54.8477529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.95,f,79.54,M,43.49,F*25
2022-04-18T22:25:01.6888082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.04,f,79.26,M,43.34,F*22
2022-04-18T22:25:08.5381660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.09,f,79.58,M,43.52,F*27
2022-04-18T22:25:15.3691154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.85,f,79.81,M,43.64,F*22
2022-04-18T22:25:22.2086966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.96,f,79.54,M,43.49,F*26
2022-04-18T22:25:29.0495941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.09,f,79.58,M,43.52,F*27
2022-04-18T22:25:35.8895001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.49,f,79.40,M,43.42,F*2A
2022-04-18T22:25:42.7294650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.99,f,79.85,M,43.66,F*29
2022-04-18T22:25:49.5797197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.02,f,79.56,M,43.50,F*20
2022-04-18T22:25:56.4297910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.37,f,79.36,M,43.39,F*2E
2022-04-18T22:26:03.2707582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.77,f,79.18,M,43.30,F*25
2022-04-18T22:26:10.1109643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.80,f,79.49,M,43.47,F*23
2022-04-18T22:26:16.9606766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.70,f,79.46,M,43.45,F*21
2022-04-18T22:26:23.8011415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.49,f,79.40,M,43.41,F*29
2022-04-18T22:26:30.6417326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.51,f,79.40,M,43.42,F*23
2022-04-18T22:26:37.4912480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.12,f,78.98,M,43.19,F*24
2022-04-18T22:26:44.3220543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.40,f,79.68,M,43.57,F*2C
2022-04-18T22:26:51.1516526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.75,f,78.87,M,43.13,F*20
2022-04-18T22:26:58.0021385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.23,f,79.01,M,43.21,F*2C
2022-04-18T22:27:04.8325259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.53,f,78.80,M,43.09,F*28
2022-04-18T22:27:11.6829859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.86,f,79.21,M,43.31,F*20
2022-04-18T22:27:18.5024585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.28,f,79.03,M,43.21,F*25
2022-04-18T22:27:25.3432971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.92,f,79.22,M,43.32,F*25
2022-04-18T22:27:32.1835306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.66,f,79.45,M,43.44,F*24
2022-04-18T22:27:39.0231329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.21,f,79.01,M,43.20,F*2F
2022-04-18T22:27:45.8538530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.30,f,78.73,M,43.05,F*2D
2022-04-18T22:27:52.7038168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.45,f,78.78,M,43.08,F*29
2022-04-18T22:27:59.5339603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.00,f,78.64,M,43.00,F*2D
2022-04-18T22:28:06.3744371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.05,f,78.66,M,43.01,F*2B
2022-04-18T22:28:13.2241861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.63,f,78.52,M,42.94,F*2E
2022-04-18T22:28:20.0651866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.92,f,78.62,M,42.99,F*2E
2022-04-18T22:28:26.8949848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.49,f,78.48,M,42.92,F*2B
2022-04-18T22:28:33.7452970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.08,f,78.05,M,42.68,F*23
2022-04-18T22:28:40.5658670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.52,f,78.49,M,42.92,F*20
2022-04-18T22:28:47.4152450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.88,f,78.30,M,42.81,F*2A
2022-04-18T22:28:54.2461862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.77,f,78.57,M,42.96,F*2C
2022-04-18T22:29:01.0860488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.61,f,78.21,M,42.77,F*24
2022-04-18T22:29:07.9163232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.50,f,78.49,M,42.92,F*22
2022-04-18T22:29:14.7560557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.01,f,78.03,M,42.67,F*23
2022-04-18T22:29:21.6272094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.60,f,78.52,M,42.93,F*2A
2022-04-18T22:29:28.4564515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.82,f,78.58,M,42.97,F*28
2022-04-18T22:29:35.2867749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.09,f,78.06,M,42.68,F*21
2022-04-18T22:29:42.1477231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.89,f,78.00,M,42.65,F*21
2022-04-18T22:29:48.9871838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.74,f,77.95,M,42.62,F*27
2022-04-18T22:29:55.8475725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.89,f,78.00,M,42.65,F*21
2022-04-18T22:30:02.6824974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.47,f,78.17,M,42.74,F*26
2022-04-18T22:30:09.5182749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.46,f,77.86,M,42.58,F*2D
2022-04-18T22:30:16.3584834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.32,f,78.13,M,42.72,F*26
2022-04-18T22:30:23.1891941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.07,f,78.35,M,42.84,F*2C
2022-04-18T22:30:30.0287757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.69,f,78.54,M,42.95,F*23
2022-04-18T22:30:36.8635540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.72,f,78.25,M,42.79,F*2C
2022-04-18T22:30:43.6946172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.46,f,78.78,M,43.08,F*2A
2022-04-18T22:30:50.5345922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.10,f,77.75,M,42.52,F*28
2022-04-18T22:30:57.4549510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.57,f,78.20,M,42.76,F*21
2022-04-18T22:31:04.3052992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.78,f,78.27,M,42.80,F*22
2022-04-18T22:31:11.1453989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.94,f,78.01,M,42.66,F*2F
2022-04-18T22:31:17.9954249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.47,f,78.17,M,42.75,F*27
2022-04-18T22:31:24.8354008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.70,f,78.24,M,42.78,F*2E
2022-04-18T22:31:31.6755907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.34,f,78.13,M,42.72,F*20
2022-04-18T22:31:38.5166305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.49,f,78.48,M,42.92,F*2B
2022-04-18T22:31:45.3566518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.29,f,78.12,M,42.72,F*2D
2022-04-18T22:31:52.1862044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.66,f,78.23,M,42.78,F*2E
2022-04-18T22:31:59.0366118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.23,f,78.10,M,42.71,F*26
2022-04-18T22:32:05.8670611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.96,f,78.02,M,42.66,F*2E
2022-04-18T22:32:12.7071614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.03,f,78.65,M,43.01,F*2E
2022-04-18T22:32:19.5473684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.01,f,78.95,M,43.17,F*25
2022-04-18T22:32:26.3875424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.89,f,78.30,M,42.82,F*28
2022-04-18T22:32:33.2283202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.23,f,78.40,M,42.87,F*2B
2022-04-18T22:32:40.0784612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.49,f,78.48,M,42.91,F*28
2022-04-18T22:32:46.9086733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.81,f,78.58,M,42.97,F*2B
2022-04-18T22:32:53.7484081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.47,f,79.39,M,43.41,F*29
2022-04-18T22:33:00.5692451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.05,f,79.26,M,43.34,F*23
2022-04-18T22:33:07.4193944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.75,f,78.87,M,43.13,F*20
2022-04-18T22:33:14.2592398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.37,f,79.06,M,43.23,F*2C
2022-04-18T22:33:21.1192265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.96,f,79.24,M,43.33,F*26
2022-04-18T22:33:27.9497685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.93,f,79.84,M,43.66,F*22
2022-04-18T22:33:34.7999685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.07,f,79.88,M,43.68,F*2E
2022-04-18T22:33:41.6404363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.96,f,80.15,M,43.83,F*21
2022-04-18T22:33:48.4799358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.88,f,80.73,M,44.15,F*20
2022-04-18T22:33:55.3209300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.75,f,80.70,M,44.13,F*27
2022-04-18T22:34:02.1904936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.43,f,80.60,M,44.07,F*26
2022-04-18T22:34:09.0305325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.78,f,81.01,M,44.30,F*2D
2022-04-18T22:34:15.8810440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.61,f,80.96,M,44.27,F*2C
2022-04-18T22:34:22.7547889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.36,f,81.79,M,44.73,F*22
2022-04-18T22:34:29.6116174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.76,f,81.92,M,44.79,F*29
2022-04-18T22:34:36.4413681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.49,f,81.23,M,44.41,F*2A
2022-04-18T22:34:43.2824781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.81,f,81.32,M,44.47,F*28
2022-04-18T22:34:50.1326219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.21,f,82.05,M,44.87,F*26
2022-04-18T22:34:56.9824165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.13,f,82.64,M,45.19,F*2F
2022-04-18T22:35:03.8229815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.87,f,82.56,M,45.15,F*2E
2022-04-18T22:35:10.6731737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.18,f,82.05,M,44.86,F*2D
2022-04-18T22:35:17.5129847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.38,f,83.02,M,45.40,F*28
2022-04-18T22:35:24.3637344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.00,f,83.21,M,45.50,F*22
2022-04-18T22:35:31.1833831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.80,f,83.15,M,45.47,F*2A
2022-04-18T22:35:38.0540828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.17,f,83.57,M,45.69,F*28
2022-04-18T22:35:44.9045402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.88,f,84.09,M,45.98,F*2D
2022-04-18T22:35:51.7543192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.06,f,84.14,M,46.01,F*27
2022-04-18T22:35:58.5939724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.42,f,84.56,M,46.24,F*27
2022-04-18T22:36:05.4350077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.74,f,84.35,M,46.12,F*23
2022-04-18T22:36:12.2749786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.42,f,84.86,M,46.40,F*27
2022-04-18T22:36:19.1256305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.99,f,85.65,M,46.83,F*25
2022-04-18T22:36:25.9656848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.56,f,85.21,M,46.59,F*27
2022-04-18T22:36:32.7954698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.11,f,85.07,M,46.52,F*2B
2022-04-18T22:36:39.6853776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.69,f,85.86,M,46.95,F*21
