ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-18kHz-DepthBelowSurface-Message
2022-04-18T23:59:56.4714912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.33,711.33,0
2022-04-19T00:00:03.3913064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.58,710.58,0
2022-04-19T00:00:10.3117970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.95,710.95,0
2022-04-19T00:00:17.1812439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.2,710.2,0
2022-04-19T00:00:24.0819821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.2,710.2,0
2022-04-19T00:00:30.9420964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.01,710.01,0
2022-04-19T00:00:37.8226069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.39,710.39,0
2022-04-19T00:00:44.7025853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.39,710.39,0
2022-04-19T00:00:51.5825186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.2,710.2,0
2022-04-19T00:00:58.4525457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.2,710.2,0
2022-04-19T00:01:05.3935757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.2,710.2,0
2022-04-19T00:01:12.2737073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.82,709.82,0
2022-04-19T00:01:19.2136948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.2,710.2,0
2022-04-19T00:01:26.0941926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.01,710.01,0
2022-04-19T00:01:32.9745150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.82,709.82,0
2022-04-19T00:01:39.8640061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.2,710.2,0
2022-04-19T00:01:46.7941811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.2,710.2,0
2022-04-19T00:01:53.7148927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.76,710.76,0
2022-04-19T00:02:00.5950596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.95,710.95,0
2022-04-19T00:02:07.6850780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.95,710.95,0
2022-04-19T00:02:14.9755994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.52,711.52,0
2022-04-19T00:02:21.8509332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.33,711.33,0
2022-04-19T00:02:28.8462452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.33,711.33,0
2022-04-19T00:02:35.7492079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.47,712.47,0
2022-04-19T00:02:42.6366365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.85,712.85,0
2022-04-19T00:02:49.5068986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.6,713.6,0
2022-04-19T00:02:56.3666911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.22,713.22,0
2022-04-19T00:03:03.2465271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.17,714.17,0
2022-04-19T00:03:10.1168693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.55,714.55,0
2022-04-19T00:03:16.9773159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.31,715.31,0
2022-04-19T00:03:23.8681317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.68,715.68,0
2022-04-19T00:03:30.7280736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.06,716.06,0
2022-04-19T00:03:37.5986173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.44,716.44,0
2022-04-19T00:03:44.4986113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.39,717.39,0
2022-04-19T00:03:51.3787308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.77,717.77,0
2022-04-19T00:03:58.2390453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.33,718.33,0
2022-04-19T00:04:05.1187132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.71,718.71,0
2022-04-19T00:04:12.0088013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.28,719.28,0
2022-04-19T00:04:18.8790100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.42,720.42,0
2022-04-19T00:04:25.7496839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.6,720.6,0
2022-04-19T00:04:32.6301597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.98,720.98,0
2022-04-19T00:04:39.5005247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.55,721.55,0
2022-04-19T00:04:46.3707811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.74,721.74,0
2022-04-19T00:04:53.2205283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.31,722.31,0
2022-04-19T00:05:00.0808563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.88,722.88,0
2022-04-19T00:05:06.9412389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.63,723.63,0
2022-04-19T00:05:13.8113682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.63,723.63,0
2022-04-19T00:05:20.6913339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.58,724.58,0
2022-04-19T00:05:27.5918036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.96,724.96,0
2022-04-19T00:05:34.4714903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.9,725.9,0
2022-04-19T00:05:41.3718249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.28,726.28,0
2022-04-19T00:05:48.2527898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.28,726.28,0
2022-04-19T00:05:55.1322145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.85,726.85,0
2022-04-19T00:06:02.0030757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.42,727.42,0
2022-04-19T00:06:08.8933880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.61,727.61,0
2022-04-19T00:06:15.7635327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.99,727.99,0
2022-04-19T00:06:22.6733016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.17,728.17,0
2022-04-19T00:06:29.5533644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.55,728.55,0
2022-04-19T00:06:36.4636082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.31,729.31,0
2022-04-19T00:06:43.3539432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.29,729.29,0
2022-04-19T00:06:50.2143654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.07,730.07,0
2022-04-19T00:06:57.0842969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.45,730.45,0
2022-04-19T00:07:03.9551605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.88,729.88,0
2022-04-19T00:07:10.8251226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.45,730.45,0
2022-04-19T00:07:17.6855802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.82,730.82,0
2022-04-19T00:07:24.5552782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.82,730.82,0
2022-04-19T00:07:31.4159749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.01,731.01,0
2022-04-19T00:07:38.2860144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.39,731.39,0
2022-04-19T00:07:45.1558269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.38,731.38,0
2022-04-19T00:07:52.0365631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.15,732.15,0
2022-04-19T00:07:58.9066713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.53,732.53,0
2022-04-19T00:08:05.8067202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.53,732.53,0
2022-04-19T00:08:12.6872294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.47,733.47,0
2022-04-19T00:08:19.5574679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.47,733.47,0
2022-04-19T00:08:26.4368991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.23,734.23,0
2022-04-19T00:08:33.3270837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.8,734.8,0
2022-04-19T00:08:40.2074827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.31,735.31,0
2022-04-19T00:08:47.0676829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.8,734.8,0
2022-04-19T00:08:53.9186427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.12,736.12,0
2022-04-19T00:09:00.7983168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.93,735.93,0
2022-04-19T00:09:07.6602873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.5,736.5,0
2022-04-19T00:09:14.5236241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.26,737.26,0
2022-04-19T00:09:21.3846109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.26,737.26,0
2022-04-19T00:09:28.2545030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.83,737.83,0
2022-04-19T00:09:35.1249304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.77,738.77,0
2022-04-19T00:09:42.0043357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.84,738.84,0
2022-04-19T00:09:48.8647686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.81,738.81,0
2022-04-19T00:09:55.7547642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740,740,0
2022-04-19T00:10:02.6556658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.29,740.29,0
2022-04-19T00:10:09.5261062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.66,740.66,0
2022-04-19T00:10:16.4054487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.56,740.56,0
2022-04-19T00:10:23.2856785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.8,741.8,0
2022-04-19T00:10:30.1462589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.99,741.99,0
2022-04-19T00:10:37.0062022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.18,742.18,0
2022-04-19T00:10:43.8770906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.37,742.37,0
2022-04-19T00:10:50.7473413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.56,742.56,0
2022-04-19T00:10:57.6274036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.5,743.5,0
2022-04-19T00:11:04.5179015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.07,744.07,0
2022-04-19T00:11:11.3978063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.26,744.26,0
2022-04-19T00:11:18.2681871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.21,745.21,0
2022-04-19T00:11:25.1277646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.21,745.21,0
2022-04-19T00:11:31.9885831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.38,745.38,0
2022-04-19T00:11:38.8487588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.93,745.93,0
2022-04-19T00:11:45.7287978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.15,746.15,0
2022-04-19T00:11:52.6093184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.91,746.91,0
2022-04-19T00:11:59.5093563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.1,747.1,0
2022-04-19T00:12:06.4092610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.87,747.87,0
2022-04-19T00:12:13.2798330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.43,748.43,0
2022-04-19T00:12:20.1401122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.42,748.42,0
2022-04-19T00:12:27.0097474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.37,749.37,0
2022-04-19T00:12:33.8705243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.75,749.75,0
2022-04-19T00:12:40.7402602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.75,749.75,0
2022-04-19T00:12:47.6205430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.08,750.08,0
2022-04-19T00:12:54.4812781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.13,750.13,0
2022-04-19T00:13:01.3613195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.65,750.65,0
2022-04-19T00:13:08.2311471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.5,750.5,0
2022-04-19T00:13:15.1012859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.69,750.69,0
2022-04-19T00:13:21.9716982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.87,750.87,0
2022-04-19T00:13:28.8415745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.63,751.63,0
2022-04-19T00:13:35.7324511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.13,752.13,0
2022-04-19T00:13:42.6026242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.23,751.23,0
2022-04-19T00:13:49.4931927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.64,751.64,0
2022-04-19T00:13:56.3632001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.21,752.21,0
2022-04-19T00:14:03.2431690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.77,752.77,0
2022-04-19T00:14:10.1036547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.21,752.21,0
2022-04-19T00:14:16.9733889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.59,752.59,0
2022-04-19T00:14:23.8543248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.59,752.59,0
2022-04-19T00:14:30.7237346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.51,752.51,0
2022-04-19T00:14:37.6237828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.77,752.77,0
2022-04-19T00:14:44.5142810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.55,752.55,0
2022-04-19T00:14:51.3743541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.3,752.3,0
2022-04-19T00:14:58.2451402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.21,752.21,0
2022-04-19T00:15:05.1051408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.08,753.08,0
2022-04-19T00:15:11.9751135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.96,752.96,0
2022-04-19T00:15:18.8651832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.34,753.34,0
2022-04-19T00:15:25.7459759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.15,753.15,0
2022-04-19T00:15:32.6155466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.96,752.96,0
2022-04-19T00:15:39.4961909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.72,753.72,0
2022-04-19T00:15:46.3666022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.6,753.6,0
2022-04-19T00:15:53.2368916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.68,753.68,0
2022-04-19T00:16:00.1273493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.21,753.21,0
2022-04-19T00:16:06.9974598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.34,753.34,0
2022-04-19T00:16:13.8775551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.72,753.72,0
2022-04-19T00:16:20.7679859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.34,753.34,0
2022-04-19T00:16:27.6377359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.72,753.72,0
2022-04-19T00:16:34.5182627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.53,753.53,0
2022-04-19T00:16:41.3877507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.26,753.26,0
2022-04-19T00:16:48.2387924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.9,753.9,0
2022-04-19T00:16:55.2886239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.66,753.66,0
2022-04-19T00:17:02.1691545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.91,753.91,0
2022-04-19T00:17:09.1591064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.7,753.7,0
2022-04-19T00:17:16.0388771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.72,753.72,0
2022-04-19T00:17:22.9100638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.72,753.72,0
2022-04-19T00:17:29.7895349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.24,754.24,0
2022-04-19T00:17:36.6597318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.53,753.53,0
2022-04-19T00:17:43.5204621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.9,753.9,0
2022-04-19T00:17:50.3905956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.51,753.51,0
2022-04-19T00:17:57.2606056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.91,753.91,0
2022-04-19T00:18:04.1212505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.53,753.53,0
2022-04-19T00:18:10.9909340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.91,753.91,0
2022-04-19T00:18:17.8609455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.91,753.91,0
2022-04-19T00:18:24.7317669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.91,753.91,0
2022-04-19T00:18:31.6013183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.91,753.91,0
2022-04-19T00:18:38.4823116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.72,753.72,0
2022-04-19T00:18:45.3627038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.72,753.72,0
2022-04-19T00:18:52.2524777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.72,753.72,0
2022-04-19T00:18:59.1328424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.67,753.67,0
2022-04-19T00:19:06.1424595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.73,753.73,0
2022-04-19T00:19:13.0328330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.49,753.49,0
2022-04-19T00:19:20.0432646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.46,753.46,0
2022-04-19T00:19:26.9231821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.1,754.1,0
2022-04-19T00:19:33.7941007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.65,753.65,0
2022-04-19T00:19:40.6542483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.74,753.74,0
2022-04-19T00:19:47.5343601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.53,753.53,0
2022-04-19T00:19:54.4042553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.91,753.91,0
2022-04-19T00:20:01.2744688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.53,753.53,0
2022-04-19T00:20:08.1646327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.91,753.91,0
2022-04-19T00:20:15.0353167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754,754,0
2022-04-19T00:20:21.9051323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.72,753.72,0
2022-04-19T00:20:28.7659095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.1,754.1,0
2022-04-19T00:20:35.6355376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.53,753.53,0
2022-04-19T00:20:42.5258206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.65,753.65,0
2022-04-19T00:20:49.3866723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.72,753.72,0
2022-04-19T00:20:56.2567077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.62,753.62,0
2022-04-19T00:21:03.1170840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.72,753.72,0
2022-04-19T00:21:09.9965149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.53,753.53,0
2022-04-19T00:21:16.8670916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.89,753.89,0
2022-04-19T00:21:23.7269093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.67,753.67,0
2022-04-19T00:21:30.6228930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.72,753.72,0
2022-04-19T00:21:37.5123603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.34,753.34,0
2022-04-19T00:21:44.4133658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.72,753.72,0
2022-04-19T00:21:51.2932658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.48,753.48,0
2022-04-19T00:21:58.1736433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.77,753.77,0
2022-04-19T00:22:05.0437270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.72,753.72,0
2022-04-19T00:22:11.9042902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.33,753.33,0
2022-04-19T00:22:18.7744938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.34,753.34,0
2022-04-19T00:22:25.6343077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.4,753.4,0
2022-04-19T00:22:32.5043035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.91,753.91,0
2022-04-19T00:22:39.3751949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.53,753.53,0
2022-04-19T00:22:46.2351944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.06,754.06,0
2022-04-19T00:22:53.1151728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.53,753.53,0
2022-04-19T00:22:59.9956903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.5,753.5,0
2022-04-19T00:23:06.8760664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.95,752.95,0
2022-04-19T00:23:13.7554700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.1,754.1,0
2022-04-19T00:23:20.6358286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.72,753.72,0
2022-04-19T00:23:27.4967116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.72,753.72,0
2022-04-19T00:23:34.3763949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.91,753.91,0
2022-04-19T00:23:41.2762252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.9,753.9,0
2022-04-19T00:23:48.1764144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.1,754.1,0
2022-04-19T00:23:55.0471894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.81,753.81,0
2022-04-19T00:24:01.9269907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.97,753.97,0
2022-04-19T00:24:08.8077656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.75,753.75,0
2022-04-19T00:24:15.6878271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.91,753.91,0
2022-04-19T00:24:22.5777725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.68,753.68,0
2022-04-19T00:24:29.4581360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.23,754.23,0
2022-04-19T00:24:36.3686562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.29,754.29,0
2022-04-19T00:24:43.2388393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.2,754.2,0
2022-04-19T00:24:50.1088492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.29,754.29,0
2022-04-19T00:24:56.9690707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.08,754.08,0
2022-04-19T00:25:03.8493607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.86,754.86,0
2022-04-19T00:25:10.7193150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.87,753.87,0
2022-04-19T00:25:17.5897968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.61,754.61,0
2022-04-19T00:25:24.4699731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.45,754.45,0
2022-04-19T00:25:31.3405340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.48,754.48,0
2022-04-19T00:25:38.2199282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.16,754.16,0
2022-04-19T00:25:45.1203192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.67,754.67,0
2022-04-19T00:25:52.0010346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.29,754.29,0
2022-04-19T00:25:58.8709042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.86,754.86,0
2022-04-19T00:26:05.7416235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.47,754.47,0
2022-04-19T00:26:12.6216594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.05,755.05,0
2022-04-19T00:26:19.4919302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.86,754.86,0
2022-04-19T00:26:26.3618616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.67,754.67,0
2022-04-19T00:26:33.2626123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.43,754.43,0
2022-04-19T00:26:40.1420366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.86,754.86,0
2022-04-19T00:26:47.0128601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.94,754.94,0
2022-04-19T00:26:53.8924670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.85,754.85,0
2022-04-19T00:27:00.7634733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.23,755.23,0
2022-04-19T00:27:07.6636603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.05,755.05,0
2022-04-19T00:27:14.5338861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.22,755.22,0
2022-04-19T00:27:21.4135493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.14,755.14,0
2022-04-19T00:27:28.2840263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.02,755.02,0
2022-04-19T00:27:35.1541212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.93,754.93,0
2022-04-19T00:27:42.0247396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.86,754.86,0
2022-04-19T00:27:48.9048358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.6,755.6,0
2022-04-19T00:27:55.7746335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.94,754.94,0
2022-04-19T00:28:02.6349974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.61,755.61,0
2022-04-19T00:28:09.5250498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.03,755.03,0
2022-04-19T00:28:16.3952010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.36,755.36,0
2022-04-19T00:28:23.2855250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.52,755.52,0
2022-04-19T00:28:30.1761207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.26,755.26,0
2022-04-19T00:28:37.0761172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.23,755.23,0
2022-04-19T00:28:43.9462933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.61,755.61,0
2022-04-19T00:28:50.8267788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.38,755.38,0
2022-04-19T00:28:57.7167440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.72,755.72,0
2022-04-19T00:29:04.5968012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.13,756.13,0
2022-04-19T00:29:11.4772383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.96,755.96,0
2022-04-19T00:29:18.3419657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.92,755.92,0
2022-04-19T00:29:25.2279177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.16,756.16,0
2022-04-19T00:29:32.1174197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.17,756.17,0
2022-04-19T00:29:38.9884610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.99,755.99,0
2022-04-19T00:29:45.8580104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.87,755.87,0
2022-04-19T00:29:52.7281810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.18,756.18,0
2022-04-19T00:29:59.5989458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.17,756.17,0
2022-04-19T00:30:06.4792627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.78,755.78,0
2022-04-19T00:30:13.3489117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.14,756.14,0
2022-04-19T00:30:20.2196203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.97,755.97,0
2022-04-19T00:30:27.0997164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.94,755.94,0
2022-04-19T00:30:33.9803966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.03,756.03,0
2022-04-19T00:30:40.8797929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.33,756.33,0
2022-04-19T00:30:47.7503788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.35,756.35,0
2022-04-19T00:30:54.6104662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.51,756.51,0
2022-04-19T00:31:01.4911892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.81,755.81,0
2022-04-19T00:31:08.3605085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.55,756.55,0
2022-04-19T00:31:15.2713002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.45,756.45,0
2022-04-19T00:31:22.1418835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.6,756.6,0
2022-04-19T00:31:29.0012122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.75,756.75,0
2022-04-19T00:31:35.8822098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.44,756.44,0
2022-04-19T00:31:42.7620511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.73,756.73,0
2022-04-19T00:31:49.6521531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.53,756.53,0
2022-04-19T00:31:56.5328474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.56,756.56,0
2022-04-19T00:32:03.4125121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.43,756.43,0
2022-04-19T00:32:10.2927641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.73,756.73,0
2022-04-19T00:32:17.1733381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.62,756.62,0
2022-04-19T00:32:24.0336815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.35,756.35,0
2022-04-19T00:32:30.9038665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.92,756.92,0
2022-04-19T00:32:37.7836136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.6,756.6,0
2022-04-19T00:32:44.6441947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757,757,0
2022-04-19T00:32:51.5046031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.62,756.62,0
2022-04-19T00:32:58.3641623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.11,757.11,0
2022-04-19T00:33:05.2343705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.02,757.02,0
2022-04-19T00:33:12.1249615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.95,756.95,0
2022-04-19T00:33:19.0047347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.81,756.81,0
2022-04-19T00:33:25.9049287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.32,757.32,0
2022-04-19T00:33:32.7660984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.6,757.6,0
2022-04-19T00:33:39.6358342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.42,757.42,0
2022-04-19T00:33:46.4908908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.39,757.39,0
2022-04-19T00:33:53.3607879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.87,757.87,0
2022-04-19T00:34:00.2610391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.59,757.59,0
2022-04-19T00:34:07.1319795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.02,758.02,0
2022-04-19T00:34:14.0221406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.28,757.28,0
2022-04-19T00:34:20.9022668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.49,757.49,0
2022-04-19T00:34:27.7824005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.73,757.73,0
2022-04-19T00:34:34.6729330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758,758,0
2022-04-19T00:34:41.5424025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.9,757.9,0
2022-04-19T00:34:48.4131772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.16,758.16,0
2022-04-19T00:34:55.2932953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.13,758.13,0
2022-04-19T00:35:02.1639605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.2,758.2,0
2022-04-19T00:35:09.0732767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.21,759.21,0
2022-04-19T00:35:15.9942497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.75,758.75,0
2022-04-19T00:35:22.8537520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.76,758.76,0
2022-04-19T00:35:29.7240731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.93,758.93,0
2022-04-19T00:35:36.5940949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.98,758.98,0
2022-04-19T00:35:43.5050091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.59,759.59,0
2022-04-19T00:35:50.3946307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.78,759.78,0
2022-04-19T00:35:57.2551125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.92,759.92,0
2022-04-19T00:36:04.1155523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.14,760.14,0
2022-04-19T00:36:11.0253819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.71,760.71,0
2022-04-19T00:36:17.9055978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.49,760.49,0
2022-04-19T00:36:24.7960562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.72,760.72,0
2022-04-19T00:36:31.6664743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.91,760.91,0
2022-04-19T00:36:38.5669548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.48,761.48,0
2022-04-19T00:36:45.4566141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.1,761.1,0
2022-04-19T00:36:52.3867884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.47,761.47,0
2022-04-19T00:36:59.2467431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.48,761.48,0
2022-04-19T00:37:06.1278430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.86,761.86,0
2022-04-19T00:37:13.0078473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.05,762.05,0
2022-04-19T00:37:19.8875296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.86,761.86,0
2022-04-19T00:37:26.7684653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.43,762.43,0
2022-04-19T00:37:33.6879927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.59,762.59,0
2022-04-19T00:37:40.5590383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.62,762.62,0
2022-04-19T00:37:47.4386531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.97,762.97,0
2022-04-19T00:37:54.3293523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.99,762.99,0
2022-04-19T00:38:01.1895104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.18,763.18,0
2022-04-19T00:38:08.0489443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.18,763.18,0
2022-04-19T00:38:14.9000683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.13,764.13,0
2022-04-19T00:38:21.7602206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.94,763.94,0
2022-04-19T00:38:28.6099649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.94,763.94,0
2022-04-19T00:38:35.4806058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.13,764.13,0
2022-04-19T00:38:42.3304394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.7,764.7,0
2022-04-19T00:38:49.2011503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.7,764.7,0
2022-04-19T00:38:56.0605022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.45,765.45,0
2022-04-19T00:39:02.9210607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.89,764.89,0
2022-04-19T00:39:09.8016438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.45,765.45,0
2022-04-19T00:39:16.6721277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.83,765.83,0
2022-04-19T00:39:23.5316014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.83,765.83,0
2022-04-19T00:39:30.3920719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.59,766.59,0
2022-04-19T00:39:37.2523882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.97,766.97,0
2022-04-19T00:39:44.1025946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.78,766.78,0
2022-04-19T00:39:50.9726578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.72,767.72,0
2022-04-19T00:39:57.8426701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.72,767.72,0
2022-04-19T00:40:04.7030132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.48,768.48,0
2022-04-19T00:40:11.5830831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.1,768.1,0
2022-04-19T00:40:18.4335001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.86,768.86,0
2022-04-19T00:40:25.3035603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.86,768.86,0
2022-04-19T00:40:32.1643559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.43,769.43,0
2022-04-19T00:40:39.0339611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.43,769.43,0
2022-04-19T00:40:45.9147442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.81,769.81,0
2022-04-19T00:40:52.7842372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.29,775.29,0
2022-04-19T00:40:59.6453949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.56,770.56,0
2022-04-19T00:41:09.8453096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.13,771.13,0
2022-04-19T00:41:20.0651991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.89,771.89,0
2022-04-19T00:41:30.2754817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.48,775.48,0
2022-04-19T00:41:40.4765349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.86,775.86,0
2022-04-19T00:41:50.7268195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.24,776.24,0
2022-04-19T00:42:00.9464074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.73,781.73,0
2022-04-19T00:42:11.1577292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.73,781.73,0
2022-04-19T00:42:21.3674038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.08,779.08,0
2022-04-19T00:42:31.5679813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.81,783.81,0
2022-04-19T00:42:41.7986375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.32,785.32,0
2022-04-19T00:42:51.9984620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.35,781.35,0
2022-04-19T00:43:02.2384227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.94,784.94,0
2022-04-19T00:43:12.4589945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.08,786.08,0
2022-04-19T00:43:22.6895202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.16,788.16,0
2022-04-19T00:43:32.9094385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.92,788.92,0
2022-04-19T00:43:43.1306145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.86,789.86,0
2022-04-19T00:43:53.3506652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.6,794.6,0
2022-04-19T00:44:03.6006248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.24,790.24,0
2022-04-19T00:44:10.4715428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.65,793.65,0
2022-04-19T00:44:17.4514549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.97,794.97,0
2022-04-19T00:44:24.3219273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.22,794.22,0
2022-04-19T00:44:31.1716989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.78,794.78,0
2022-04-19T00:44:38.0423555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.62,797.62,0
2022-04-19T00:44:44.8821641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.16,795.16,0
2022-04-19T00:44:51.7722632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.24,797.24,0
2022-04-19T00:44:58.6425791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.81,797.81,0
2022-04-19T00:45:05.5629257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.33,799.33,0
2022-04-19T00:45:12.4528771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.84,800.84,0
2022-04-19T00:45:19.3229635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.79,801.79,0
2022-04-19T00:45:26.1633804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.46,800.46,0
2022-04-19T00:45:33.0233150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.35,802.35,0
2022-04-19T00:45:39.8943726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.98,801.98,0
2022-04-19T00:45:46.8236833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.87,803.87,0
2022-04-19T00:45:53.6840858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.3,803.3,0
2022-04-19T00:46:00.5749593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.71,806.71,0
2022-04-19T00:46:07.4203029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.19,805.19,0
2022-04-19T00:46:14.2902741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.95,805.95,0
2022-04-19T00:46:21.1599707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.09,807.09,0
2022-04-19T00:46:28.0654015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.33,806.33,0
2022-04-19T00:46:34.9208158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.65,807.65,0
2022-04-19T00:46:41.7811041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.3,810.3,0
2022-04-19T00:46:48.6415860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.25,811.25,0
2022-04-19T00:46:55.4918109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.44,811.44,0
2022-04-19T00:47:02.3515334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.6,808.6,0
2022-04-19T00:47:09.2319036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.44,811.44,0
2022-04-19T00:47:16.0823793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.44,811.44,0
2022-04-19T00:47:22.9418013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.01,812.01,0
2022-04-19T00:47:29.7922688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.49,810.49,0
2022-04-19T00:47:36.6626117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.76,812.76,0
2022-04-19T00:47:43.5331041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.06,811.06,0
2022-04-19T00:47:50.4034030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.38,812.38,0
2022-04-19T00:47:57.2533160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.68,810.68,0
2022-04-19T00:48:04.1040402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.63,811.63,0
2022-04-19T00:48:10.9635181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.57,812.57,0
2022-04-19T00:48:17.8239871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.82,811.82,0
2022-04-19T00:48:24.6640887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.14,813.14,0
2022-04-19T00:48:31.5245830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.9,813.9,0
2022-04-19T00:48:38.3646872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.65,814.65,0
2022-04-19T00:48:45.2343745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.41,815.41,0
2022-04-19T00:48:52.1147449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.47,814.47,0
2022-04-19T00:48:58.9855150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.98,815.98,0
2022-04-19T00:49:05.8452897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.98,815.98,0
2022-04-19T00:49:12.7659255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.55,816.55,0
2022-04-19T00:49:19.6259298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.28,814.28,0
2022-04-19T00:49:26.4962371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.55,816.55,0
2022-04-19T00:49:33.3661436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.49,817.49,0
2022-04-19T00:49:40.2163956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.93,816.93,0
2022-04-19T00:49:47.0665970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.79,815.79,0
2022-04-19T00:49:53.9270687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.74,816.74,0
2022-04-19T00:50:00.7875115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.68,817.68,0
2022-04-19T00:50:07.6774273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.49,817.49,0
2022-04-19T00:50:14.5275897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.82,818.82,0
2022-04-19T00:50:21.3975476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.44,818.44,0
2022-04-19T00:50:28.2384445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.01,819.01,0
2022-04-19T00:50:35.1180747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.57,819.57,0
2022-04-19T00:50:41.9589135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.39,819.39,0
2022-04-19T00:50:48.8286218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.58,819.58,0
2022-04-19T00:50:55.6792719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.71,820.71,0
2022-04-19T00:51:02.5392037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.95,819.95,0
2022-04-19T00:51:09.4099074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.47,821.47,0
2022-04-19T00:51:16.2800738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.28,821.28,0
2022-04-19T00:51:23.1397960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.28,821.28,0
2022-04-19T00:51:30.0305611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.66,821.66,0