2022-04-18T22:36:46.5257636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.68,f,86.16,M,47.11,F*24
2022-04-18T22:36:53.3558003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.54,f,86.12,M,47.09,F*26
2022-04-18T22:37:00.1866132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.54,f,86.42,M,47.26,F*2F
2022-04-18T22:37:07.0262139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.77,f,86.49,M,47.30,F*22
2022-04-18T22:37:13.8667604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.53,f,86.72,M,47.42,F*2E
2022-04-18T22:37:20.7074495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.53,f,87.34,M,47.76,F*28
2022-04-18T22:37:27.5574131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.18,f,87.84,M,48.03,F*2F
2022-04-18T22:37:34.3972828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.35,f,87.89,M,48.06,F*28
2022-04-18T22:37:41.2379021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.49,f,88.24,M,48.25,F*2B
2022-04-18T22:37:48.0776905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.82,f,88.34,M,48.30,F*29
2022-04-18T22:37:54.9377861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.31,f,88.49,M,48.39,F*2A
2022-04-18T22:38:01.7786999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.35,f,89.11,M,48.72,F*2F
2022-04-18T22:38:08.6189620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.58,f,89.48,M,48.93,F*26
2022-04-18T22:38:15.4493581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.75,f,89.53,M,48.96,F*26
2022-04-18T22:38:22.2795158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.00,f,89.61,M,49.00,F*2C
2022-04-18T22:38:29.1596654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.84,f,90.17,M,49.31,F*2A
2022-04-18T22:38:36.0023455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.15,f,89.96,M,49.19,F*29
2022-04-18T22:38:42.8295136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.12,f,90.87,M,49.69,F*2C
2022-04-18T22:38:49.6802781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.99,f,91.13,M,49.83,F*27
2022-04-18T22:38:56.5299190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.92,f,91.11,M,49.82,F*2F
2022-04-18T22:39:03.3799272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.01,f,91.75,M,50.17,F*22
2022-04-18T22:39:10.2202739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.72,f,91.66,M,50.12,F*20
2022-04-18T22:39:17.0609070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.88,f,92.01,M,50.31,F*27
2022-04-18T22:39:23.9008686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.34,f,92.15,M,50.39,F*2E
2022-04-18T22:39:30.7517513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.42,f,92.48,M,50.57,F*2E
2022-04-18T22:39:37.5913965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.68,f,92.56,M,50.61,F*2C
2022-04-18T22:39:44.4419867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.45,f,92.80,M,50.74,F*2B
2022-04-18T22:39:51.2618067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.33,f,93.37,M,51.06,F*21
2022-04-18T22:39:58.1118474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.59,f,93.75,M,51.27,F*29
2022-04-18T22:40:04.9825679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.01,f,94.49,M,51.67,F*2E
2022-04-18T22:40:11.8225903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.71,f,95.01,M,51.95,F*28
2022-04-18T22:40:18.6632752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.11,f,95.13,M,52.02,F*23
2022-04-18T22:40:25.5127273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.40,f,95.22,M,52.07,F*20
2022-04-18T22:40:32.3427348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.84,f,96.57,M,52.81,F*23
2022-04-18T22:40:39.1933824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.46,f,96.46,M,52.74,F*27
2022-04-18T22:40:46.0333784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.07,f,96.64,M,52.84,F*2C
2022-04-18T22:40:52.8741575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.81,f,97.17,M,53.13,F*27
2022-04-18T22:40:59.7138242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.74,f,97.46,M,53.29,F*21
2022-04-18T22:41:06.5639267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.04,f,97.55,M,53.34,F*22
2022-04-18T22:41:13.3944874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.03,f,98.46,M,53.84,F*20
2022-04-18T22:41:20.2643699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.96,f,98.13,M,53.66,F*22
2022-04-18T22:41:27.0946241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.01,f,98.76,M,54.00,F*2D
2022-04-18T22:41:33.9554463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.38,f,98.87,M,54.06,F*2F
2022-04-18T22:41:40.7757107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.37,f,99.17,M,54.23,F*2E
2022-04-18T22:41:47.6258309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.63,f,99.86,M,54.61,F*23
2022-04-18T22:41:54.5061851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.54,f,100.44,M,54.92,F*1A
2022-04-18T22:42:01.3655992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.16,f,100.94,M,55.19,F*1A
2022-04-18T22:42:08.2064614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.62,f,100.16,M,54.77,F*12
2022-04-18T22:42:15.0569474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.18,f,101.25,M,55.36,F*11
2022-04-18T22:42:21.9163285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.65,f,101.39,M,55.44,F*13
2022-04-18T22:42:28.7872723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.49,f,101.65,M,55.58,F*18
2022-04-18T22:42:35.6266923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.02,f,101.51,M,55.50,F*18
2022-04-18T22:42:42.4678958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.50,f,101.96,M,55.75,F*14
2022-04-18T22:42:49.3177637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.58,f,102.28,M,55.93,F*13
2022-04-18T22:42:56.1588296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.23,f,102.79,M,56.21,F*13
2022-04-18T22:43:02.9930740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.47,f,103.17,M,56.41,F*11
2022-04-18T22:43:09.8435917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.59,f,103.81,M,56.77,F*1B
2022-04-18T22:43:16.6836894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.98,f,103.93,M,56.83,F*1E
2022-04-18T22:43:23.5434448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.38,f,104.05,M,56.90,F*1F
2022-04-18T22:43:30.3836219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.59,f,105.34,M,57.60,F*11
2022-04-18T22:43:37.2440139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.38,f,105.58,M,57.73,F*1D
2022-04-18T22:43:44.0842427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.86,f,105.72,M,57.81,F*1D
2022-04-18T22:43:50.9247642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.01,f,106.38,M,58.17,F*10
2022-04-18T22:43:57.7644689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.65,f,106.88,M,58.44,F*17
2022-04-18T22:44:04.6347953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.43,f,107.42,M,58.74,F*15
2022-04-18T22:44:11.4656539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.81,f,107.54,M,58.80,F*17
2022-04-18T22:44:18.3154416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.14,f,108.86,M,59.52,F*10
2022-04-18T22:44:25.1654469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.04,f,108.82,M,59.51,F*16
2022-04-18T22:44:32.0157257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.35,f,109.83,M,60.06,F*18
2022-04-18T22:44:41.3867795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.49,f,109.88,M,60.08,F*16
2022-04-18T22:44:48.2260010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.00,f,110.64,M,60.50,F*1F
2022-04-18T22:44:55.2171960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.88,f,111.82,M,61.15,F*13
2022-04-18T22:45:02.0665333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.39,f,112.28,M,61.40,F*14
2022-04-18T22:45:08.8974005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.21,f,113.15,M,61.87,F*11
2022-04-18T22:45:15.7672059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.71,f,113.30,M,61.95,F*10
2022-04-18T22:45:22.6176963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,374.57,f,114.17,M,62.43,F*1B
2022-04-18T22:45:29.4681665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.96,f,114.90,M,62.83,F*17
2022-04-18T22:45:36.3079248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.50,f,116.28,M,63.58,F*13
2022-04-18T22:45:43.1678501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.73,f,116.35,M,63.62,F*17
2022-04-18T22:45:49.9980998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.88,f,117.62,M,64.31,F*15
2022-04-18T22:45:56.8481989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.97,f,118.25,M,64.66,F*17
2022-04-18T22:46:03.6885474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.32,f,118.36,M,64.72,F*10
2022-04-18T22:46:10.5495955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.57,f,118.74,M,64.93,F*1B
2022-04-18T22:46:17.3892071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.59,f,119.36,M,65.27,F*15
2022-04-18T22:46:24.2397671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.20,f,121.07,M,66.20,F*10
2022-04-18T22:46:31.0801188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.31,f,121.41,M,66.39,F*15
2022-04-18T22:46:37.9397193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.00,f,122.83,M,67.17,F*12
2022-04-18T22:46:44.7599203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.60,f,123.63,M,67.60,F*1D
2022-04-18T22:46:51.6403142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.59,f,124.54,M,68.10,F*11
2022-04-18T22:46:58.4804740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.06,f,125.29,M,68.51,F*1D
2022-04-18T22:47:05.3304287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.74,f,126.41,M,69.12,F*16
2022-04-18T22:47:12.1720882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.15,f,127.15,M,69.53,F*17
2022-04-18T22:47:19.0117769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,417.62,f,127.29,M,69.60,F*18
2022-04-18T22:47:25.8811363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.47,f,129.07,M,70.58,F*19
2022-04-18T22:47:32.7418279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.05,f,129.25,M,70.68,F*1B
2022-04-18T22:47:39.5817339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.62,f,130.34,M,71.27,F*1B
2022-04-18T22:47:46.4319175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.93,f,131.65,M,71.99,F*12
2022-04-18T22:47:55.8623281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.75,f,132.51,M,72.46,F*1A
2022-04-18T22:48:02.7326549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.68,f,133.41,M,72.95,F*1B
2022-04-18T22:48:09.7124671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.94,f,135.01,M,73.82,F*1F
2022-04-18T22:48:16.5635786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.68,f,135.54,M,74.11,F*17
2022-04-18T22:48:23.3937433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.44,f,136.68,M,74.74,F*1A