2022-04-19T00:51:36.9106185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.41,822.41,0
2022-04-19T00:51:43.7608800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.6,822.6,0
2022-04-19T00:51:50.6209946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.36,823.36,0
2022-04-19T00:51:57.5013219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.17,823.17,0
2022-04-19T00:52:04.3611142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.31,824.31,0
2022-04-19T00:52:11.2314258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.71,827.71,0
2022-04-19T00:52:18.0815573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.93,823.93,0
2022-04-19T00:52:24.9423878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.31,824.31,0
2022-04-19T00:52:31.8117304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.25,825.25,0
2022-04-19T00:52:38.6618786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.25,825.25,0
2022-04-19T00:52:45.5121311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.85,835.85,0
2022-04-19T00:52:52.3725114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.77,826.77,0
2022-04-19T00:52:59.2226346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.85,828.85,0
2022-04-19T00:53:06.0930082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.14,827.14,0
2022-04-19T00:53:12.9533048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.71,827.71,0
2022-04-19T00:53:19.8232409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.71,827.71,0
2022-04-19T00:53:26.6938032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.17,830.17,0
2022-04-19T00:53:33.5440079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.66,828.66,0
2022-04-19T00:53:40.3839544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.85,835.85,0
2022-04-19T00:53:47.3049909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.96,833.96,0
2022-04-19T00:53:54.1650559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.82,832.82,0
2022-04-19T00:54:01.0454164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.79,829.79,0
2022-04-19T00:54:07.9247809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.98,829.98,0
2022-04-19T00:54:14.7856629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.09,835.09,0
2022-04-19T00:54:21.6553385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.12,838.12,0
2022-04-19T00:54:28.5159380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.07,839.07,0
2022-04-19T00:54:35.3758575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.07,839.07,0
2022-04-19T00:54:42.2559341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.01,840.01,0
2022-04-19T00:54:49.1266256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.44,839.44,0
2022-04-19T00:54:55.9970179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.2,840.2,0
2022-04-19T00:55:02.8365389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.44,839.44,0
2022-04-19T00:55:09.7173674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.96,840.96,0
2022-04-19T00:55:16.5770259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.2,840.2,0
2022-04-19T00:55:23.4379306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.96,840.96,0
2022-04-19T00:55:30.2975648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.39,840.39,0
2022-04-19T00:55:37.1577954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.15,841.15,0
2022-04-19T00:55:44.0382202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.96,840.96,0
2022-04-19T00:55:50.9082602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.96,840.96,0
2022-04-19T00:55:57.7584350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.77,840.77,0
2022-04-19T00:56:04.6294313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.96,840.96,0
2022-04-19T00:56:11.5087074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.15,841.15,0
2022-04-19T00:56:18.3588993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.15,841.15,0
2022-04-19T00:56:25.2293102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.96,840.96,0
2022-04-19T00:56:32.0895195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.77,840.77,0
2022-04-19T00:56:38.9501953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.58,840.58,0
2022-04-19T00:56:45.8099089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.77,840.77,0
2022-04-19T00:56:52.6709321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.77,840.77,0
2022-04-19T00:56:59.5310909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.34,841.34,0
2022-04-19T00:57:06.3907778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.15,841.15,0
2022-04-19T00:57:13.2655893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.39,840.39,0
2022-04-19T00:57:20.1110527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.96,840.96,0
2022-04-19T00:57:26.9718642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.58,840.58,0
2022-04-19T00:57:33.8320394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.77,840.77,0
2022-04-19T00:57:40.7116521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.58,840.58,0
2022-04-19T00:57:47.5819120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.77,840.77,0
2022-04-19T00:57:54.4725575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.15,841.15,0
2022-04-19T00:58:01.3227315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.2,840.2,0
2022-04-19T00:58:08.1830990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.01,840.01,0
2022-04-19T00:58:15.0325996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.58,840.58,0
2022-04-19T00:58:21.9221686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.47,842.47,0
2022-04-19T00:58:28.7985285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.58,840.58,0
2022-04-19T00:58:35.6683438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.2,840.2,0
2022-04-19T00:58:42.5494014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.77,840.77,0
2022-04-19T00:58:49.4188412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.01,840.01,0
2022-04-19T00:58:56.2796562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.15,841.15,0
2022-04-19T00:59:03.1491446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.58,840.58,0
2022-04-19T00:59:09.9896231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.01,840.01,0
2022-04-19T00:59:16.8697677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.2,840.2,0
2022-04-19T00:59:23.7100100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.39,840.39,0
2022-04-19T00:59:30.5809159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.2,840.2,0
2022-04-19T00:59:37.4303787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.39,840.39,0
2022-04-19T00:59:44.2912548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.96,840.96,0
2022-04-19T00:59:51.1709799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.2,840.2,0
2022-04-19T00:59:58.0212219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.39,840.39,0
2022-04-19T01:00:04.8813945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.39,840.39,0
2022-04-19T01:00:11.7414903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.39,840.39,0
2022-04-19T01:00:18.5816073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.5,838.5,0
2022-04-19T01:00:25.4627653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.31,838.31,0
2022-04-19T01:00:32.3021714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.2,840.2,0
2022-04-19T01:00:39.5030777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.82,839.82,0
2022-04-19T01:00:46.3529810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.58,840.58,0
2022-04-19T01:00:53.3736009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.2,840.2,0
2022-04-19T01:01:00.2431377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.98,836.98,0
2022-04-19T01:01:07.1233069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.71,834.71,0
2022-04-19T01:01:13.9740946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.9,834.9,0
2022-04-19T01:01:20.8438308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.41,829.41,0
2022-04-19T01:01:27.6941283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.41,829.41,0
2022-04-19T01:01:34.5640169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.88,829.88,0
2022-04-19T01:01:41.4049356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.6,829.6,0
2022-04-19T01:01:48.2646373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.66,828.66,0
2022-04-19T01:01:55.1151170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.28,828.28,0
2022-04-19T01:02:01.9756706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.37,828.37,0
2022-04-19T01:02:08.8352204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.39,826.39,0
2022-04-19T01:02:15.7053236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.26,828.26,0
2022-04-19T01:02:22.5655353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.47,827.47,0
2022-04-19T01:02:29.4160496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.33,827.33,0
2022-04-19T01:02:36.2960389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.92,826.92,0
2022-04-19T01:02:43.1664285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.87,824.87,0
2022-04-19T01:02:50.0164663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.12,824.12,0
2022-04-19T01:02:57.1474099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.95,819.95,0
2022-04-19T01:03:04.0073495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.09,814.09,0
2022-04-19T01:03:11.0273949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.25,804.25,0
2022-04-19T01:03:17.8782869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.46,807.46,0
2022-04-19T01:03:24.7483103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.98,815.98,0
2022-04-19T01:03:31.5977690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.47,814.47,0
2022-04-19T01:03:38.4485895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.47,814.47,0
2022-04-19T01:03:45.2989092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.7,799.7,0
2022-04-19T01:03:52.1784705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.38,798.38,0
2022-04-19T01:03:59.0293350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.57,798.57,0
2022-04-19T01:04:05.8997242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.76,798.76,0
2022-04-19T01:04:12.7396543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.49,796.49,0
2022-04-19T01:04:19.5996849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.3,796.3,0
2022-04-19T01:04:26.4604439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.73,795.73,0
2022-04-19T01:04:33.3107173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.54,795.54,0
2022-04-19T01:04:40.1606960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.41,794.41,0
2022-04-19T01:04:47.0304797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.22,794.22,0
2022-04-19T01:04:53.8811487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.84,793.84,0
2022-04-19T01:05:00.7614104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.46,793.46,0
2022-04-19T01:05:07.6415366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.46,793.46,0
2022-04-19T01:05:14.5016533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.32,792.32,0
2022-04-19T01:05:21.3418079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.89,792.89,0
2022-04-19T01:05:28.2022826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.83,790.83,0
2022-04-19T01:05:35.0417090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.19,791.19,0
2022-04-19T01:05:41.9020081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.24,790.24,0
2022-04-19T01:05:48.7529689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.19,791.19,0
2022-04-19T01:05:55.6030595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.99,790.99,0
2022-04-19T01:06:02.4538378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.68,789.68,0
2022-04-19T01:06:09.3337586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.49,789.49,0
2022-04-19T01:06:16.1930183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.16,788.16,0
2022-04-19T01:06:23.0933752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.35,788.35,0
2022-04-19T01:06:29.9342757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.16,788.16,0
2022-04-19T01:06:36.7840713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.59,787.59,0
2022-04-19T01:06:43.6345441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.59,787.59,0
2022-04-19T01:06:50.4948274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.84,786.84,0
2022-04-19T01:06:57.3847409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.46,786.46,0
2022-04-19T01:07:04.2445521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.03,787.03,0
2022-04-19T01:07:11.0851820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.89,785.89,0
2022-04-19T01:07:17.9458461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.89,785.89,0
2022-04-19T01:07:24.7960304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.31,785.31,0
2022-04-19T01:07:31.6656039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.94,784.94,0
2022-04-19T01:07:38.5157823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.57,784.57,0
2022-04-19T01:07:45.3858678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.38,784.38,0
2022-04-19T01:07:52.2267890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.19,784.19,0
2022-04-19T01:07:59.0872081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.93,783.93,0
2022-04-19T01:08:05.9472434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.81,783.81,0
2022-04-19T01:08:12.8271947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.78,782.78,0
2022-04-19T01:08:19.6870677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.59,782.59,0
2022-04-19T01:08:26.5978917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.68,782.68,0
2022-04-19T01:08:33.4483760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782,782,0
2022-04-19T01:08:40.3086142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.99,781.99,0
2022-04-19T01:08:47.1782698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.8,781.8,0
2022-04-19T01:08:54.0485917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.22,781.22,0
2022-04-19T01:09:00.9686874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.24,781.24,0
2022-04-19T01:09:07.8394412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.31,780.31,0
2022-04-19T01:09:14.7791674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.24,780.24,0
2022-04-19T01:09:21.6599304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.03,780.03,0
2022-04-19T01:09:28.5398653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.05,780.05,0
2022-04-19T01:09:35.4295834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.27,779.27,0
2022-04-19T01:09:42.2902553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.98,779.98,0
2022-04-19T01:09:49.1800481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.02,779.02,0
2022-04-19T01:09:56.0304653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.22,779.22,0
2022-04-19T01:10:02.9308730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.28,779.28,0
2022-04-19T01:10:09.8147625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.46,778.46,0
2022-04-19T01:10:16.7012923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778,778,0
2022-04-19T01:10:23.5509288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.12,778.12,0
2022-04-19T01:10:30.4217647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.75,777.75,0
2022-04-19T01:10:37.2715401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.33,777.33,0
2022-04-19T01:10:44.1567797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.14,777.14,0
2022-04-19T01:10:51.0378107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.92,776.92,0
2022-04-19T01:10:57.9077909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.84,776.84,0
2022-04-19T01:11:04.8073119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.68,777.68,0
2022-04-19T01:11:11.7281354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.52,776.52,0
2022-04-19T01:11:18.7178110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.83,775.83,0
2022-04-19T01:11:25.5881932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.53,775.53,0
2022-04-19T01:11:32.4584897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.52,775.52,0
2022-04-19T01:11:39.3183850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.57,776.57,0
2022-04-19T01:11:46.2087007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.65,776.65,0
2022-04-19T01:11:53.0787936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.77,774.77,0
2022-04-19T01:11:59.9296227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.54,774.54,0
2022-04-19T01:12:06.8197433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.42,774.42,0
2022-04-19T01:12:13.6697611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.67,775.67,0
2022-04-19T01:12:20.5403416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.07,776.07,0
2022-04-19T01:12:27.4102875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.92,773.92,0
2022-04-19T01:12:34.2803509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.97,773.97,0
2022-04-19T01:12:41.1608657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.24,774.24,0
2022-04-19T01:12:48.0510130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.58,773.58,0
2022-04-19T01:12:54.9108349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.26,773.26,0
2022-04-19T01:13:01.7812123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.16,774.16,0
2022-04-19T01:13:08.6813853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.78,773.78,0
2022-04-19T01:13:15.5417266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.67,772.67,0
2022-04-19T01:13:22.4223480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.98,772.98,0
2022-04-19T01:13:29.2926417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.93,774.93,0
2022-04-19T01:13:36.1526328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.46,775.46,0
2022-04-19T01:13:43.0333116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.76,772.76,0
2022-04-19T01:13:49.9133249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.83,772.83,0
2022-04-19T01:13:56.7828562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.59,773.59,0
2022-04-19T01:14:03.6530995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.64,772.64,0
2022-04-19T01:14:10.5533540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.85,772.85,0
2022-04-19T01:14:17.4140875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.12,775.12,0
2022-04-19T01:14:24.2838389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.54,774.54,0
2022-04-19T01:14:31.1340755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.5,774.5,0
2022-04-19T01:14:37.9942786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.83,772.83,0
2022-04-19T01:14:44.8544915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.73,774.73,0
2022-04-19T01:14:51.7151970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.76,772.76,0
2022-04-19T01:14:58.5755559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.51,774.51,0
2022-04-19T01:15:06.1855927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.83,772.83,0
2022-04-19T01:15:13.1057424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.5,772.5,0
2022-04-19T01:15:20.0861461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.47,772.47,0
2022-04-19T01:15:27.0057719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.5,772.5,0
2022-04-19T01:15:33.8767919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.89,772.89,0
2022-04-19T01:15:40.7262087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.46,772.46,0
2022-04-19T01:15:47.6064890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.87,774.87,0
2022-04-19T01:15:54.4567000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.75,772.75,0
2022-04-19T01:16:01.3376237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776,776,0
2022-04-19T01:16:08.2073854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.54,772.54,0
2022-04-19T01:16:15.0773325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.64,772.64,0
2022-04-19T01:16:21.9481920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.82,772.82,0
2022-04-19T01:16:28.8281745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.17,773.17,0
2022-04-19T01:16:35.7084563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.78,772.78,0
2022-04-19T01:16:42.5790226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.83,772.83,0
2022-04-19T01:16:49.4382619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.34,772.34,0