2022-04-18T22:48:30.2631120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.46,f,138.21,M,75.58,F*1E
2022-04-18T22:48:37.1034787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.41,f,138.81,M,75.90,F*11
2022-04-18T22:48:43.9443656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.21,f,140.88,M,77.04,F*1A
2022-04-18T22:48:50.7845339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.35,f,141.23,M,77.22,F*1A
2022-04-18T22:48:57.6345624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.48,f,142.18,M,77.75,F*1C
2022-04-18T22:49:04.4946407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,470.96,f,143.55,M,78.49,F*10
2022-04-18T22:49:11.3553194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.34,f,144.88,M,79.22,F*16
2022-04-18T22:49:18.1850539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.99,f,145.99,M,79.83,F*16
2022-04-18T22:49:25.0257203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.95,f,147.51,M,80.66,F*15
2022-04-18T22:49:31.8556218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.67,f,148.34,M,81.11,F*10
2022-04-18T22:49:38.7453035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.69,f,150.17,M,82.11,F*10
2022-04-18T22:49:45.5964473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.55,f,151.35,M,82.76,F*1B
2022-04-18T22:49:52.4461173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.42,f,152.22,M,83.24,F*11
2022-04-18T22:49:59.2868020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.80,f,154.17,M,84.30,F*19
2022-04-18T22:50:08.8664798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.31,f,155.24,M,84.89,F*1C
2022-04-18T22:50:16.0767292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.01,f,156.37,M,85.50,F*10
2022-04-18T22:50:23.2069901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,521.83,f,159.05,M,86.97,F*1D
2022-04-18T22:50:30.1874744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.37,f,159.52,M,87.23,F*1C
2022-04-18T22:50:37.0571744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.06,f,160.95,M,88.01,F*1B
2022-04-18T22:50:43.8980445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.51,f,162.61,M,88.92,F*10
2022-04-18T22:50:50.7485500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.22,f,163.74,M,89.54,F*1E
2022-04-18T22:50:57.5780550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.96,f,165.80,M,90.66,F*16
2022-04-18T22:51:04.4280731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.30,f,168.03,M,91.88,F*1E
2022-04-18T22:51:11.2790884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.74,f,170.30,M,93.12,F*1F
2022-04-18T22:51:18.1387038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,568.00,f,173.13,M,94.67,F*18
2022-04-18T22:51:25.0194601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.54,f,177.25,M,96.92,F*17
2022-04-18T22:51:31.8795819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.65,f,180.03,M,98.44,F*1C
2022-04-18T22:51:39.1094215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.60,f,183.37,M,100.27,F*23
2022-04-18T22:51:45.9597302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,616.50,f,187.91,M,102.75,F*2B
2022-04-18T22:51:52.9497066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,630.78,f,192.26,M,105.13,F*2A
2022-04-18T22:51:59.9900073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.89,f,196.56,M,107.48,F*28
2022-04-18T22:52:06.8304937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.58,f,201.35,M,110.10,F*21
2022-04-18T22:52:14.1211345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.10,f,206.08,M,112.68,F*2E
2022-04-18T22:52:20.9811098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.38,f,210.43,M,115.06,F*2B
2022-04-18T22:52:28.0014426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,708.39,f,215.92,M,118.06,F*2E
2022-04-18T22:52:34.8618587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.51,f,223.88,M,122.42,F*28
2022-04-18T22:52:41.7219875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.64,f,232.76,M,127.27,F*2B
2022-04-18T22:52:51.3120474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.64,f,232.76,M,127.27,F*2B
2022-04-18T22:52:58.1718618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.64,f,232.76,M,127.27,F*2B
2022-04-18T22:53:05.1720653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.91,f,260.58,M,142.48,F*2B
2022-04-18T22:53:12.0724834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.16,f,265.83,M,145.36,F*2D
2022-04-18T22:53:19.7526716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.20,f,270.72,M,148.03,F*2C
2022-04-18T22:53:29.4033925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.59,f,270.54,M,147.93,F*2F
2022-04-18T22:53:36.2832194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.14,f,270.71,M,148.02,F*29
2022-04-18T22:53:43.6833152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.32,f,271.06,M,148.22,F*2F
2022-04-18T22:53:50.5438452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.84,f,270.31,M,147.81,F*2E
2022-04-18T22:53:57.5545311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.40,f,270.78,M,148.07,F*24
2022-04-18T22:54:04.4244448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.57,f,269.62,M,147.43,F*22
2022-04-18T22:54:11.2940953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.31,f,269.23,M,147.22,F*27
2022-04-18T22:54:18.1347028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.35,f,269.24,M,147.22,F*24
2022-04-18T22:54:24.9849094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.74,f,268.15,M,146.62,F*22
2022-04-18T22:54:31.8354852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.15,f,266.44,M,145.69,F*2A
2022-04-18T22:54:38.6951400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.38,f,267.43,M,146.23,F*2D
2022-04-18T22:54:45.5651621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.49,f,265.93,M,145.41,F*26
2022-04-18T22:54:52.4260443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.45,f,264.40,M,144.58,F*28
2022-04-18T22:54:59.2565453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.72,f,263.87,M,144.29,F*24
2022-04-18T22:55:06.1366171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.60,f,263.23,M,143.93,F*29
2022-04-18T22:55:12.9765610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.36,f,262.85,M,143.73,F*28
2022-04-18T22:55:19.8115047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.50,f,262.28,M,143.42,F*2F
2022-04-18T22:55:26.6815129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.02,f,261.22,M,142.84,F*2E
2022-04-18T22:55:33.5426073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.64,f,261.71,M,143.11,F*2A
2022-04-18T22:55:40.4023796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.94,f,261.50,M,142.99,F*28
2022-04-18T22:55:47.2724084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.35,f,261.02,M,142.73,F*21
2022-04-18T22:55:54.1232668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.82,f,261.16,M,142.80,F*24
2022-04-18T22:56:01.0026288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.06,f,261.54,M,143.01,F*28
2022-04-18T22:56:07.8528395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.13,f,262.17,M,143.35,F*24
2022-04-18T22:56:14.7135779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.55,f,262.30,M,143.43,F*22
2022-04-18T22:56:21.5739624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.76,f,262.97,M,143.79,F*25
2022-04-18T22:56:28.4444634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.92,f,263.32,M,143.99,F*2E
2022-04-18T22:56:35.3342010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.24,f,264.03,M,144.37,F*20
2022-04-18T22:56:42.1742332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.10,f,264.60,M,144.68,F*26
2022-04-18T22:56:49.0242200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.77,f,264.49,M,144.63,F*28
2022-04-18T22:56:55.8943857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.99,f,265.48,M,145.17,F*2C
2022-04-18T22:57:02.7454183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.27,f,266.48,M,145.71,F*2E
2022-04-18T22:57:09.6250678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.07,f,266.42,M,145.68,F*2E
2022-04-18T22:57:16.4652730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.43,f,267.44,M,146.24,F*21
2022-04-18T22:57:23.3256992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.29,f,267.40,M,146.21,F*2C
2022-04-18T22:57:30.1757429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.01,f,267.92,M,146.50,F*21
2022-04-18T22:57:37.0559104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.45,f,269.28,M,147.24,F*29
2022-04-18T22:57:43.9260256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.71,f,269.66,M,147.45,F*24
2022-04-18T22:57:50.7866666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.65,f,269.64,M,147.44,F*22
2022-04-18T22:57:57.6470552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.74,f,270.89,M,148.12,F*29
2022-04-18T22:58:04.5167142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.34,f,271.37,M,148.39,F*29
2022-04-18T22:58:11.3670235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,893.37,f,272.30,M,148.90,F*2E
2022-04-18T22:58:18.2472754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.56,f,272.97,M,149.26,F*2E
2022-04-18T22:58:25.0972742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.24,f,273.78,M,149.71,F*24
2022-04-18T22:58:31.9681402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.49,f,274.17,M,149.92,F*2D
2022-04-18T22:58:38.8186532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.57,f,275.10,M,150.43,F*23
2022-04-18T22:58:45.6685476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.72,f,275.45,M,150.62,F*26
2022-04-18T22:58:52.5385114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.65,f,276.65,M,151.27,F*25
2022-04-18T22:58:59.3891900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.20,f,275.90,M,150.87,F*24
2022-04-18T22:59:06.2221399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.43,f,276.28,M,151.07,F*2B
2022-04-18T22:59:13.0695378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.03,f,277.99,M,152.00,F*25
2022-04-18T22:59:19.8998261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.57,f,277.54,M,151.76,F*25
2022-04-18T22:59:26.7395447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.13,f,278.93,M,152.52,F*21
2022-04-18T22:59:33.6502746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.21,f,279.87,M,153.04,F*2B
2022-04-18T22:59:40.4999103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.80,f,280.05,M,153.13,F*2A
2022-04-18T22:59:47.3506726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.96,f,281.01,M,153.66,F*20
2022-04-18T22:59:54.2110508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.75,f,281.56,M,153.96,F*22
2022-04-18T23:00:01.0804243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,925.68,f,282.15,M,154.28,F*2E
2022-04-18T23:00:07.9512806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.25,f,281.71,M,154.04,F*29
2022-04-18T23:00:14.8013324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.75,f,282.47,M,154.46,F*2E
2022-04-18T23:00:21.6709432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.64,f,283.05,M,154.77,F*25
2022-04-18T23:00:28.5111555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.30,f,283.86,M,155.22,F*26
2022-04-18T23:00:35.3722324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.66,f,284.58,M,155.61,F*24
2022-04-18T23:00:42.2316614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.96,f,285.28,M,155.99,F*2C
2022-04-18T23:00:49.0824647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.16,f,286.56,M,156.69,F*20
2022-04-18T23:00:55.9428610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.31,f,286.61,M,156.72,F*2B
2022-04-18T23:01:02.8024051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,943.07,f,287.45,M,157.18,F*27
2022-04-18T23:01:09.6624939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.58,f,287.91,M,157.43,F*2D
2022-04-18T23:01:16.5334760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.90,f,289.23,M,158.15,F*2E
2022-04-18T23:01:23.3835661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,953.00,f,290.47,M,158.83,F*28
2022-04-18T23:01:30.2439258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.34,f,291.19,M,159.22,F*29
2022-04-18T23:01:37.0935220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,957.84,f,291.95,M,159.64,F*26
2022-04-18T23:01:43.9638872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.39,f,292.42,M,159.90,F*2C
2022-04-18T23:01:50.8441581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,963.51,f,293.68,M,160.58,F*2C
2022-04-18T23:01:57.7045111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.47,f,294.58,M,161.08,F*2E
2022-04-18T23:02:04.5552046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.65,f,294.64,M,161.11,F*29
2022-04-18T23:02:11.4344764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.00,f,295.66,M,161.67,F*2F
2022-04-18T23:02:18.2750879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.94,f,295.94,M,161.82,F*24
2022-04-18T23:02:25.1455798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.46,f,297.93,M,162.91,F*28
2022-04-18T23:02:32.0257797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.43,f,298.84,M,163.41,F*20
2022-04-18T23:02:38.8855137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.57,f,298.88,M,163.43,F*2B
2022-04-18T23:02:45.7560629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.17,f,299.67,M,163.86,F*25
2022-04-18T23:02:52.6266476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.44,f,300.97,M,164.57,F*22
2022-04-18T23:02:59.4664650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.38,f,301.56,M,164.90,F*20
2022-04-18T23:03:06.3869558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.95,f,302.35,M,165.32,F*21
2022-04-18T23:03:13.2471991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.18,f,303.33,M,165.86,F*28
2022-04-18T23:03:20.1070921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.31,f,304.28,M,166.38,F*25
2022-04-18T23:03:26.9474140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.05,f,305.73,M,167.17,F*1B
2022-04-18T23:03:37.0479850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.66,f,306.83,M,167.78,F*1E
2022-04-18T23:03:43.9274763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.00,f,307.85,M,168.33,F*1E
2022-04-18T23:03:50.8986138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.36,f,308.26,M,168.56,F*1F
2022-04-18T23:03:57.7586863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.43,f,309.20,M,169.07,F*1A
2022-04-18T23:04:04.6081216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.75,f,309.91,M,169.46,F*12
2022-04-18T23:04:11.9188574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.81,f,311.14,M,170.14,F*17
2022-04-18T23:04:18.7987920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.85,f,311.76,M,170.47,F*13
2022-04-18T23:04:25.7889465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.96,f,313.63,M,171.49,F*12
2022-04-18T23:04:32.6497513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.88,f,314.52,M,171.98,F*1C
2022-04-18T23:04:39.5201457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.81,f,316.02,M,172.80,F*1F
2022-04-18T23:04:46.3798682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.20,f,316.14,M,172.87,F*15
2022-04-18T23:04:53.2399999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.54,f,317.77,M,173.76,F*1F
2022-04-18T23:05:00.1101342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.23,f,319.20,M,174.54,F*11
2022-04-18T23:05:06.9907927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.84,f,320.30,M,175.14,F*14
2022-04-18T23:05:13.8507408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.63,f,322.37,M,176.27,F*1C
2022-04-18T23:05:20.7208334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.82,f,324.86,M,177.64,F*18
2022-04-18T23:05:27.5715600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.58,f,326.62,M,178.60,F*19
2022-04-18T23:05:34.4518050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.27,f,328.35,M,179.55,F*1C
2022-04-18T23:05:41.3111719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.54,f,330.87,M,180.92,F*18
2022-04-18T23:05:48.1819349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.92,f,333.12,M,182.15,F*16
2022-04-18T23:05:55.0518309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.08,f,335.61,M,183.51,F*1D
2022-04-18T23:06:01.9024185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.59,f,337.59,M,184.60,F*13
2022-04-18T23:06:08.7920586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.80,f,339.79,M,185.80,F*16
2022-04-18T23:06:15.6523235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.86,f,342.55,M,187.31,F*1E
2022-04-18T23:06:22.5125106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.13,f,344.46,M,188.36,F*1C
2022-04-18T23:06:29.3828346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.64,f,347.06,M,189.77,F*17
2022-04-18T23:06:36.2332003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.19,f,349.36,M,191.03,F*13
2022-04-18T23:06:43.1141098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.99,f,352.95,M,193.00,F*19
2022-04-18T23:06:53.6541177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.33,f,355.19,M,194.22,F*1C
2022-04-18T23:07:00.5237653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.02,f,357.84,M,195.67,F*18
2022-04-18T23:07:07.7347482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.61,f,359.55,M,196.60,F*16
2022-04-18T23:07:14.6046940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.82,f,362.05,M,197.97,F*1E
2022-04-18T23:07:21.5845471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1195.64,f,364.43,M,199.27,F*14
2022-04-18T23:07:28.4553778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1202.04,f,366.38,M,200.34,F*10
2022-04-18T23:07:35.3006876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1207.79,f,368.13,M,201.30,F*1D
2022-04-18T23:07:42.1708863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.85,f,370.29,M,202.48,F*10
2022-04-18T23:07:49.2303420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1219.50,f,371.71,M,203.25,F*13
2022-04-18T23:07:56.2309038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.92,f,370.31,M,202.49,F*1E
2022-04-18T23:08:03.0914929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1207.55,f,368.06,M,201.26,F*10
2022-04-18T23:08:09.9716848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.29,f,365.24,M,199.72,F*10
2022-04-18T23:08:16.8520137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.98,f,363.93,M,199.00,F*1E
2022-04-18T23:08:23.7122643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.65,f,362.30,M,198.11,F*1F
2022-04-18T23:08:30.6022900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.82,f,362.05,M,197.97,F*1E
2022-04-18T23:08:37.4718763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.74,f,362.33,M,198.12,F*1F
2022-04-18T23:08:44.3422796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.19,f,361.86,M,197.87,F*15
2022-04-18T23:08:51.2026427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1186.66,f,361.69,M,197.78,F*1D
2022-04-18T23:08:58.0532187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.59,f,361.98,M,197.93,F*1B
2022-04-18T23:09:04.9228069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.94,f,362.08,M,197.99,F*1A
2022-04-18T23:09:11.8032353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.02,f,361.80,M,197.84,F*1A
2022-04-18T23:09:18.6634141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.46,f,362.55,M,198.24,F*1A
2022-04-18T23:09:25.5234051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.79,f,362.65,M,198.30,F*10
2022-04-18T23:09:32.4044443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.32,f,363.11,M,198.55,F*17
2022-04-18T23:09:39.2744482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.17,f,363.98,M,199.03,F*16
2022-04-18T23:09:46.1549452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1196.11,f,364.57,M,199.35,F*13
2022-04-18T23:09:53.0249009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.67,f,365.36,M,199.78,F*13
2022-04-18T23:09:59.8846152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1201.73,f,366.29,M,200.29,F*1F
2022-04-18T23:10:06.7350162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.19,f,367.65,M,201.03,F*14
2022-04-18T23:10:13.6153419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.83,f,368.76,M,201.64,F*14
2022-04-18T23:10:20.4854444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.87,f,369.38,M,201.98,F*11
2022-04-18T23:10:27.3362920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.65,f,370.22,M,202.44,F*19
2022-04-18T23:10:34.1956606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.94,f,372.14,M,203.49,F*1B
2022-04-18T23:10:41.0763029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.52,f,372.93,M,203.92,F*1B
2022-04-18T23:10:47.9362372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.10,f,374.02,M,204.52,F*1C
2022-04-18T23:10:54.8363549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.89,f,375.18,M,205.15,F*12
2022-04-18T23:11:01.6973793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.26,f,376.20,M,205.71,F*19
2022-04-18T23:11:08.5672059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.46,f,377.48,M,206.41,F*1C
2022-04-18T23:11:15.4369277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1243.05,f,378.88,M,207.18,F*19
2022-04-18T23:11:22.3078920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.80,f,379.72,M,207.63,F*1A
2022-04-18T23:11:29.1876447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.44,f,381.14,M,208.41,F*1E
2022-04-18T23:11:36.0781960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.43,f,382.05,M,208.91,F*14
2022-04-18T23:11:42.9379511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.02,f,383.14,M,209.50,F*18
2022-04-18T23:11:49.8088748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.16,f,384.40,M,210.19,F*1B
2022-04-18T23:11:56.6682870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1264.44,f,385.40,M,210.74,F*13