2022-04-19T01:16:56.2990111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.93,772.93,0
2022-04-19T01:17:03.1591099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.41,772.41,0
2022-04-19T01:17:10.0297135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.73,773.73,0
2022-04-19T01:17:16.8997781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.15,772.15,0
2022-04-19T01:17:23.7899203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.92,772.92,0
2022-04-19T01:17:30.6500644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.86,774.86,0
2022-04-19T01:17:37.5306409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.53,775.53,0
2022-04-19T01:17:44.3802200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.08,774.08,0
2022-04-19T01:17:51.2410143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.2,774.2,0
2022-04-19T01:17:58.1205589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.41,776.41,0
2022-04-19T01:18:05.0107174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.87,772.87,0
2022-04-19T01:18:11.8812158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.73,772.73,0
2022-04-19T01:18:18.7517405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.02,773.02,0
2022-04-19T01:18:25.6116365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.3,776.3,0
2022-04-19T01:18:32.4917382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.74,772.74,0
2022-04-19T01:18:39.3525675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.64,772.64,0
2022-04-19T01:18:46.2226610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.99,772.99,0
2022-04-19T01:18:53.0824151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.15,773.15,0
2022-04-19T01:18:59.9534641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.11,773.11,0
2022-04-19T01:19:06.8027756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.21,773.21,0
2022-04-19T01:19:13.7031530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.18,773.18,0
2022-04-19T01:19:20.6036606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.26,773.26,0
2022-04-19T01:19:27.5036974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.99,772.99,0
2022-04-19T01:19:34.4145192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.38,774.38,0
2022-04-19T01:19:41.2741496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.61,773.61,0
2022-04-19T01:19:48.1243768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.11,773.11,0
2022-04-19T01:19:55.0148224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.78,773.78,0
2022-04-19T01:20:01.8949519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.4,773.4,0
2022-04-19T01:20:08.7750476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.4,773.4,0
2022-04-19T01:20:15.6353601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.1,773.1,0
2022-04-19T01:20:22.5154236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.19,773.19,0
2022-04-19T01:20:29.3861795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773,773,0
2022-04-19T01:20:36.2558339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.78,773.78,0
2022-04-19T01:20:43.1258936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.59,773.59,0
2022-04-19T01:20:49.9966959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.67,773.67,0
2022-04-19T01:20:56.8566924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.32,773.32,0
2022-04-19T01:21:03.7267577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.27,773.27,0
2022-04-19T01:21:10.5874954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.97,773.97,0
2022-04-19T01:21:17.4673901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.97,773.97,0
2022-04-19T01:21:24.3379505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.29,774.29,0
2022-04-19T01:21:31.2282015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.74,773.74,0
2022-04-19T01:21:38.1076140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.97,773.97,0
2022-04-19T01:21:44.9782715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.86,775.86,0
2022-04-19T01:21:51.8882237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.97,773.97,0
2022-04-19T01:21:58.7790992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.78,773.78,0
2022-04-19T01:22:05.6488627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.35,774.35,0
2022-04-19T01:22:12.5190568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.31,774.31,0
2022-04-19T01:22:19.3989130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.16,774.16,0
2022-04-19T01:22:26.2699433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.94,773.94,0
2022-04-19T01:22:33.1593945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.35,774.35,0
2022-04-19T01:22:40.0696338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.95,777.95,0
2022-04-19T01:22:46.9406148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.75,774.75,0
2022-04-19T01:22:53.8002260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.28,774.28,0
2022-04-19T01:23:00.7598845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.4,774.4,0
2022-04-19T01:23:07.6256768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.35,774.35,0
2022-04-19T01:23:14.4764603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.37,774.37,0
2022-04-19T01:23:21.3564512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.87,774.87,0
2022-04-19T01:23:28.2164657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.89,774.89,0
2022-04-19T01:23:35.0765846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.86,774.86,0
2022-04-19T01:23:41.9470729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.41,774.41,0
2022-04-19T01:23:48.8273667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.54,774.54,0
2022-04-19T01:23:55.6977717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.87,774.87,0
2022-04-19T01:24:02.5879439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.07,775.07,0
2022-04-19T01:24:09.4375220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.73,774.73,0
2022-04-19T01:24:16.3181847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.29,775.29,0
2022-04-19T01:24:23.2080733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.56,777.56,0
2022-04-19T01:24:30.0681460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.67,774.67,0
2022-04-19T01:24:36.9190891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.24,775.24,0
2022-04-19T01:24:43.7993098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.19,775.19,0
2022-04-19T01:24:50.6595265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.08,775.08,0
2022-04-19T01:24:57.5491440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.51,775.51,0
2022-04-19T01:25:04.4091765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.48,775.48,0
2022-04-19T01:25:11.2997291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.86,775.86,0
2022-04-19T01:25:18.1704685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.63,775.63,0
2022-04-19T01:25:25.0601398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.64,775.64,0
2022-04-19T01:25:31.9309748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.7,775.7,0
2022-04-19T01:25:38.8202481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.65,775.65,0
2022-04-19T01:25:45.6907986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.87,775.87,0
2022-04-19T01:25:52.5512724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.88,775.88,0
2022-04-19T01:25:59.4309145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.05,776.05,0
2022-04-19T01:26:06.3016264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.43,776.43,0
2022-04-19T01:26:13.1620549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.43,776.43,0
2022-04-19T01:26:20.0221792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.42,776.42,0
2022-04-19T01:26:26.8925759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.02,776.02,0
2022-04-19T01:26:33.7729369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.19,776.19,0
2022-04-19T01:26:40.6324095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.43,776.43,0
2022-04-19T01:26:47.4932249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.6,776.6,0
2022-04-19T01:26:54.3329726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.69,776.69,0
2022-04-19T01:27:01.2335343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.9,776.9,0
2022-04-19T01:27:08.1038939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.81,776.81,0
2022-04-19T01:27:14.9736596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.61,780.61,0
2022-04-19T01:27:21.8443546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.77,776.77,0
2022-04-19T01:27:28.7240770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.54,776.54,0
2022-04-19T01:27:35.6041367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.19,777.19,0
2022-04-19T01:27:42.4645174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.81,779.81,0
2022-04-19T01:27:49.3152811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.94,777.94,0
2022-04-19T01:27:56.1953680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.52,777.52,0
2022-04-19T01:28:03.0356920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.77,777.77,0
2022-04-19T01:28:09.9058496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.47,777.47,0
2022-04-19T01:28:16.7760220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.32,777.32,0
2022-04-19T01:28:23.6659947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.82,777.82,0
2022-04-19T01:28:30.5258157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.53,777.53,0
2022-04-19T01:28:37.3863608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.66,777.66,0
2022-04-19T01:28:44.2361720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.59,781.59,0
2022-04-19T01:28:51.1065384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.7,778.7,0
2022-04-19T01:28:57.9571107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.56,777.56,0
2022-04-19T01:29:04.8176191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.1,778.1,0
2022-04-19T01:29:11.6971805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.13,778.13,0
2022-04-19T01:29:18.5774749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.13,778.13,0
2022-04-19T01:29:25.4475795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.07,778.07,0
2022-04-19T01:29:32.2979739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.32,778.32,0
2022-04-19T01:29:39.1581297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.32,778.32,0
2022-04-19T01:29:46.0185748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.89,778.89,0
2022-04-19T01:29:52.8688420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.67,778.67,0
2022-04-19T01:29:59.7295155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.68,778.68,0
2022-04-19T01:30:06.6197347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.65,779.65,0
2022-04-19T01:30:13.4790559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.89,778.89,0
2022-04-19T01:30:20.3495135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.89,778.89,0
2022-04-19T01:30:27.2395039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.94,778.94,0
2022-04-19T01:30:34.1297590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.65,779.65,0
2022-04-19T01:30:40.9800335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.82,778.82,0
2022-04-19T01:30:47.8307733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.15,782.15,0
2022-04-19T01:30:54.7006469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.11,779.11,0
2022-04-19T01:31:01.5414021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.4,779.4,0
2022-04-19T01:31:08.4416477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.81,778.81,0
2022-04-19T01:31:15.2916119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.46,779.46,0
2022-04-19T01:31:22.1514502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.65,779.65,0
2022-04-19T01:31:29.0020130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.65,779.65,0
2022-04-19T01:31:35.8822718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.7,779.7,0
2022-04-19T01:31:42.7526714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.41,779.41,0
2022-04-19T01:31:49.6330258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.2,780.2,0
2022-04-19T01:31:56.5223895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.43,779.43,0
2022-04-19T01:32:03.4328592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.51,780.51,0
2022-04-19T01:32:10.3037191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.21,780.21,0
2022-04-19T01:32:17.1737244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.4,780.4,0
2022-04-19T01:32:24.0237819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.33,780.33,0
2022-04-19T01:32:30.8939474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.97,780.97,0
2022-04-19T01:32:37.7440948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.78,780.78,0
2022-04-19T01:32:44.5945157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.59,780.59,0
2022-04-19T01:32:51.4548917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.55,780.55,0
2022-04-19T01:32:58.3150291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.78,780.78,0
2022-04-19T01:33:05.1747062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781,781,0
2022-04-19T01:33:12.0454832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.78,780.78,0
2022-04-19T01:33:18.8850390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.7,780.7,0
2022-04-19T01:33:25.7560043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.59,780.59,0
2022-04-19T01:33:32.6055265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.54,781.54,0
2022-04-19T01:33:39.4663430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.78,780.78,0
2022-04-19T01:33:46.3162129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.43,781.43,0
2022-04-19T01:33:53.1866254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.16,781.16,0
2022-04-19T01:34:00.0572438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.34,781.34,0
2022-04-19T01:34:06.9368864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.73,781.73,0
2022-04-19T01:34:13.7769602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.29,781.29,0
2022-04-19T01:34:20.6371075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.99,781.99,0
2022-04-19T01:34:27.4977286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.73,781.73,0
2022-04-19T01:34:34.3582750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.92,781.92,0
2022-04-19T01:34:41.2177794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.92,781.92,0
2022-04-19T01:34:48.0978294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.71,781.71,0
2022-04-19T01:34:54.9481762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.11,782.11,0
2022-04-19T01:35:01.8184607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.91,781.91,0
2022-04-19T01:35:08.7292562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.73,781.73,0
2022-04-19T01:35:15.6091530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.27,782.27,0
2022-04-19T01:35:22.4545461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.48,782.48,0
2022-04-19T01:35:29.3341136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.48,782.48,0
2022-04-19T01:35:36.1843896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.42,782.42,0
2022-04-19T01:35:43.0754029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.72,782.72,0
2022-04-19T01:35:49.9450861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.18,782.18,0
2022-04-19T01:35:56.8253865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.86,782.86,0
2022-04-19T01:36:03.7055362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.67,782.67,0
2022-04-19T01:36:10.5957048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.62,783.62,0
2022-04-19T01:36:17.4664290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.66,782.66,0
2022-04-19T01:36:24.3467878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.42,783.42,0
2022-04-19T01:36:31.1965530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.67,782.67,0
2022-04-19T01:36:38.0773228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.43,783.43,0
2022-04-19T01:36:44.9270283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.24,783.24,0
2022-04-19T01:36:51.7972252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.62,783.62,0
2022-04-19T01:36:58.6469696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.61,783.61,0
2022-04-19T01:37:05.5181971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.53,783.53,0
2022-04-19T01:37:12.3775432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784,784,0
2022-04-19T01:37:19.2978634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.71,783.71,0
2022-04-19T01:37:26.1683475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.26,784.26,0
2022-04-19T01:37:33.0386611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.81,783.81,0
2022-04-19T01:37:39.8983648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.57,784.57,0
2022-04-19T01:37:46.7793854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.19,784.19,0
2022-04-19T01:37:53.6392609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784,784,0
2022-04-19T01:38:00.5390966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.57,784.57,0
2022-04-19T01:38:07.3998998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.47,784.47,0
2022-04-19T01:38:14.2803674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.36,784.36,0
2022-04-19T01:38:21.1303989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.94,784.94,0
2022-04-19T01:38:28.0002779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.66,784.66,0
2022-04-19T01:38:34.8704267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.95,787.95,0
2022-04-19T01:38:41.7412117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.29,785.29,0
2022-04-19T01:38:48.6311058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.06,785.06,0
2022-04-19T01:38:55.5014903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.7,785.7,0
2022-04-19T01:39:02.3716751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.08,785.08,0
2022-04-19T01:39:09.2518864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.45,785.45,0
2022-04-19T01:39:16.1223380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.7,785.7,0
2022-04-19T01:39:22.9924063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.89,785.89,0
2022-04-19T01:39:29.8623644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.42,785.42,0
2022-04-19T01:39:36.7420483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.89,785.89,0
2022-04-19T01:39:43.5928571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.46,786.46,0
2022-04-19T01:39:50.4729330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.42,786.42,0
2022-04-19T01:39:57.3433578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.01,786.01,0
2022-04-19T01:40:04.2133834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.46,786.46,0
2022-04-19T01:40:11.0837783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.65,786.65,0
2022-04-19T01:40:17.9836147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.65,786.65,0
2022-04-19T01:40:24.8536078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.84,786.84,0
2022-04-19T01:40:31.7240472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.46,786.46,0
2022-04-19T01:40:38.6149698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.46,786.46,0
2022-04-19T01:40:45.4950541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.63,786.63,0
2022-04-19T01:40:52.3750361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.78,786.78,0
2022-04-19T01:40:59.2348363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.59,787.59,0
2022-04-19T01:41:06.0955060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.17,787.17,0
2022-04-19T01:41:12.9556592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.82,786.82,0
2022-04-19T01:41:19.8359528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.54,787.54,0
2022-04-19T01:41:26.7761305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.99,786.99,0
2022-04-19T01:41:33.6663532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.4,787.4,0
2022-04-19T01:41:40.5367318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.59,787.59,0
2022-04-19T01:41:47.4062858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.4,787.4,0
2022-04-19T01:41:54.2765989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.59,787.59,0
2022-04-19T01:42:01.1568286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.36,789.36,0
2022-04-19T01:42:08.0371461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.97,787.97,0