2022-04-18T23:12:03.5391806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.42,f,386.62,M,211.40,F*1C
2022-04-18T23:12:10.3889518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.86,f,387.66,M,211.98,F*1C
2022-04-18T23:12:17.2597291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.18,f,388.98,M,212.70,F*17
2022-04-18T23:12:24.1092268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.73,f,389.76,M,213.12,F*10
2022-04-18T23:12:30.9802573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.38,f,390.57,M,213.56,F*12
2022-04-18T23:12:37.8495995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1285.86,f,391.93,M,214.31,F*1C
2022-04-18T23:12:44.7206811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.69,f,393.40,M,215.12,F*15
2022-04-18T23:12:53.5008706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1294.75,f,394.64,M,215.79,F*10
2022-04-18T23:13:00.3603495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1298.80,f,395.87,M,216.47,F*14
2022-04-18T23:13:07.3713531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.13,f,396.58,M,216.85,F*10
2022-04-18T23:13:14.2612451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1306.41,f,398.19,M,217.73,F*13
2022-04-18T23:13:21.1019517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.55,f,398.85,M,218.09,F*1F
2022-04-18T23:13:27.9516938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.78,f,400.14,M,218.80,F*14
2022-04-18T23:13:34.8019877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.76,f,400.74,M,219.13,F*11
2022-04-18T23:13:41.6717938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1319.36,f,402.14,M,219.89,F*1F
2022-04-18T23:13:48.5220610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.24,f,403.02,M,220.37,F*1D
2022-04-18T23:13:55.3921170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.15,f,404.51,M,221.19,F*16
2022-04-18T23:14:02.2527586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.03,f,405.39,M,221.67,F*11
2022-04-18T23:14:09.1032851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.06,f,406.32,M,222.18,F*14
2022-04-18T23:14:15.9974401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.74,f,407.74,M,222.96,F*10
2022-04-18T23:14:22.8438445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.80,f,408.68,M,223.47,F*14
2022-04-18T23:14:29.6932358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.10,f,409.68,M,224.02,F*1E
2022-04-18T23:14:36.5542221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.52,f,410.73,M,224.59,F*17
2022-04-18T23:14:43.4236395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.57,f,411.96,M,225.26,F*16
2022-04-18T23:14:50.2837981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1354.69,f,412.91,M,225.78,F*11
2022-04-18T23:14:57.1440992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.95,f,413.90,M,226.32,F*1C
2022-04-18T23:15:04.0142527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1362.47,f,415.28,M,227.08,F*18
2022-04-18T23:15:10.8849709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.00,f,416.05,M,227.50,F*1D
2022-04-18T23:15:17.7552490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1367.54,f,416.83,M,227.92,F*1E
2022-04-18T23:15:24.6350574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1371.78,f,418.12,M,228.63,F*10
2022-04-18T23:15:31.5153720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1373.32,f,418.59,M,228.89,F*17
2022-04-18T23:15:38.3662343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1377.81,f,419.96,M,229.64,F*1B
2022-04-18T23:15:45.2564457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.79,f,420.25,M,229.80,F*1B
2022-04-18T23:15:52.1166226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1382.63,f,421.42,M,230.44,F*15
2022-04-18T23:15:58.9865298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1384.28,f,421.93,M,230.71,F*16
2022-04-18T23:16:05.8265663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.77,f,423.30,M,231.46,F*1E
2022-04-18T23:16:12.6867833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.16,f,424.33,M,232.03,F*14
2022-04-18T23:16:19.5373102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.13,f,425.54,M,232.69,F*19
2022-04-18T23:16:26.4112053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.20,f,426.17,M,233.03,F*1E
2022-04-18T23:16:33.3877144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.22,f,426.79,M,233.37,F*15
2022-04-18T23:16:40.2573608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1403.14,f,427.68,M,233.86,F*18
2022-04-18T23:16:47.1179765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1406.69,f,428.76,M,234.45,F*1F
2022-04-18T23:16:53.9784678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.99,f,429.46,M,234.83,F*16
2022-04-18T23:17:00.8489037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.43,f,430.51,M,235.40,F*1A
2022-04-18T23:17:07.7286622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.28,f,431.07,M,235.71,F*11
2022-04-18T23:17:14.5790782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.74,f,432.13,M,236.29,F*13
2022-04-18T23:17:21.4386769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.04,f,432.83,M,236.67,F*13
2022-04-18T23:17:28.2792899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.50,f,434.19,M,237.42,F*15
2022-04-18T23:17:35.1493951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.41,f,435.69,M,238.24,F*11
2022-04-18T23:18:22.8106134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.04,f,439.84,M,240.51,F*1E
2022-04-18T23:18:30.7312488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.51,f,441.20,M,241.25,F*19
2022-04-18T23:18:38.1811826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1450.74,f,442.19,M,241.79,F*18
2022-04-18T23:18:45.1918228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.12,f,442.60,M,242.02,F*1B
2022-04-18T23:18:52.1823527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.68,f,443.08,M,242.28,F*10
2022-04-18T23:18:59.0426636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.10,f,443.82,M,242.68,F*1C
2022-04-18T23:19:06.0321121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.37,f,444.21,M,242.89,F*19
2022-04-18T23:19:12.8931283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.36,f,445.42,M,243.56,F*1A
2022-04-18T23:19:19.7428113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.43,f,446.05,M,243.91,F*11
2022-04-18T23:19:26.6327635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.67,f,446.74,M,244.28,F*12
2022-04-18T23:19:33.5028505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.29,f,448.14,M,245.05,F*1A
2022-04-18T23:19:40.3939010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.32,f,448.46,M,245.22,F*13
2022-04-18T23:19:47.2539113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.53,f,450.35,M,246.26,F*18
2022-04-18T23:19:54.1090757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.42,f,449.71,M,245.90,F*1C
2022-04-18T23:20:00.9493065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.86,f,451.06,M,246.64,F*19
2022-04-18T23:20:07.8096358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.99,f,451.10,M,246.66,F*12
2022-04-18T23:20:14.6598062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.19,f,451.77,M,247.03,F*1D
2022-04-18T23:20:21.5597913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.53,f,452.18,M,247.25,F*1C
2022-04-18T23:20:28.4101167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.50,f,453.39,M,247.92,F*15
2022-04-18T23:20:35.2599499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.04,f,453.86,M,248.17,F*1C
2022-04-18T23:20:42.1208577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.08,f,454.79,M,248.68,F*15
2022-04-18T23:20:48.9805858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.26,f,455.45,M,249.04,F*1A
2022-04-18T23:20:55.8605618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.02,f,455.38,M,249.00,F*12
2022-04-18T23:21:02.7466136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.14,f,456.33,M,249.52,F*19
2022-04-18T23:21:09.5912992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.95,f,457.19,M,249.99,F*10
2022-04-18T23:21:16.4621746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.29,f,457.90,M,250.38,F*16
2022-04-18T23:21:23.3218331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.51,f,458.27,M,250.58,F*1D
2022-04-18T23:21:30.1970274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.94,f,459.01,M,250.99,F*1A
2022-04-18T23:21:37.0624088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.10,f,459.67,M,251.35,F*1C
2022-04-18T23:21:43.9425479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.25,f,460.32,M,251.71,F*19
2022-04-18T23:21:50.8026864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.15,f,460.60,M,251.86,F*14
2022-04-18T23:21:57.6829647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.10,f,461.80,M,252.52,F*10
2022-04-18T23:22:04.5637082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.91,f,462.66,M,252.99,F*17
2022-04-18T23:22:11.4435582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.18,f,463.35,M,253.36,F*11
2022-04-18T23:22:18.2932987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1521.45,f,463.74,M,253.57,F*1A
2022-04-18T23:22:25.1640598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.80,f,464.15,M,253.80,F*1A
2022-04-18T23:22:32.0242897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.69,f,464.72,M,254.11,F*15
2022-04-18T23:22:38.8945126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.22,f,465.50,M,254.54,F*19
2022-04-18T23:22:45.7544242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.98,f,466.03,M,254.83,F*18
2022-04-18T23:22:52.6549169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.55,f,466.51,M,255.09,F*14
2022-04-18T23:22:59.5049528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.50,f,467.11,M,255.42,F*19
2022-04-18T23:23:06.3653453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1535.36,f,467.98,M,255.89,F*18
2022-04-18T23:23:13.2356600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.07,f,468.80,M,256.34,F*14
2022-04-18T23:23:20.1155147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.08,f,469.11,M,256.51,F*10
2022-04-18T23:23:26.9658219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1540.90,f,469.67,M,256.82,F*10
2022-04-18T23:23:33.8456193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.19,f,470.06,M,257.03,F*14
2022-04-18T23:23:40.7060729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.55,f,471.08,M,257.59,F*1B
2022-04-18T23:23:47.5766415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.57,f,471.70,M,257.93,F*12
2022-04-18T23:23:54.4466416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.82,f,472.69,M,258.47,F*11
2022-04-18T23:24:01.3166150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.08,f,472.46,M,258.35,F*1B
2022-04-18T23:24:08.1968279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.07,f,473.37,M,258.84,F*1A
2022-04-18T23:24:15.0569899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.51,f,474.12,M,259.25,F*15