2022-04-19T01:42:14.9115317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.66,787.66,0
2022-04-19T01:42:21.7880675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.7,787.7,0
2022-04-19T01:42:28.6683624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.97,787.97,0
2022-04-19T01:42:35.5477673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.97,787.97,0
2022-04-19T01:42:42.4289169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.16,788.16,0
2022-04-19T01:42:49.3086130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.15,788.15,0
2022-04-19T01:42:56.1792818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.47,788.47,0
2022-04-19T01:43:03.0494184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.03,788.03,0
2022-04-19T01:43:09.9289787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.26,788.26,0
2022-04-19T01:43:16.7994369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.3,789.3,0
2022-04-19T01:43:23.6701342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.73,788.73,0
2022-04-19T01:43:30.5505022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.07,789.07,0
2022-04-19T01:43:37.4000493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.61,788.61,0
2022-04-19T01:43:44.2607224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.85,788.85,0
2022-04-19T01:43:51.1008978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.65,788.65,0
2022-04-19T01:43:57.9612775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.26,789.26,0
2022-04-19T01:44:04.8206708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.32,792.32,0
2022-04-19T01:44:11.6811546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.2,789.2,0
2022-04-19T01:44:18.5414284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.28,789.28,0
2022-04-19T01:44:25.4315875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.19,789.19,0
2022-04-19T01:44:32.3122199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.49,789.49,0
2022-04-19T01:44:39.1726771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.68,789.68,0
2022-04-19T01:44:46.0322425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.43,790.43,0
2022-04-19T01:44:52.9029511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.68,789.68,0
2022-04-19T01:44:59.7729849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.95,789.95,0
2022-04-19T01:45:06.6629426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.98,789.98,0
2022-04-19T01:45:13.5232560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.64,789.64,0
2022-04-19T01:45:20.3938610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.24,790.24,0
2022-04-19T01:45:27.2537280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.62,790.62,0
2022-04-19T01:45:34.1539246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.23,790.23,0
2022-04-19T01:45:41.0143761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.62,790.62,0
2022-04-19T01:45:47.8742306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.62,790.62,0
2022-04-19T01:45:54.7249937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.81,790.81,0
2022-04-19T01:46:01.5851646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.38,791.38,0
2022-04-19T01:46:08.4455117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.38,791.38,0
2022-04-19T01:46:15.3175424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.38,791.38,0
2022-04-19T01:46:22.1658228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.19,791.19,0
2022-04-19T01:46:29.0656661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.84,790.84,0
2022-04-19T01:46:35.9659472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.38,791.38,0
2022-04-19T01:46:42.8556719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791,791,0
2022-04-19T01:46:49.7260423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.19,791.19,0
2022-04-19T01:46:56.5767593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.57,791.57,0
2022-04-19T01:47:03.4463978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.57,791.57,0
2022-04-19T01:47:10.3171581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.57,791.57,0
2022-04-19T01:47:17.1772863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.73,794.73,0
2022-04-19T01:47:24.0479776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.57,791.57,0
2022-04-19T01:47:30.9080801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.76,791.76,0
2022-04-19T01:47:37.7918435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.87,791.87,0
2022-04-19T01:47:44.6328695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.14,792.14,0
2022-04-19T01:47:51.5031851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.32,792.32,0
2022-04-19T01:47:58.3636715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.11,792.11,0
2022-04-19T01:48:05.2535239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.89,791.89,0
2022-04-19T01:48:12.1137337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.14,792.14,0
2022-04-19T01:48:18.9844287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.47,792.47,0
2022-04-19T01:48:25.8641819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.7,792.7,0
2022-04-19T01:48:32.7649482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.48,792.48,0
2022-04-19T01:48:39.6147857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.89,792.89,0
2022-04-19T01:48:46.4948113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.44,792.44,0
2022-04-19T01:48:53.3557047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.51,792.51,0
2022-04-19T01:49:00.2358677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.08,793.08,0
2022-04-19T01:49:07.1191345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.7,792.7,0
2022-04-19T01:49:14.0155800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.08,793.08,0
2022-04-19T01:49:20.8762305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.88,796.88,0
2022-04-19T01:49:27.7967639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.09,793.09,0
2022-04-19T01:49:34.6770081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.08,793.08,0
2022-04-19T01:49:41.5873631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.65,793.65,0
2022-04-19T01:49:48.4575624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.46,793.46,0
2022-04-19T01:49:55.3168340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.65,793.65,0
2022-04-19T01:50:02.1871638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.08,793.08,0
2022-04-19T01:50:09.0773784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.65,793.65,0
2022-04-19T01:50:15.9481363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.61,793.61,0
2022-04-19T01:50:22.8583778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.65,793.65,0
2022-04-19T01:50:29.7182861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.03,794.03,0
2022-04-19T01:50:36.6191512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.58,793.58,0
2022-04-19T01:50:43.4993646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.22,794.22,0
2022-04-19T01:50:50.4110708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.22,794.22,0
2022-04-19T01:50:57.2892134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.41,794.41,0
2022-04-19T01:51:04.1594008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.18,794.18,0
2022-04-19T01:51:11.0294621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.78,794.78,0
2022-04-19T01:51:17.9004273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.58,794.58,0
2022-04-19T01:51:24.7602272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.16,795.16,0
2022-04-19T01:51:31.6407601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.17,794.17,0
2022-04-19T01:51:38.5005928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.97,794.97,0
2022-04-19T01:51:45.3612886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.6,794.6,0
2022-04-19T01:51:52.2205895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.97,794.97,0
2022-04-19T01:51:59.1714681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.35,795.35,0
2022-04-19T01:52:06.0310970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.16,795.16,0
2022-04-19T01:52:12.9022337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.54,795.54,0
2022-04-19T01:52:19.7621085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.35,795.35,0
2022-04-19T01:52:26.6218200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.35,795.35,0
2022-04-19T01:52:33.4718949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.24,795.24,0
2022-04-19T01:52:40.3429230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.48,795.48,0
2022-04-19T01:52:47.2131151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.73,795.73,0
2022-04-19T01:52:54.0831375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.54,795.54,0
2022-04-19T01:53:00.9429003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.92,795.92,0
2022-04-19T01:53:07.8033003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.48,795.48,0
2022-04-19T01:53:14.6734958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.73,795.73,0
2022-04-19T01:53:21.5535286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.35,795.35,0
2022-04-19T01:53:28.3939898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.92,795.92,0
2022-04-19T01:53:35.2639336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.11,796.11,0
2022-04-19T01:53:42.1249842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.22,796.22,0
2022-04-19T01:53:48.9948174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.07,796.07,0
2022-04-19T01:53:55.8754531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.5,795.5,0
2022-04-19T01:54:02.7455565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.73,795.73,0
2022-04-19T01:54:09.6358760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.89,795.89,0
2022-04-19T01:54:16.5161553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.95,795.95,0
2022-04-19T01:54:23.3954169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.95,795.95,0
2022-04-19T01:54:30.2560389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.52,795.52,0
2022-04-19T01:54:37.1167644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.7,795.7,0
2022-04-19T01:54:43.9962966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.73,795.73,0
2022-04-19T01:54:50.8570577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.16,795.16,0
2022-04-19T01:54:57.7371143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.54,795.54,0
2022-04-19T01:55:04.6374621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.91,795.91,0
2022-04-19T01:55:11.5370808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.54,795.54,0
2022-04-19T01:55:18.3776166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.73,795.73,0
2022-04-19T01:55:25.2475993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.54,795.54,0
2022-04-19T01:55:32.1385354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.61,795.61,0
2022-04-19T01:55:39.0180834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.89,795.89,0
2022-04-19T01:55:45.8889405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.74,795.74,0
2022-04-19T01:55:52.7583349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.3,796.3,0
2022-04-19T01:55:59.6186853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.54,795.54,0
2022-04-19T01:56:06.5193206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.78,795.78,0
2022-04-19T01:56:13.3991918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.61,795.61,0
2022-04-19T01:56:20.3001630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.73,795.73,0
2022-04-19T01:56:27.1496394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.92,795.92,0
2022-04-19T01:56:34.0404690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.92,795.92,0
2022-04-19T01:56:40.9099925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.79,795.79,0
2022-04-19T01:56:47.7800861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.9,795.9,0
2022-04-19T01:56:54.6312214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.72,795.72,0
2022-04-19T01:57:01.5109344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.92,795.92,0
2022-04-19T01:57:08.3716623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.56,800.56,0
2022-04-19T01:57:15.2318317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.11,796.11,0
2022-04-19T01:57:22.1014968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.27,796.27,0
2022-04-19T01:57:28.9713842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.3,796.3,0
2022-04-19T01:57:35.8423249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.23,796.23,0
2022-04-19T01:57:42.7119107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.11,796.11,0
2022-04-19T01:57:49.5624670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.49,796.49,0
2022-04-19T01:57:56.4231963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.55,796.55,0
2022-04-19T01:58:03.2924636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.68,796.68,0
2022-04-19T01:58:10.1829413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.68,796.68,0
2022-04-19T01:58:17.0629033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.87,796.87,0
2022-04-19T01:58:23.9433139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.06,797.06,0
2022-04-19T01:58:30.8033955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.84,796.84,0
2022-04-19T01:58:37.7145194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.43,797.43,0
2022-04-19T01:58:44.6342709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.22,797.22,0
2022-04-19T01:58:51.4947586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.57,797.57,0
2022-04-19T01:58:58.3548673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.26,797.26,0
2022-04-19T01:59:05.2362276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.19,797.19,0
2022-04-19T01:59:12.1050498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.19,798.19,0
2022-04-19T01:59:18.9958120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.81,797.81,0
2022-04-19T01:59:25.8653026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.62,797.62,0
2022-04-19T01:59:32.7860339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.62,797.62,0
2022-04-19T01:59:39.6464724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.19,798.19,0
2022-04-19T01:59:46.5264920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.96,797.96,0
2022-04-19T01:59:53.3862909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798,798,0
2022-04-19T02:00:00.2319835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.19,798.19,0
2022-04-19T02:00:07.1017345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.38,798.38,0
2022-04-19T02:00:13.9724558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.14,799.14,0
2022-04-19T02:00:20.8523232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.14,799.14,0
2022-04-19T02:00:27.7223043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.76,798.76,0
2022-04-19T02:00:34.5730984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.95,798.95,0
2022-04-19T02:00:41.4530540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.67,798.67,0
2022-04-19T02:00:48.3127355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.95,798.95,0
2022-04-19T02:00:55.1736506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.93,798.93,0
2022-04-19T02:01:02.0535665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.33,799.33,0
2022-04-19T02:01:08.9193130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.33,799.33,0
2022-04-19T02:01:15.7840148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.52,799.52,0
2022-04-19T02:01:22.6572505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.7,799.7,0
2022-04-19T02:01:29.5247419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.25,800.25,0
2022-04-19T02:01:36.4044540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.7,799.7,0
2022-04-19T02:01:43.3051083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.84,799.84,0
2022-04-19T02:01:50.1855100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.46,800.46,0
2022-04-19T02:01:57.0556595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.38,800.38,0
2022-04-19T02:02:03.9353682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.42,800.42,0
2022-04-19T02:02:10.8459588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.53,800.53,0
2022-04-19T02:02:17.7060459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.65,800.65,0
2022-04-19T02:02:24.6264211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.22,801.22,0
2022-04-19T02:02:31.4869258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.84,800.84,0
2022-04-19T02:02:38.3367102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.22,801.22,0
2022-04-19T02:02:45.1874404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.22,801.22,0
2022-04-19T02:02:52.0467139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.6,801.6,0
2022-04-19T02:02:58.9172469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.6,801.6,0
2022-04-19T02:03:05.7872700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.79,801.79,0
2022-04-19T02:03:12.6574335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.6,801.6,0
2022-04-19T02:03:19.5281929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.91,801.91,0
2022-04-19T02:03:26.3980150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.05,802.05,0
2022-04-19T02:03:33.2588020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.98,801.98,0
2022-04-19T02:03:40.1390119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.35,802.35,0
2022-04-19T02:03:46.9992382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.73,802.73,0
2022-04-19T02:03:53.9190242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.35,802.35,0
2022-04-19T02:04:00.7992264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.54,802.54,0
2022-04-19T02:04:07.6899603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.54,802.54,0
2022-04-19T02:04:14.5596259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.68,802.68,0
2022-04-19T02:04:21.4397015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.11,803.11,0
2022-04-19T02:04:28.3001090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.3,803.3,0
2022-04-19T02:04:35.1829890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.4,803.4,0
2022-04-19T02:04:42.0710089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.49,803.49,0
2022-04-19T02:04:48.9712602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.04,807.04,0
2022-04-19T02:04:55.8114645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.06,804.06,0
2022-04-19T02:05:02.6817964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804,804,0
2022-04-19T02:05:09.5313473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804,804,0
2022-04-19T02:05:16.4422397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.06,804.06,0
2022-04-19T02:05:23.3019187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.57,805.57,0
2022-04-19T02:05:30.1727199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805,805,0
2022-04-19T02:05:37.0125871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.93,805.93,0
2022-04-19T02:05:43.8929190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.14,806.14,0
2022-04-19T02:05:50.7427795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.91,806.91,0
2022-04-19T02:05:57.6034562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.85,806.85,0
2022-04-19T02:06:04.4731633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.84,807.84,0
2022-04-19T02:06:11.3436565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.65,807.65,0
2022-04-19T02:06:18.2040380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.07,807.07,0
2022-04-19T02:06:25.0744948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.49,806.49,0
2022-04-19T02:06:31.9438822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.71,806.71,0
2022-04-19T02:06:38.8048050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.07,806.07,0
2022-04-19T02:06:45.6643027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.52,806.52,0
2022-04-19T02:06:52.5344525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.52,806.52,0
2022-04-19T02:06:59.3948846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.84,806.84,0
2022-04-19T02:07:06.2655278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.03,807.03,0
2022-04-19T02:07:13.1257516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.75,806.75,0
2022-04-19T02:07:20.0158296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.09,807.09,0
2022-04-19T02:07:27.0554758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.27,807.27,0