2022-04-18T23:24:21.9471422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1557.55,f,474.74,M,259.59,F*18
2022-04-18T23:24:28.8676032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1560.81,f,475.74,M,260.14,F*17
2022-04-18T23:24:35.7281642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1560.51,f,475.64,M,260.09,F*17
2022-04-18T23:24:42.5984214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1563.22,f,476.47,M,260.54,F*1A
2022-04-18T23:24:49.4787316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.29,f,476.80,M,260.72,F*19
2022-04-18T23:24:56.3491575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.64,f,477.82,M,261.27,F*11
2022-04-18T23:25:03.2191919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.50,f,478.38,M,261.58,F*1E
2022-04-18T23:25:10.1195500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.57,f,479.62,M,262.26,F*16
2022-04-18T23:25:16.9796986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.34,f,479.86,M,262.39,F*10
2022-04-18T23:25:23.8598609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.76,f,479.99,M,262.46,F*10
2022-04-18T23:25:30.7900490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.94,f,480.35,M,262.66,F*1F
2022-04-18T23:25:37.6695989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.44,f,481.41,M,263.24,F*1B
2022-04-18T23:25:44.5098941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.32,f,481.38,M,263.22,F*12
2022-04-18T23:25:51.3702678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1583.53,f,482.66,M,263.92,F*13
2022-04-18T23:25:58.2406618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1584.29,f,482.89,M,264.05,F*11
2022-04-18T23:26:05.1109318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.48,f,483.86,M,264.58,F*13
2022-04-18T23:26:11.9707355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.27,f,484.41,M,264.88,F*15
2022-04-18T23:26:18.8710235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.37,f,484.44,M,264.90,F*18
2022-04-18T23:26:25.7216161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1592.48,f,485.39,M,265.41,F*1C
2022-04-18T23:26:32.5913857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.97,f,485.84,M,265.66,F*1C
2022-04-18T23:26:39.4623018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.20,f,486.52,M,266.03,F*1D
2022-04-18T23:26:46.3618959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.93,f,487.66,M,266.65,F*1C
2022-04-18T23:26:53.2120951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.47,f,487.82,M,266.75,F*1D
2022-04-18T23:27:00.0827881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.90,f,488.87,M,267.32,F*1C
2022-04-18T23:27:06.9528218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.75,f,489.74,M,267.79,F*10
2022-04-18T23:27:13.8229157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1608.55,f,490.29,M,268.09,F*14
2022-04-18T23:27:20.6832786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.61,f,491.22,M,268.60,F*1E
2022-04-18T23:27:28.4538233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1612.28,f,491.42,M,268.71,F*16
2022-04-18T23:27:35.3333832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.58,f,491.82,M,268.93,F*10
2022-04-18T23:27:42.3043661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.69,f,492.77,M,269.45,F*14
2022-04-18T23:27:49.1840809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1620.19,f,493.83,M,270.03,F*16
2022-04-18T23:27:56.0549472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1622.78,f,494.62,M,270.46,F*1A
2022-04-18T23:28:02.9150657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1624.14,f,495.04,M,270.69,F*1A
2022-04-18T23:28:09.7850923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.79,f,496.15,M,271.30,F*1C
2022-04-18T23:28:16.8749407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.50,f,496.67,M,271.58,F*12
2022-04-18T23:28:23.7448829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.45,f,497.88,M,272.24,F*15
2022-04-18T23:28:30.7255563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.06,f,498.37,M,272.51,F*1D
2022-04-18T23:28:37.5961626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.26,f,498.43,M,272.54,F*19
2022-04-18T23:28:44.4762346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1639.66,f,499.77,M,273.28,F*1D
2022-04-18T23:28:51.3661508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.43,f,500.31,M,273.57,F*1E
2022-04-18T23:28:58.2361861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1643.38,f,500.90,M,273.90,F*10
2022-04-18T23:29:05.1465974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.49,f,501.85,M,274.41,F*1D
2022-04-18T23:29:12.0564383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1650.21,f,502.99,M,275.04,F*1A
2022-04-18T23:29:18.9476451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1651.70,f,503.44,M,275.28,F*10
2022-04-18T23:29:25.7969922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.32,f,503.93,M,275.55,F*14
2022-04-18T23:29:32.6678746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.42,f,504.88,M,276.07,F*1F
2022-04-18T23:29:39.5081992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1658.91,f,505.63,M,276.48,F*10
2022-04-18T23:29:46.3979693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.77,f,506.20,M,276.79,F*15
2022-04-18T23:29:53.2586845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.74,f,507.72,M,277.62,F*1E
2022-04-18T23:30:00.1281819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1662.81,f,506.82,M,277.13,F*1B
2022-04-18T23:30:06.9881806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.22,f,508.47,M,278.04,F*16
2022-04-18T23:30:13.8692123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.46,f,508.85,M,278.24,F*19
2022-04-18T23:30:20.7494635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.19,f,509.99,M,278.86,F*1C
2022-04-18T23:30:27.6095308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.12,f,510.58,M,279.19,F*13
2022-04-18T23:30:34.4795852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1677.44,f,511.28,M,279.57,F*1E
2022-04-18T23:30:41.3497036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.59,f,512.24,M,280.10,F*10
2022-04-18T23:30:48.2104632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.60,f,513.16,M,280.60,F*1E
2022-04-18T23:30:55.0804890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.84,f,514.15,M,281.14,F*17
2022-04-18T23:31:01.9401907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.47,f,514.34,M,281.24,F*19
2022-04-18T23:31:08.8702121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.19,f,515.47,M,281.87,F*19
2022-04-18T23:31:15.7407314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.02,f,517.56,M,283.00,F*15
2022-04-18T23:31:22.6007183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.28,f,516.42,M,282.38,F*1F
2022-04-18T23:31:29.4510683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.16,f,517.29,M,282.86,F*18
2022-04-18T23:31:36.3313335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.43,f,518.29,M,283.40,F*13
2022-04-18T23:31:43.2020832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.12,f,518.50,M,283.52,F*1B
2022-04-18T23:31:50.0715224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.56,f,518.64,M,283.59,F*17
2022-04-18T23:31:56.9419272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.09,f,520.02,M,284.35,F*1C
2022-04-18T23:32:03.7924972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.42,f,520.42,M,284.57,F*12
2022-04-18T23:32:10.6393830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.44,f,521.34,M,285.07,F*16
2022-04-18T23:32:17.4881802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.54,f,522.29,M,285.59,F*10
2022-04-18T23:32:24.3578951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.89,f,523.61,M,286.31,F*14
2022-04-18T23:32:31.2782583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.58,f,523.52,M,286.26,F*1E
2022-04-18T23:32:38.1386321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.56,f,524.12,M,286.59,F*15
2022-04-18T23:32:44.9986137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.47,f,525.31,M,287.25,F*16
2022-04-18T23:32:51.8788432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.20,f,526.45,M,287.87,F*1B
2022-04-18T23:32:58.7395635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.20,f,526.45,M,287.87,F*1B
2022-04-18T23:33:05.5995976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.17,f,527.96,M,288.69,F*1B
2022-04-18T23:33:12.4596662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.79,f,528.15,M,288.80,F*10
2022-04-18T23:33:19.4095792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.75,f,529.67,M,289.63,F*11
2022-04-18T23:33:26.2605529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.00,f,530.05,M,289.83,F*1F
2022-04-18T23:33:33.1505768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.10,f,530.99,M,290.35,F*12
2022-04-18T23:33:40.0107988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.93,f,531.55,M,290.66,F*1F
2022-04-18T23:33:46.8705657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.31,f,532.88,M,291.38,F*15
2022-04-18T23:33:53.7404792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.55,f,533.26,M,291.59,F*14
2022-04-18T23:34:00.5913448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.13,f,534.35,M,292.19,F*1F
2022-04-18T23:34:07.4617434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.37,f,534.73,M,292.40,F*10
2022-04-18T23:34:14.3617827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.19,f,535.90,M,293.03,F*1A
2022-04-18T23:34:21.2219568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.48,f,536.29,M,293.25,F*1A
2022-04-18T23:34:28.1116050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.59,f,537.24,M,293.76,F*18
2022-04-18T23:34:34.9624571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.89,f,538.24,M,294.31,F*19
2022-04-18T23:34:41.8226223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.79,f,539.13,M,294.80,F*14
2022-04-18T23:34:48.6924108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.66,f,539.70,M,295.11,F*1F
2022-04-18T23:34:55.6025034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.76,f,540.64,M,295.63,F*13
2022-04-18T23:35:02.5028660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.60,f,541.20,M,295.93,F*1C
2022-04-18T23:35:09.3530887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.73,f,542.16,M,296.45,F*1D
2022-04-18T23:35:16.2137640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.97,f,542.54,M,296.66,F*11
2022-04-18T23:35:23.0833775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.08,f,543.48,M,297.18,F*16
2022-04-18T23:35:29.9539525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.18,f,544.43,M,297.70,F*10
2022-04-18T23:35:36.8242077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.66,f,545.18,M,298.11,F*10
2022-04-18T23:35:43.6943103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.77,f,546.13,M,298.63,F*15