2022-04-19T02:07:33.9364454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.29,810.29,0
2022-04-19T02:07:40.9166295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.11,808.11,0
2022-04-19T02:07:47.7870802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.03,808.03,0
2022-04-19T02:07:54.6566385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.79,808.79,0
2022-04-19T02:08:01.5371750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.82,808.82,0
2022-04-19T02:08:08.4168091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.17,809.17,0
2022-04-19T02:08:15.2875924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.34,809.34,0
2022-04-19T02:08:22.1480267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.43,809.43,0
2022-04-19T02:08:29.0082421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.87,810.87,0
2022-04-19T02:08:35.8881817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.87,810.87,0
2022-04-19T02:08:42.7481912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.62,811.62,0
2022-04-19T02:08:49.6288380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.39,815.39,0
2022-04-19T02:08:56.4988467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.71,814.71,0
2022-04-19T02:09:03.3586960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.52,812.52,0
2022-04-19T02:09:10.2191649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.38,812.38,0
2022-04-19T02:09:17.1395482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.76,812.76,0
2022-04-19T02:09:24.0197057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.76,812.76,0
2022-04-19T02:09:30.8903575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.14,813.14,0
2022-04-19T02:09:37.7503807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.52,813.52,0
2022-04-19T02:09:44.6002502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.9,813.9,0
2022-04-19T02:09:51.4905684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.6,815.6,0
2022-04-19T02:09:58.3610382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.78,814.78,0
2022-04-19T02:10:05.2313025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.03,815.03,0
2022-04-19T02:10:12.0811945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.47,815.47,0
2022-04-19T02:10:18.9511299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.41,815.41,0
2022-04-19T02:10:25.8417353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.22,815.22,0
2022-04-19T02:10:32.7122183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.85,815.85,0
2022-04-19T02:10:39.5719347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.93,816.93,0
2022-04-19T02:10:46.4520333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.68,817.68,0
2022-04-19T02:10:53.3022554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.06,818.06,0
2022-04-19T02:11:00.1727442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.63,818.63,0
2022-04-19T02:11:07.0534801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.01,819.01,0
2022-04-19T02:11:13.9135318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.2,819.2,0
2022-04-19T02:11:20.7736321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.76,819.76,0
2022-04-19T02:11:27.6636224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.76,819.76,0
2022-04-19T02:11:34.5535383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.57,819.57,0
2022-04-19T02:11:41.4445835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.33,820.33,0
2022-04-19T02:11:48.3147454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.33,820.33,0
2022-04-19T02:11:55.1650401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.52,820.52,0
2022-04-19T02:12:02.0444228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.09,821.09,0
2022-04-19T02:12:08.9147604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.28,821.28,0
2022-04-19T02:12:15.7656249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.47,821.47,0
2022-04-19T02:12:22.6199390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.22,822.22,0
2022-04-19T02:12:29.4803965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.6,822.6,0
2022-04-19T02:12:36.3507392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.94,822.94,0
2022-04-19T02:12:43.2206059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.92,823.92,0
2022-04-19T02:12:50.0812234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.43,823.43,0
2022-04-19T02:12:56.9313886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.12,824.12,0
2022-04-19T02:13:03.8314098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.12,824.12,0
2022-04-19T02:13:10.7014552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.28,824.28,0
2022-04-19T02:13:17.5620230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.14,825.14,0
2022-04-19T02:13:24.4225206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.25,825.25,0
2022-04-19T02:13:31.2929322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.95,825.95,0
2022-04-19T02:13:38.1430896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.09,826.09,0
2022-04-19T02:13:45.0327730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.62,826.62,0
2022-04-19T02:13:51.9567629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.35,826.35,0
2022-04-19T02:13:58.8137080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.76,826.76,0
2022-04-19T02:14:05.6741312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.78,829.78,0
2022-04-19T02:14:12.5439439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.28,828.28,0
2022-04-19T02:14:19.4043345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.72,830.72,0
2022-04-19T02:14:26.2642453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.58,828.58,0
2022-04-19T02:14:33.1444653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.04,829.04,0
2022-04-19T02:14:40.0049179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829,829,0
2022-04-19T02:14:46.8651295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.54,829.54,0
2022-04-19T02:14:53.7451378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.36,830.36,0
2022-04-19T02:15:00.6254600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.92,830.92,0
2022-04-19T02:15:07.4859216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.93,830.93,0
2022-04-19T02:15:14.3364011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.54,831.54,0
2022-04-19T02:15:21.1856947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.79,832.79,0
2022-04-19T02:15:28.0662334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.01,833.01,0
2022-04-19T02:15:34.9767698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.92,833.92,0
2022-04-19T02:15:41.8563700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.44,834.44,0
2022-04-19T02:15:48.7168270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.04,834.04,0
2022-04-19T02:15:55.6168903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.24,834.24,0
2022-04-19T02:16:02.4974532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.47,834.47,0
2022-04-19T02:16:09.3480068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.33,834.33,0
2022-04-19T02:16:16.2081616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.85,834.85,0
2022-04-19T02:16:23.0578358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.47,835.47,0
2022-04-19T02:16:29.9679308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.79,835.79,0
2022-04-19T02:16:36.8089128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.34,836.34,0
2022-04-19T02:16:43.6685947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.38,836.38,0
2022-04-19T02:16:50.5893044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.31,837.31,0
2022-04-19T02:16:57.4694144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.45,838.45,0
2022-04-19T02:17:04.3192778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.5,838.5,0
2022-04-19T02:17:11.1896789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.77,838.77,0
2022-04-19T02:17:18.0502392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.22,838.22,0
2022-04-19T02:17:24.9200993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.14,838.14,0
2022-04-19T02:17:31.7807075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.78,838.78,0
2022-04-19T02:17:38.6602450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.17,839.17,0
2022-04-19T02:17:45.5206823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.63,839.63,0
2022-04-19T02:17:52.3809399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.11,840.11,0
2022-04-19T02:17:59.2216138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.59,840.59,0
2022-04-19T02:18:06.0813807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.49,841.49,0
2022-04-19T02:18:12.9516986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.2,842.2,0
2022-04-19T02:18:19.8616460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.01,842.01,0
2022-04-19T02:18:26.7323483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.09,842.09,0
2022-04-19T02:18:33.5921338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.11,843.11,0
2022-04-19T02:18:40.4428922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.15,843.15,0
2022-04-19T02:18:47.3027962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.64,843.64,0
2022-04-19T02:18:54.1830143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.93,843.93,0
2022-04-19T02:19:01.0435819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.15,844.15,0
2022-04-19T02:19:07.9058994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.88,844.88,0
2022-04-19T02:19:14.7533533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.68,844.68,0
2022-04-19T02:19:21.6338650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.82,844.82,0
2022-04-19T02:19:28.4944671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.91,844.91,0
2022-04-19T02:19:35.3742707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.18,845.18,0
2022-04-19T02:19:42.2247147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846,846,0
2022-04-19T02:19:49.0949993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.03,846.03,0
2022-04-19T02:19:56.0147762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.96,846.96,0
2022-04-19T02:20:02.8755791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.48,847.48,0
2022-04-19T02:20:09.7457280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.93,847.93,0
2022-04-19T02:20:16.5952521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.87,848.87,0
2022-04-19T02:20:23.4753632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.92,848.92,0
2022-04-19T02:20:30.3458430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.58,850.58,0
2022-04-19T02:20:37.2562268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.97,850.97,0
2022-04-19T02:20:44.1366985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.37,851.37,0
2022-04-19T02:20:50.9869204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.79,852.79,0
2022-04-19T02:20:57.8373915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.82,853.82,0
2022-04-19T02:21:04.6974203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.01,855.01,0
2022-04-19T02:21:11.5668792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.14,854.14,0
2022-04-19T02:21:18.4372271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.34,853.34,0
2022-04-19T02:21:25.2879951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853,853,0
2022-04-19T02:21:32.1577991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.82,852.82,0
2022-04-19T02:21:39.0185632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.17,853.17,0
2022-04-19T02:21:45.8885199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.03,853.03,0
2022-04-19T02:21:52.7384757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.83,853.83,0
2022-04-19T02:21:59.5987773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.68,853.68,0
2022-04-19T02:22:06.4586830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.18,855.18,0
2022-04-19T02:22:13.3488262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.01,855.01,0
2022-04-19T02:22:20.2198717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.86,855.86,0
2022-04-19T02:22:27.0795931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.41,856.41,0
2022-04-19T02:22:33.9498687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.2,857.2,0
2022-04-19T02:22:40.8204225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.88,857.88,0
2022-04-19T02:22:47.7100513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.51,857.51,0
2022-04-19T02:22:54.6006304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.97,857.97,0
2022-04-19T02:23:01.4411672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.07,858.07,0
2022-04-19T02:23:08.3009118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.5,858.5,0
2022-04-19T02:23:15.1817049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.75,858.75,0
2022-04-19T02:23:22.0616336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859,859,0
2022-04-19T02:23:28.9320939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.42,859.42,0
2022-04-19T02:23:35.8016622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.01,860.01,0
2022-04-19T02:23:42.6521731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.54,860.54,0
2022-04-19T02:23:49.5227412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.38,860.38,0
2022-04-19T02:23:56.4025658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.58,861.58,0
2022-04-19T02:24:03.3024595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.35,861.35,0
2022-04-19T02:24:10.1629504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.97,861.97,0
2022-04-19T02:24:17.0434511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.18,863.18,0
2022-04-19T02:24:23.9939720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.24,863.24,0
2022-04-19T02:24:30.8732705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.2,864.2,0
2022-04-19T02:24:37.7293636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.46,864.46,0
2022-04-19T02:24:44.5991741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.14,864.14,0
2022-04-19T02:24:51.4694096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.27,865.27,0
2022-04-19T02:24:58.3700728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.72,865.72,0
2022-04-19T02:25:05.2294275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.06,865.06,0
2022-04-19T02:25:12.1104351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.09,866.09,0
2022-04-19T02:25:18.9697554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.32,866.32,0
2022-04-19T02:25:25.8503038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.66,866.66,0
2022-04-19T02:25:32.6911073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.64,867.64,0
2022-04-19T02:25:39.5809124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.49,868.49,0
2022-04-19T02:25:46.4810395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.16,868.16,0
2022-04-19T02:25:53.3615874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.26,869.26,0
2022-04-19T02:26:00.2210990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.66,869.66,0
2022-04-19T02:26:07.0816222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.3,870.3,0
2022-04-19T02:26:15.2921481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.34,871.34,0
2022-04-19T02:26:23.0919981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.75,872.75,0
2022-04-19T02:26:30.1429789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.32,873.32,0
2022-04-19T02:26:37.1430838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.13,875.13,0
2022-04-19T02:26:44.0024788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.53,874.53,0
2022-04-19T02:26:50.8635884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.42,874.42,0
2022-04-19T02:26:57.7130019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.42,874.42,0
2022-04-19T02:27:04.5841286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.45,874.45,0
2022-04-19T02:27:11.4534836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.69,874.69,0
2022-04-19T02:27:18.5244646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.21,875.21,0
2022-04-19T02:27:25.4046633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.94,875.94,0
2022-04-19T02:27:32.4343723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.51,876.51,0
2022-04-19T02:27:39.3152513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.83,876.83,0
2022-04-19T02:27:46.2044824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.1,877.1,0
2022-04-19T02:27:53.0949808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.26,877.26,0
2022-04-19T02:27:59.9650661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.89,877.89,0
2022-04-19T02:28:06.8054832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.44,877.44,0
2022-04-19T02:28:13.6860051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.79,877.79,0
2022-04-19T02:28:20.7556469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.41,878.41,0
2022-04-19T02:28:27.7561672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.68,878.68,0
2022-04-19T02:28:34.6364913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.08,879.08,0
2022-04-19T02:28:41.5162749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.72,879.72,0
2022-04-19T02:28:48.3965177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.6,879.6,0
2022-04-19T02:28:55.2866920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.65,880.65,0
2022-04-19T02:29:02.1375161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.16,881.16,0
2022-04-19T02:29:09.0371791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.83,881.83,0
2022-04-19T02:29:15.8880918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.15,882.15,0
2022-04-19T02:29:22.7580492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.8,882.8,0
2022-04-19T02:29:29.6384169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.69,882.69,0
2022-04-19T02:29:36.4987363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.18,883.18,0
2022-04-19T02:29:43.3588696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.1,884.1,0
2022-04-19T02:29:50.2294149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.15,884.15,0
2022-04-19T02:29:57.0892519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.22,885.22,0
2022-04-19T02:30:03.9797117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.97,885.97,0
2022-04-19T02:30:10.8297964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.48,886.48,0
2022-04-19T02:30:17.6793222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.45,887.45,0
2022-04-19T02:30:24.5403444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.8,886.8,0
2022-04-19T02:30:31.4302866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.9,886.9,0
2022-04-19T02:30:38.2806097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.12,887.12,0
2022-04-19T02:30:45.1702280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.38,887.38,0
2022-04-19T02:30:52.0109230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.61,888.61,0
2022-04-19T02:30:58.8713619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.93,888.93,0
2022-04-19T02:31:05.7514887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.15,890.15,0
2022-04-19T02:31:12.6515807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.29,891.29,0
2022-04-19T02:31:19.5114217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.75,893.75,0
2022-04-19T02:31:26.3719462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.84,895.84,0
2022-04-19T02:31:33.2418919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.28,898.28,0
2022-04-19T02:31:40.1221763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.19,900.19,0
2022-04-19T02:31:46.9922890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.95,900.95,0
2022-04-19T02:31:53.8530995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.46,902.46,0
2022-04-19T02:32:00.6832379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.13,902.13,0
2022-04-19T02:32:07.5535073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.5,901.5,0
2022-04-19T02:32:14.4034557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.24,900.24,0
2022-04-19T02:32:21.2639208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.32,899.32,0
2022-04-19T02:32:28.1435483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.77,898.77,0
2022-04-19T02:32:35.0137311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.46,898.46,0
2022-04-19T02:32:41.8640504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.67,898.67,0
2022-04-19T02:32:48.7643094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.24,899.24,0