2022-04-18T23:35:50.5542113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.80,f,547.05,M,299.13,F*18
2022-04-18T23:35:57.4144357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.11,f,547.46,M,299.35,F*11
2022-04-18T23:36:04.2749627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.83,f,548.59,M,299.97,F*1C
2022-04-18T23:36:11.1452405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.56,f,549.12,M,300.26,F*1F
2022-04-18T23:36:18.0156239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.56,f,549.73,M,300.59,F*12
2022-04-18T23:36:24.8858181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.91,f,551.05,M,301.32,F*19
2022-04-18T23:36:31.7459832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.77,f,551.62,M,301.63,F*1A
2022-04-18T23:36:38.6257673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.88,f,552.56,M,302.15,F*16
2022-04-18T23:36:45.5261503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.36,f,553.32,M,302.56,F*10
2022-04-18T23:36:52.3863844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.46,f,554.27,M,303.08,F*13
2022-04-18T23:36:59.2470987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.71,f,554.65,M,303.28,F*12
2022-04-18T23:37:06.1175963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.05,f,555.97,M,304.01,F*1F
2022-04-18T23:37:12.9969176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.40,f,557.30,M,304.73,F*18
2022-04-18T23:37:19.8675536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.02,f,557.48,M,304.84,F*18
2022-04-18T23:37:26.7375166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.50,f,558.24,M,305.25,F*19
2022-04-18T23:37:33.6075400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.97,f,558.99,M,305.66,F*11
2022-04-18T23:37:40.4785395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.33,f,560.32,M,306.39,F*17
2022-04-18T23:37:47.3685575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.44,f,561.27,M,306.91,F*1E
2022-04-18T23:37:54.2289818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.06,f,561.46,M,307.01,F*14
2022-04-18T23:38:01.0984295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.78,f,562.59,M,307.63,F*13
2022-04-18T23:38:07.9590329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.02,f,562.97,M,307.84,F*17
2022-04-18T23:38:14.8291084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.13,f,563.92,M,308.35,F*10
2022-04-18T23:38:21.6799243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.23,f,564.86,M,308.87,F*1B
2022-04-18T23:38:28.5600542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.71,f,565.62,M,309.29,F*14
2022-04-18T23:38:35.4503351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.82,f,566.57,M,309.80,F*13
2022-04-18T23:38:42.3397770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.06,f,566.95,M,310.01,F*1B
2022-04-18T23:38:49.2203192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.41,f,568.27,M,310.73,F*1E
2022-04-18T23:38:56.0908842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.89,f,569.03,M,311.15,F*1E
2022-04-18T23:39:02.9603990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.75,f,569.60,M,311.46,F*10
2022-04-18T23:39:09.8509864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.36,f,570.39,M,311.89,F*18
2022-04-18T23:39:16.6955897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.96,f,571.49,M,312.49,F*1E
2022-04-18T23:39:23.5615526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.20,f,571.87,M,312.70,F*19
2022-04-18T23:39:30.5213532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.17,f,573.38,M,313.53,F*13
2022-04-18T23:39:37.4222849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.55,f,573.19,M,313.42,F*17
2022-04-18T23:39:44.2921321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.89,f,574.52,M,314.15,F*1F
2022-04-18T23:39:51.1621661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.76,f,575.08,M,314.46,F*15
2022-04-18T23:39:58.0223638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.45,f,576.21,M,315.07,F*1E
2022-04-18T23:40:04.9125340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.72,f,576.60,M,315.29,F*12
2022-04-18T23:40:11.7925551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.07,f,577.92,M,316.01,F*12
2022-04-18T23:40:18.6731435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.42,f,578.94,M,316.57,F*16
2022-04-18T23:40:25.5336859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.80,f,579.06,M,316.63,F*15
2022-04-18T23:40:32.4441761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.76,f,580.57,M,317.46,F*1D
2022-04-18T23:40:39.3036583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.87,f,581.52,M,317.98,F*17
2022-04-18T23:40:46.1942414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.57,f,582.04,M,318.26,F*1E
2022-04-18T23:40:53.0547468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.67,f,583.59,M,319.11,F*1D
2022-04-18T23:40:59.9347580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.56,f,584.17,M,319.43,F*17
2022-04-18T23:41:06.7945956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.28,f,585.30,M,320.05,F*17
2022-04-18T23:41:13.6755053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.90,f,585.49,M,320.15,F*1B
2022-04-18T23:41:20.5354785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.01,f,586.44,M,320.67,F*1C
2022-04-18T23:41:27.3953952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1927.73,f,587.57,M,321.29,F*12
2022-04-18T23:41:34.2552607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.35,f,587.76,M,321.39,F*1D
2022-04-18T23:41:41.1160935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.32,f,589.28,M,322.22,F*1C
2022-04-18T23:41:48.0464575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.80,f,590.03,M,322.63,F*17
2022-04-18T23:41:54.9260479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.53,f,591.17,M,323.25,F*12
2022-04-18T23:42:01.8067889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.77,f,591.55,M,323.46,F*19
2022-04-18T23:42:08.6867115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.37,f,592.64,M,324.06,F*1B
2022-04-18T23:42:15.5567875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.21,f,593.81,M,324.70,F*1B
2022-04-18T23:42:22.4275076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.46,f,594.20,M,324.91,F*18
2022-04-18T23:42:29.2872533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.05,f,595.90,M,325.84,F*1D
2022-04-18T23:42:36.1578951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.91,f,596.47,M,326.15,F*11
2022-04-18T23:42:43.0281468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.40,f,597.22,M,326.57,F*16
2022-04-18T23:42:49.9422556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.56,f,597.88,M,326.93,F*12
2022-04-18T23:42:56.8078333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.36,f,598.74,M,327.39,F*1C
2022-04-18T23:43:03.6890026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.71,f,600.06,M,328.12,F*12
2022-04-18T23:43:10.5792391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.82,f,600.71,M,328.47,F*17
2022-04-18T23:43:17.4490732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.30,f,601.77,M,329.05,F*1A
2022-04-18T23:43:24.3787833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.07,f,603.22,M,329.84,F*18
2022-04-18T23:43:31.2891354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.51,f,603.66,M,330.08,F*11
2022-04-18T23:43:38.2294222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.85,f,604.98,M,330.81,F*1B
2022-04-18T23:43:45.1195856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.33,f,605.74,M,331.22,F*1E
2022-04-18T23:43:52.0400270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.20,f,606.31,M,331.53,F*16
2022-04-18T23:43:58.9204969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.53,f,607.93,M,332.42,F*14
2022-04-18T23:44:05.7805668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.03,f,608.39,M,332.67,F*1B
2022-04-18T23:44:12.6908611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.14,f,610.25,M,333.69,F*11
2022-04-18T23:44:19.5509376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.24,f,610.28,M,333.71,F*16
2022-04-18T23:44:26.4111144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.96,f,611.42,M,334.33,F*14
2022-04-18T23:44:33.2763068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.69,f,612.55,M,334.95,F*11
2022-04-18T23:44:40.1966737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.79,f,613.50,M,335.46,F*11
2022-04-18T23:44:47.0666255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.03,f,613.88,M,335.67,F*1C
2022-04-18T23:44:53.9371720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.76,f,615.01,M,336.29,F*13
2022-04-18T23:45:00.7976989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.48,f,616.15,M,336.91,F*1E
2022-04-18T23:45:07.6578255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.59,f,617.09,M,337.43,F*19
2022-04-18T23:45:14.5174083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.45,f,617.66,M,337.74,F*1B
2022-04-18T23:45:21.3881729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.17,f,618.80,M,338.36,F*15
2022-04-18T23:45:28.2481270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.66,f,619.55,M,338.78,F*12
2022-04-18T23:45:35.1279976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.14,f,620.31,M,339.19,F*1E
2022-04-18T23:45:41.9981476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.49,f,621.64,M,339.91,F*1B
2022-04-18T23:45:48.8589759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.19,f,622.77,M,340.53,F*12
2022-04-18T23:45:55.7193335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.69,f,623.53,M,340.95,F*1E
2022-04-18T23:46:02.5988759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.94,f,623.91,M,341.16,F*1B
2022-04-18T23:46:09.4791311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.52,f,625.61,M,342.09,F*10
2022-04-18T23:46:16.3401295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.01,f,626.37,M,342.50,F*1D
2022-04-18T23:46:23.2197367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.25,f,626.74,M,342.71,F*1C
2022-04-18T23:46:30.0900746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.11,f,627.31,M,343.02,F*10
2022-04-18T23:46:36.9706295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.70,f,629.02,M,343.95,F*1F
2022-04-18T23:46:43.8505211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.56,f,629.58,M,344.26,F*1D
2022-04-18T23:46:50.7304873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.04,f,630.34,M,344.67,F*10
2022-04-18T23:46:57.6410100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.53,f,631.10,M,345.09,F*15
2022-04-18T23:47:04.4912944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.37,f,631.96,M,345.56,F*10
2022-04-18T23:47:11.3710378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.74,f,632.99,M,346.12,F*1D
2022-04-18T23:47:18.2226579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.46,f,634.12,M,346.74,F*10
2022-04-18T23:47:25.1224573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.95,f,634.88,M,347.16,F*1A