2022-04-19T02:32:55.6547697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.96,898.96,0
2022-04-19T02:33:02.5547904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.59,899.59,0
2022-04-19T02:33:09.4557541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.58,899.58,0
2022-04-19T02:33:16.3159224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.36,900.36,0
2022-04-19T02:33:23.2055881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.33,900.33,0
2022-04-19T02:33:30.0755883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.95,900.95,0
2022-04-19T02:33:36.9666052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.64,900.64,0
2022-04-19T02:33:43.8359122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.99,901.99,0
2022-04-19T02:33:50.6963644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.43,902.43,0
2022-04-19T02:33:57.5567684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.57,903.57,0
2022-04-19T02:34:04.4168911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.06,905.06,0
2022-04-19T02:34:11.2776862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905,905,0
2022-04-19T02:34:18.1470644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.46,905.46,0
2022-04-19T02:34:25.0480645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.88,904.88,0
2022-04-19T02:34:31.8982502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.36,905.36,0
2022-04-19T02:34:38.7684345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.51,905.51,0
2022-04-19T02:34:45.6181620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.99,905.99,0
2022-04-19T02:34:52.4981290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.04,907.04,0
2022-04-19T02:34:59.3487573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.93,907.93,0
2022-04-19T02:35:06.2394125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.37,908.37,0
2022-04-19T02:35:13.0991454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.89,908.89,0
2022-04-19T02:35:19.9594990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.73,909.73,0
2022-04-19T02:35:26.8299390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.22,910.22,0
2022-04-19T02:35:33.7199307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.47,910.47,0
2022-04-19T02:35:40.5699431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.95,910.95,0
2022-04-19T02:35:47.4401979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.6,911.6,0
2022-04-19T02:35:54.2906809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.49,912.49,0
2022-04-19T02:36:01.1609559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.78,913.78,0
2022-04-19T02:36:08.0712443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.99,913.99,0
2022-04-19T02:36:14.9312687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.1,914.1,0
2022-04-19T02:36:21.7811364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.54,914.54,0
2022-04-19T02:36:28.6419575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.3,915.3,0
2022-04-19T02:36:35.5116903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.47,915.47,0
2022-04-19T02:36:42.4118023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.37,916.37,0
2022-04-19T02:36:49.2822021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.2,917.2,0
2022-04-19T02:36:56.1411896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.89,917.89,0
2022-04-19T02:37:02.9980689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.26,918.26,0
2022-04-19T02:37:09.8577610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.63,918.63,0
2022-04-19T02:37:16.7177031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.11,919.11,0
2022-04-19T02:37:23.5885512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.49,919.49,0
2022-04-19T02:37:30.4486323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.62,920.62,0
2022-04-19T02:37:37.3393006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.39,921.39,0
2022-04-19T02:37:44.1990512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.71,921.71,0
2022-04-19T02:37:51.0592249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.52,922.52,0
2022-04-19T02:37:57.9300232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.44,922.44,0
2022-04-19T02:38:04.7993163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.61,923.61,0
2022-04-19T02:38:11.6897638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924,924,0
2022-04-19T02:38:18.5504123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.08,925.08,0
2022-04-19T02:38:25.4008353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.29,924.29,0
2022-04-19T02:38:32.2602009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.36,924.36,0
2022-04-19T02:38:39.1312390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.99,924.99,0
2022-04-19T02:38:45.9807388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.94,924.94,0
2022-04-19T02:38:52.8411631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.81,925.81,0
2022-04-19T02:38:59.7211711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.25,926.25,0
2022-04-19T02:39:06.5719533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.4,926.4,0
2022-04-19T02:39:13.4514441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.01,927.01,0
2022-04-19T02:39:20.3319458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.36,927.36,0
2022-04-19T02:39:27.1923670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.35,928.35,0
2022-04-19T02:39:34.0528266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.14,929.14,0
2022-04-19T02:39:40.9324650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.98,928.98,0
2022-04-19T02:39:47.8025797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.09,930.09,0
2022-04-19T02:39:54.6830881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.45,930.45,0
2022-04-19T02:40:01.5431739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.14,931.14,0
2022-04-19T02:40:08.4334816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.71,931.71,0
2022-04-19T02:40:15.2934711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.91,932.91,0
2022-04-19T02:40:24.9538566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.88,932.88,0
2022-04-19T02:40:31.8047564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.42,933.42,0
2022-04-19T02:40:38.8151437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.37,934.37,0
2022-04-19T02:40:45.6645946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.68,934.68,0
2022-04-19T02:40:52.5254283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.1,936.1,0
2022-04-19T02:40:59.4949523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.33,936.33,0
2022-04-19T02:41:06.3657227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.14,937.14,0
2022-04-19T02:41:13.2061340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.6,937.6,0
2022-04-19T02:41:20.0762002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.91,937.91,0
2022-04-19T02:41:26.9460372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.6,938.6,0
2022-04-19T02:41:33.8362307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.91,938.91,0
2022-04-19T02:41:40.7068854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.4,939.4,0
2022-04-19T02:41:47.5866642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.58,939.58,0
2022-04-19T02:41:54.4371827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.11,941.11,0
2022-04-19T02:42:01.3071404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.74,941.74,0
2022-04-19T02:42:08.1770965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.11,942.11,0
2022-04-19T02:42:15.0376639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.01,943.01,0
2022-04-19T02:42:21.9276964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.26,943.26,0
2022-04-19T02:42:28.8384906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.85,943.85,0
2022-04-19T02:42:35.7485938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.06,944.06,0
2022-04-19T02:42:42.6588304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.27,944.27,0
2022-04-19T02:42:49.5686204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.52,944.52,0
2022-04-19T02:42:56.4394989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.62,944.62,0
2022-04-19T02:43:03.3189145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.96,944.96,0
2022-04-19T02:43:10.1795606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.17,945.17,0
2022-04-19T02:43:17.0496074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.76,945.76,0
2022-04-19T02:43:23.9594672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.27,946.27,0
2022-04-19T02:43:30.8206350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.7,946.7,0
2022-04-19T02:43:37.7006504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.42,947.42,0
2022-04-19T02:43:44.5709643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.66,947.66,0
2022-04-19T02:43:51.4904846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.22,948.22,0
2022-04-19T02:43:58.4015151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.58,948.58,0
2022-04-19T02:44:05.2509718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.19,948.19,0
2022-04-19T02:44:12.1415047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.67,948.67,0
2022-04-19T02:44:19.0118528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.37,949.37,0
2022-04-19T02:44:25.8722847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.08,949.08,0
2022-04-19T02:44:32.7423667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.49,950.49,0
2022-04-19T02:44:39.6027528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.63,950.63,0
2022-04-19T02:44:46.4828038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.42,951.42,0
2022-04-19T02:44:53.3526411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.34,952.34,0
2022-04-19T02:45:00.2228352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.56,952.56,0
2022-04-19T02:45:07.0937349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.85,953.85,0
2022-04-19T02:45:13.9630612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.88,954.88,0
2022-04-19T02:45:20.8337235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.83,955.83,0
2022-04-19T02:45:27.7041408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.53,957.53,0
2022-04-19T02:45:34.5837058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.14,958.14,0
2022-04-19T02:45:41.4441007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.02,959.02,0
2022-04-19T02:45:48.3045654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.95,958.95,0
2022-04-19T02:45:55.1749339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.02,960.02,0
2022-04-19T02:46:02.0247517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.07,961.07,0
2022-04-19T02:46:08.9047590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.99,960.99,0
2022-04-19T02:46:15.7653130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.23,961.23,0
2022-04-19T02:46:22.6360694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.51,961.51,0
2022-04-19T02:46:29.4955391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.69,960.69,0
2022-04-19T02:46:36.3664441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.94,960.94,0
2022-04-19T02:46:43.2361498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.61,961.61,0
2022-04-19T02:46:50.0862239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.75,961.75,0
2022-04-19T02:46:56.9466729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.2,962.2,0
2022-04-19T02:47:03.8067140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.05,962.05,0
2022-04-19T02:47:10.7173555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.84,961.84,0
2022-04-19T02:47:17.5777962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.92,961.92,0
2022-04-19T02:47:24.4375245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.82,962.82,0
2022-04-19T02:47:31.2875147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.09,963.09,0
2022-04-19T02:47:38.1581766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.63,963.63,0
2022-04-19T02:47:45.0284393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.97,963.97,0
2022-04-19T02:47:51.9180789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.62,963.62,0
2022-04-19T02:47:58.7990026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.29,963.29,0
2022-04-19T02:48:05.6889788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.93,963.93,0
2022-04-19T02:48:12.5796107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.59,963.59,0
2022-04-19T02:48:19.4395216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.82,963.82,0
2022-04-19T02:48:26.2999081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.89,963.89,0
2022-04-19T02:48:33.1600001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.31,964.31,0
2022-04-19T02:48:40.0442856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.1,964.1,0
2022-04-19T02:48:46.8801361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.68,964.68,0
2022-04-19T02:48:53.7502516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.61,964.61,0
2022-04-19T02:49:00.6208293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.93,964.93,0
2022-04-19T02:49:07.4608151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.43,964.43,0
2022-04-19T02:49:14.3065046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.93,964.93,0
2022-04-19T02:49:21.1660650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.03,965.03,0
2022-04-19T02:49:28.0764630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.93,964.93,0
2022-04-19T02:49:34.9966545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.31,965.31,0
2022-04-19T02:49:41.8774009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.63,965.63,0
2022-04-19T02:49:48.7568144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.15,965.15,0
2022-04-19T02:49:55.6074359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.61,964.61,0
2022-04-19T02:50:02.4776196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.41,963.41,0
2022-04-19T02:50:09.3474718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.88,962.88,0
2022-04-19T02:50:16.1985150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.08,963.08,0
2022-04-19T02:50:23.0679090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.64,962.64,0
2022-04-19T02:50:29.9882185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.63,962.63,0
2022-04-19T02:50:36.8490310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.29,962.29,0
2022-04-19T02:50:43.7093214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.98,961.98,0
2022-04-19T02:50:50.5991340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.55,961.55,0
2022-04-19T02:50:57.7292318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.88,961.88,0
2022-04-19T02:51:04.5898811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961,961,0
2022-04-19T02:51:11.6304026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.45,960.45,0
2022-04-19T02:51:18.4904126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.62,960.62,0
2022-04-19T02:51:25.3600614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.61,960.61,0
2022-04-19T02:51:32.2106738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.28,961.28,0
2022-04-19T02:51:39.0809838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.08,962.08,0
2022-04-19T02:51:45.9411608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.21,962.21,0
2022-04-19T02:51:52.8311529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.18,962.18,0
2022-04-19T02:51:59.7016040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.55,962.55,0
2022-04-19T02:52:06.5721147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.9,961.9,0
2022-04-19T02:52:13.4219066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.85,961.85,0
2022-04-19T02:52:20.2925046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.37,962.37,0
2022-04-19T02:52:27.1621077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.44,962.44,0
2022-04-19T02:52:34.0121516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.77,962.77,0
2022-04-19T02:52:40.8928728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.46,963.46,0
2022-04-19T02:52:47.7628994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.56,963.56,0
2022-04-19T02:52:54.6233536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.31,963.31,0
2022-04-19T02:53:01.5237001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.43,963.43,0
2022-04-19T02:53:08.3936269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.33,963.33,0
2022-04-19T02:53:15.2539162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.83,963.83,0
2022-04-19T02:53:22.1044631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.92,963.92,0
2022-04-19T02:53:29.0047477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.18,964.18,0
2022-04-19T02:53:35.8645457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.78,963.78,0
2022-04-19T02:53:42.7246360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964,964,0
2022-04-19T02:53:49.5853978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.06,964.06,0
2022-04-19T02:53:56.5255400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.65,964.65,0
2022-04-19T02:54:03.3958611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.8,963.8,0
2022-04-19T02:54:10.2657674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.37,963.37,0
2022-04-19T02:54:17.2058358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.2,962.2,0
2022-04-19T02:54:24.0565276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.56,962.56,0
2022-04-19T02:54:30.9165784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.81,962.81,0
2022-04-19T02:54:37.7760725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.77,962.77,0
2022-04-19T02:54:44.6368398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.28,964.28,0
2022-04-19T02:54:51.5071466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.99,964.99,0
2022-04-19T02:54:58.3670971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.34,966.34,0
2022-04-19T02:55:05.3073745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.61,965.61,0
2022-04-19T02:55:12.1671266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.65,965.65,0
2022-04-19T02:55:19.1480767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.79,965.79,0
2022-04-19T02:55:26.0180944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.56,966.56,0
2022-04-19T02:55:32.8987263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.65,966.65,0
2022-04-19T02:55:39.7986188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.36,967.36,0
2022-04-19T02:55:46.7187967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.23,968.23,0
2022-04-19T02:55:53.5888341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.65,967.65,0
2022-04-19T02:56:00.4486429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.71,967.71,0
2022-04-19T02:56:07.2991536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.64,967.64,0
2022-04-19T02:56:14.1499048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.34,967.34,0
2022-04-19T02:56:21.0093527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.78,967.78,0
2022-04-19T02:56:27.9302240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967,967,0
2022-04-19T02:56:34.8000581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.79,967.79,0
2022-04-19T02:56:41.6607131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.38,968.38,0
2022-04-19T02:56:48.5307637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.48,968.48,0
2022-04-19T02:56:55.3914107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.38,969.38,0
2022-04-19T02:57:02.2608302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.62,969.62,0
2022-04-19T02:57:09.1213225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.64,969.64,0
2022-04-19T02:57:15.9912826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.79,969.79,0
2022-04-19T02:57:22.8620768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.29,970.29,0
2022-04-19T02:57:29.7118270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.6,970.6,0
2022-04-19T02:57:36.5926475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.15,971.15,0
2022-04-19T02:57:43.4523159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.91,971.91,0
2022-04-19T02:57:50.5929707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.49,972.49,0
2022-04-19T02:57:57.4728722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.74,972.74,0
2022-04-19T02:58:04.4831213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.6,972.6,0
2022-04-19T02:58:11.3536363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.55,972.55,0
2022-04-19T02:58:18.2139465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.19,973.19,0