2022-04-18T23:47:31.9921250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.81,f,635.45,M,347.47,F*1D
2022-04-18T23:47:38.8723984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.52,f,636.88,M,348.25,F*17
2022-04-18T23:47:45.7325752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.77,f,636.96,M,348.30,F*1B
2022-04-18T23:47:52.5930063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.50,f,638.10,M,348.92,F*1D
2022-04-18T23:47:59.4829677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.98,f,638.86,M,349.33,F*1A
2022-04-18T23:48:06.4232084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2098.47,f,639.61,M,349.74,F*1E
2022-04-18T23:48:13.3029929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.57,f,640.56,M,350.26,F*1B
2022-04-18T23:48:20.1933846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.05,f,641.32,M,350.68,F*10
2022-04-18T23:48:27.0540958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.16,f,642.26,M,351.19,F*10
2022-04-18T23:48:33.9342024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.15,f,643.17,M,351.69,F*11
2022-04-18T23:48:40.8243897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.75,f,643.96,M,352.12,F*13
2022-04-18T23:48:47.7147253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.26,f,644.73,M,352.54,F*1C
2022-04-18T23:48:54.5951202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.33,f,645.67,M,353.06,F*17
2022-04-18T23:49:01.4588971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.82,f,646.43,M,353.47,F*16
2022-04-18T23:49:08.3356418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2124.54,f,647.56,M,354.09,F*11
2022-04-18T23:49:15.2458126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2126.40,f,648.13,M,354.40,F*15
2022-04-18T23:49:22.1157620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2129.51,f,649.07,M,354.92,F*11
2022-04-18T23:49:28.9760873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.61,f,650.02,M,355.44,F*1F
2022-04-18T23:49:35.8356430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.85,f,650.40,M,355.64,F*10
2022-04-18T23:49:42.7060465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.96,f,651.35,M,356.16,F*12
2022-04-18T23:49:49.5868566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.31,f,652.67,M,356.88,F*1C
2022-04-18T23:50:31.4878782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2158.69,f,657.97,M,359.78,F*13
2022-04-18T23:50:39.4684400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2169.85,f,661.37,M,361.64,F*1A
2022-04-18T23:51:06.2887853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2172.35,f,662.13,M,362.06,F*19
2022-04-18T23:51:13.2491171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2176.69,f,663.46,M,362.78,F*1C
2022-04-18T23:51:20.2393364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2180.42,f,664.59,M,363.40,F*1F
2022-04-18T23:51:27.1299480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2181.04,f,664.78,M,363.51,F*1F
2022-04-18T23:51:33.9894725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2185.39,f,666.11,M,364.23,F*1A
2022-04-18T23:51:40.8504698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2187.87,f,666.86,M,364.64,F*10
2022-04-18T23:51:47.7500429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2191.59,f,668.00,M,365.27,F*12
2022-04-18T23:51:54.6210623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2194.08,f,668.75,M,365.68,F*1A
2022-04-18T23:52:01.4907914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2197.80,f,669.89,M,366.30,F*15
2022-04-18T23:52:08.3713861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2202.15,f,671.21,M,367.02,F*1D
2022-04-18T23:52:15.2409766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2203.39,f,671.59,M,367.23,F*1E
2022-04-18T23:52:22.1512495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2207.74,f,672.92,M,367.96,F*19
2022-04-18T23:52:29.1419841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2211.46,f,674.05,M,368.58,F*1A
2022-04-18T23:52:36.0117492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.81,f,675.38,M,369.30,F*15
2022-04-18T23:52:42.8825658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.29,f,676.13,M,369.72,F*16
2022-04-18T23:52:49.7727068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2220.15,f,676.70,M,370.03,F*19
2022-04-18T23:52:56.6420926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2222.64,f,677.46,M,370.44,F*1A
2022-04-18T23:53:03.5229423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.26,f,677.65,M,370.54,F*1D
2022-04-18T23:53:10.4033732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.36,f,678.59,M,371.06,F*1F
2022-04-18T23:53:17.2836987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.84,f,679.35,M,371.47,F*16
2022-04-18T23:53:24.1529737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2230.09,f,679.73,M,371.68,F*15
2022-04-18T23:53:31.0338381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2232.57,f,680.49,M,372.09,F*17
2022-04-18T23:53:37.8942231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2235.05,f,681.24,M,372.51,F*10
2022-04-18T23:53:44.7837920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2238.16,f,682.19,M,373.03,F*14
2022-04-18T23:53:51.6539004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2241.26,f,683.14,M,373.54,F*17
2022-04-18T23:53:58.5644134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2243.12,f,683.70,M,373.85,F*1C
2022-04-18T23:54:05.4543015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.61,f,684.46,M,374.27,F*13
2022-04-18T23:54:12.3750124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2246.85,f,684.84,M,374.47,F*12
2022-04-18T23:54:19.2397675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.20,f,686.16,M,375.20,F*12
2022-04-18T23:54:26.1150376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.06,f,686.73,M,375.51,F*11
2022-04-18T23:54:32.9758564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.68,f,686.92,M,375.61,F*15
2022-04-18T23:54:39.8463285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2254.30,f,687.11,M,375.72,F*17
2022-04-18T23:54:46.7056190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.02,f,688.25,M,376.34,F*13
2022-04-18T23:54:53.5965987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.02,f,688.25,M,376.34,F*13
2022-04-18T23:55:00.4668536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.13,f,689.19,M,376.85,F*1D
2022-04-18T23:55:07.3372246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.99,f,689.76,M,377.17,F*1F
2022-04-18T23:55:14.2071363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.85,f,690.33,M,377.48,F*17
2022-04-18T23:55:21.0776923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.10,f,690.71,M,377.68,F*1D
2022-04-18T23:55:27.9573543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.34,f,691.08,M,377.89,F*1A
2022-04-18T23:55:34.8273099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.68,f,692.41,M,378.61,F*13
2022-04-18T23:55:41.7078416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.68,f,692.41,M,378.61,F*13
2022-04-18T23:55:48.5781796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.30,f,692.60,M,378.72,F*1C
2022-04-18T23:55:55.4787428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.79,f,693.36,M,379.13,F*13
2022-04-18T23:56:02.3583978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.13,f,694.68,M,379.86,F*12
2022-04-18T23:56:09.2387095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.51,f,694.49,M,379.75,F*1A
2022-04-18T23:56:16.1287838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.00,f,695.25,M,380.17,F*11
2022-04-18T23:56:23.0087298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.72,f,696.38,M,380.79,F*16
2022-04-18T23:56:29.8698295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.34,f,696.57,M,380.89,F*13
2022-04-18T23:56:36.7292591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.34,f,696.57,M,380.89,F*13
2022-04-18T23:56:43.6501486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.83,f,697.33,M,381.30,F*1D
2022-04-18T23:56:50.5452738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2290.31,f,698.09,M,381.72,F*12
2022-04-18T23:56:57.4251373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.79,f,698.84,M,382.13,F*1D
2022-04-18T23:57:04.3059137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.03,f,699.22,M,382.34,F*1E
2022-04-18T23:57:11.1853169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.14,f,700.17,M,382.86,F*15
2022-04-18T23:57:18.0863937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.62,f,700.92,M,383.27,F*1D
2022-04-18T23:57:24.9662452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.24,f,701.11,M,383.37,F*15
2022-04-18T23:57:31.8363928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.35,f,702.06,M,383.89,F*16
2022-04-18T23:57:38.7565575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.97,f,702.25,M,383.99,F*1E
2022-04-18T23:57:45.6268722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.83,f,702.82,M,384.30,F*14
2022-04-18T23:57:52.5069988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.18,f,704.14,M,385.03,F*1A
2022-04-18T23:57:59.3876967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.80,f,704.33,M,385.13,F*1F
2022-04-18T23:58:06.2479297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.04,f,704.71,M,385.34,F*12
2022-04-18T23:58:13.1281971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.76,f,705.84,M,385.96,F*13
2022-04-18T23:58:20.0083043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.01,f,706.22,M,386.17,F*14
2022-04-18T23:58:26.8885680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2319.49,f,706.98,M,386.58,F*1C
2022-04-18T23:58:33.7680023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.97,f,707.74,M,387.00,F*1B
2022-04-18T23:58:40.6589527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.94,f,709.25,M,387.82,F*1F
2022-04-18T23:58:47.5287064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2329.42,f,710.01,M,388.24,F*16
2022-04-18T23:58:54.4295396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.15,f,711.14,M,388.86,F*12
2022-04-18T23:59:01.3095579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.77,f,711.33,M,388.96,F*12
2022-04-18T23:59:08.1790476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2334.39,f,711.52,M,389.06,F*10
2022-04-18T23:59:15.0892589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.77,f,711.33,M,388.96,F*12
2022-04-18T23:59:22.0296719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.77,f,711.33,M,388.96,F*12
2022-04-18T23:59:28.9003876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.25,f,712.09,M,389.38,F*1F
2022-04-18T23:59:35.7906190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2334.39,f,711.52,M,389.06,F*10
2022-04-18T23:59:42.6709816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.01,f,711.71,M,389.17,F*1B
2022-04-18T23:59:49.6103138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.63,f,711.90,M,389.27,F*13