2022-04-19T02:58:25.0932784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.14,974.14,0
2022-04-19T02:58:31.9537258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.04,975.04,0
2022-04-19T02:58:38.8241375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.3,975.3,0
2022-04-19T02:58:45.6741394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.55,975.55,0
2022-04-19T02:58:52.5348777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.96,974.96,0
2022-04-19T02:58:59.3943837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.58,975.58,0
2022-04-19T02:59:06.2449138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.9,975.9,0
2022-04-19T02:59:13.1653039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.36,976.36,0
2022-04-19T02:59:20.0359427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.14,977.14,0
2022-04-19T02:59:26.9060325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.08,977.08,0
2022-04-19T02:59:33.7659762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.25,977.25,0
2022-04-19T02:59:40.6259977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.29,977.29,0
2022-04-19T02:59:47.4861719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.98,976.98,0
2022-04-19T02:59:54.3465710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.02,978.02,0
2022-04-19T03:00:01.2171487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.66,978.66,0
2022-04-19T03:00:08.0975871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.13,979.13,0
2022-04-19T03:00:14.9575787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.5,979.5,0
2022-04-19T03:00:21.8172334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.16,980.16,0
2022-04-19T03:00:28.6875657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.79,980.79,0
2022-04-19T03:00:35.5582382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.33,981.33,0
2022-04-19T03:00:42.4284936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.48,981.48,0
2022-04-19T03:00:49.2885008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.76,981.76,0
2022-04-19T03:00:56.1588897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.6,982.6,0
2022-04-19T03:01:03.0284929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.52,983.52,0
2022-04-19T03:01:09.8989160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.01,984.01,0
2022-04-19T03:01:16.7690770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.75,983.75,0
2022-04-19T03:01:23.6698578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.96,984.96,0
2022-04-19T03:01:30.5436068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985,985,0
2022-04-19T03:01:37.3846560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.72,985.72,0
2022-04-19T03:01:46.8352769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.14,986.14,0
2022-04-19T03:01:53.6852117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.24,987.24,0
2022-04-19T03:02:00.6953255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.64,987.64,0
2022-04-19T03:02:07.5660027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.26,988.26,0
2022-04-19T03:02:14.4357509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.62,989.62,0
2022-04-19T03:02:21.2862044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.3,990.3,0
2022-04-19T03:02:28.1566241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.83,991.83,0
2022-04-19T03:02:35.0266430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.57,992.57,0
2022-04-19T03:02:41.8967063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.28,992.28,0
2022-04-19T03:02:48.7667273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.1,993.1,0
2022-04-19T03:02:55.6575335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.38,993.38,0
2022-04-19T03:03:02.5180101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.07,994.07,0
2022-04-19T03:03:09.3976093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995,995,0
2022-04-19T03:03:16.2584299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.09,996.09,0
2022-04-19T03:03:23.1385910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.91,996.91,0
2022-04-19T03:03:30.0389258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.85,997.85,0
2022-04-19T03:03:36.8983319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.95,997.95,0
2022-04-19T03:03:43.7588801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.66,998.66,0
2022-04-19T03:03:50.6292981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.16,999.16,0
2022-04-19T03:03:57.4893342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.09,1000.09,0
2022-04-19T03:04:04.3592104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.33,1000.33,0
2022-04-19T03:04:11.2402815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.28,1001.28,0
2022-04-19T03:04:18.1195684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.81,1001.81,0
2022-04-19T03:04:24.9900672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.58,1002.58,0
2022-04-19T03:04:31.8606207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.33,1003.33,0
2022-04-19T03:04:38.7203648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.56,1003.56,0
2022-04-19T03:04:45.6014178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.46,1004.46,0
2022-04-19T03:04:52.4709548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.58,1004.58,0
2022-04-19T03:04:59.3617587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.79,1005.79,0
2022-04-19T03:05:06.2318030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.55,1006.55,0
2022-04-19T03:05:13.1015007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.28,1007.28,0
2022-04-19T03:05:19.9620561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.59,1008.59,0
2022-04-19T03:05:26.8623611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.05,1009.05,0
2022-04-19T03:05:33.7429708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.54,1009.54,0
2022-04-19T03:05:40.5922420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.7,1009.7,0
2022-04-19T03:05:47.4624817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.06,1010.06,0
2022-04-19T03:05:54.3336192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.24,1011.24,0
2022-04-19T03:06:01.2030602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.89,1011.89,0
2022-04-19T03:06:08.0834834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.77,1012.77,0
2022-04-19T03:06:14.9642193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.25,1013.25,0
2022-04-19T03:06:21.8643340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.81,1014.81,0
2022-04-19T03:06:28.7641018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.08,1015.08,0
2022-04-19T03:06:35.6341098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.6,1016.6,0
2022-04-19T03:06:42.4841808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.44,1017.44,0
2022-04-19T03:06:49.3748368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.52,1018.52,0
2022-04-19T03:06:56.2653970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.07,1020.07,0
2022-04-19T03:07:03.1355590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.77,1020.77,0
2022-04-19T03:07:09.9958209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.57,1021.57,0
2022-04-19T03:07:16.8561327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.22,1022.22,0
2022-04-19T03:07:23.7261077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.55,1023.55,0
2022-04-19T03:07:30.6366444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.71,1024.71,0
2022-04-19T03:07:37.5166317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.21,1025.21,0
2022-04-19T03:07:44.4070820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.97,1025.97,0
2022-04-19T03:07:51.2568009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.87,1026.87,0
2022-04-19T03:07:58.1266023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.79,1027.79,0
2022-04-19T03:08:05.0271300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.73,1028.73,0
2022-04-19T03:08:11.8972170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.55,1029.55,0
2022-04-19T03:08:18.7682059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.82,1030.82,0
2022-04-19T03:08:25.6383081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.5,1031.5,0
2022-04-19T03:08:32.5282235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.24,1032.24,0
2022-04-19T03:08:39.3988433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.54,1033.54,0
2022-04-19T03:08:46.2789185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.46,1034.46,0
2022-04-19T03:08:53.1588169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.59,1035.59,0
2022-04-19T03:09:00.0185645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.94,1036.94,0
2022-04-19T03:09:06.9591772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.28,1038.28,0
2022-04-19T03:09:13.8396902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.03,1039.03,0
2022-04-19T03:09:20.7298383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.42,1040.42,0
2022-04-19T03:09:27.5998425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.29,1041.29,0
2022-04-19T03:09:34.4601659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.33,1042.33,0
2022-04-19T03:09:41.3507773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.02,1043.02,0
2022-04-19T03:09:48.2305379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.81,1043.81,0
2022-04-19T03:09:55.0810502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.2,1045.2,0
2022-04-19T03:10:01.9406588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.21,1046.21,0
2022-04-19T03:10:08.7912412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.32,1047.32,0
2022-04-19T03:10:15.6615806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.54,1048.54,0
2022-04-19T03:10:22.5321339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.77,1050.77,0
2022-04-19T03:10:29.4022274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.43,1052.43,0
2022-04-19T03:10:36.2724097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.59,1054.59,0
2022-04-19T03:10:43.1625283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.63,1056.63,0
2022-04-19T03:10:50.0225090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.53,1057.53,0
2022-04-19T03:10:56.9024929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.65,1058.65,0
2022-04-19T03:11:03.7930342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.32,1060.32,0
2022-04-19T03:11:10.6833426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.42,1062.42,0
2022-04-19T03:11:17.5736072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.09,1065.09,0
2022-04-19T03:11:24.4533746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.1,1067.1,0
2022-04-19T03:11:31.3038259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.61,1069.61,0
2022-04-19T03:11:38.1944481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.13,1072.13,0
2022-04-19T03:11:45.0546956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.66,1074.66,0
2022-04-19T03:11:51.9342157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.07,1077.07,0
2022-04-19T03:11:58.7948489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.11,1079.11,0
2022-04-19T03:12:05.6849393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.94,1081.94,0
2022-04-19T03:12:12.5652409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.77,1084.77,0
2022-04-19T03:12:19.4456706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.59,1087.59,0
2022-04-19T03:12:26.3152961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.87,1090.87,0
2022-04-19T03:12:33.1857540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.01,1093.01,0
2022-04-19T03:12:40.0459712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.83,1095.83,0
2022-04-19T03:12:47.1763173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.69,1098.69,0
2022-04-19T03:12:54.0562925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.41,1101.41,0
2022-04-19T03:13:01.0962750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1104.53,1104.53,0
2022-04-19T03:13:07.9973637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.3,1108.3,0
2022-04-19T03:13:14.8971664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.89,1109.89,0
2022-04-19T03:13:21.7574578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112.49,1112.49,0
2022-04-19T03:13:29.7874071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.08,1115.08,0
2022-04-19T03:13:36.6774268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.88,1117.88,0
2022-04-19T03:13:44.3176512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1120.75,1120.75,0
2022-04-19T03:13:51.1737175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.2,1124.2,0
2022-04-19T03:13:58.1740236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.31,1128.31,0
2022-04-19T03:14:05.0339346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.95,1132.95,0
2022-04-19T03:14:11.9040159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.95,1139.95,0
2022-04-19T03:14:18.7739811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146,1146,0
2022-04-19T03:14:25.6446749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.92,1150.92,0
2022-04-19T03:14:32.5141818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.26,1156.26,0
2022-04-19T03:14:39.3844461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.03,1162.03,0
2022-04-19T03:14:46.2555171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.55,1168.55,0
2022-04-19T03:14:53.1454403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.04,1177.04,0
2022-04-19T03:15:00.0060499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.04,1177.04,0
2022-04-19T03:15:06.8754890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.77,1195.77,0
2022-04-19T03:15:13.7364557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.77,1195.77,0
2022-04-19T03:15:20.5964865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.77,1195.77,0
2022-04-19T03:15:27.4659838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.77,1195.77,0
2022-04-19T03:15:34.3365897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.91,-5.91,0
2022-04-19T03:15:41.2073680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.89,1256.89,0
2022-04-19T03:15:48.0965835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.6,1272.6,0
2022-04-19T03:15:54.9971403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.6,1272.6,0
2022-04-19T03:16:01.8679755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.28,1292.28,0
2022-04-19T03:16:08.7579248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.28,1292.28,0
2022-04-19T03:16:15.6381052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.28,1292.28,0
2022-04-19T03:16:23.8178067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.28,1292.28,0
2022-04-19T03:16:30.6885659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.84,-5.84,0
2022-04-19T03:16:37.6882235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.56,1350.56,0
2022-04-19T03:16:44.5589100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.14,1386.14,0
2022-04-19T03:17:04.4297999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.79,1395.79,0
2022-04-19T03:17:11.2896635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.79,1395.79,0
2022-04-19T03:17:18.2700946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.79,1395.79,0
2022-04-19T03:17:25.1403919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.71,1425.71,0
2022-04-19T03:17:32.0107845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.32,1432.32,0
2022-04-19T03:17:38.8808378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1437.99,1437.99,0
2022-04-19T03:17:45.7311827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1443.1,1443.1,0
2022-04-19T03:17:52.5915445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.94,1445.94,0
2022-04-19T03:17:59.7811016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.4,1448.4,0
2022-04-19T03:18:06.6819416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1448.97,1448.97,0
2022-04-19T03:18:13.6315723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.67,1450.67,0
2022-04-19T03:18:20.5019305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.33,1452.33,0
2022-04-19T03:18:27.3622877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.27,1454.27,0
2022-04-19T03:18:34.2225809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.91,1455.91,0
2022-04-19T03:18:41.0927862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.56,1452.56,0
2022-04-19T03:18:47.9530722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.37,1452.37,0
2022-04-19T03:18:54.8031590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1452.75,1452.75,0
2022-04-19T03:19:01.7028190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.89,1453.89,0
2022-04-19T03:19:08.5638279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.97,1455.97,0
2022-04-19T03:19:15.4541906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.57,1459.57,0
2022-04-19T03:19:22.3334705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.57,1459.57,0
2022-04-19T03:20:01.9750862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.57,1459.57,0
2022-04-19T03:20:09.8858494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.57,1459.57,0
2022-04-19T03:20:16.8451980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.94,-5.94,0
2022-04-19T03:20:23.8354320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1583.12,1583.12,0
2022-04-19T03:20:30.6758776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.57,1589.57,0
2022-04-19T03:20:37.5359524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1595.06,1595.06,0
2022-04-19T03:20:44.3823838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1600.55,1600.55,0
2022-04-19T03:20:51.2566351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.22,1606.22,0
2022-04-19T03:20:58.1170407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1612.28,1612.28,0
2022-04-19T03:21:04.9575279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1618.71,1618.71,0
2022-04-19T03:21:11.8774976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1625.15,1625.15,0
2022-04-19T03:21:18.7373914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1630.82,1630.82,0
2022-04-19T03:21:25.5875760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.01,1638.01,0
2022-04-19T03:21:32.4477583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1644.26,1644.26,0
2022-04-19T03:21:39.3085203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.26,1651.26,0
2022-04-19T03:21:46.1790289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1659.02,1659.02,0
2022-04-19T03:21:53.0485451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.16,1667.16,0
2022-04-19T03:21:59.9187067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1667.16,1667.16,0
2022-04-19T03:22:06.7592573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.32,1685.32,0
2022-04-19T03:22:13.6195965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1693.46,1693.46,0
2022-04-19T03:22:20.4800554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.03,1701.03,0
2022-04-19T03:22:27.3298207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1708.41,1708.41,0
2022-04-19T03:22:34.1805668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.79,1715.79,0
2022-04-19T03:22:41.0607569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.79,1715.79,0
2022-04-19T03:22:47.9102394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1732.62,1732.62,0
2022-04-19T03:22:54.7707327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1740.77,1740.77,0
2022-04-19T03:23:01.6513695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1749.09,1749.09,0
2022-04-19T03:23:08.5115962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1755.15,1755.15,0
2022-04-19T03:23:15.3815508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1761.77,1761.77,0
2022-04-19T03:23:22.2719539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1769.34,1769.34,0
2022-04-19T03:23:29.1317659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1778.05,1778.05,0
2022-04-19T03:23:36.0122731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.91,1783.91,0
2022-04-19T03:23:42.8725898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.9,1789.9,0
2022-04-19T03:23:49.9626488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1793.94,1793.94,0
2022-04-19T03:23:56.9531749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1799.24,1799.24,0
2022-04-19T03:24:03.8327497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1804.73,1804.73,0
2022-04-19T03:24:10.6831360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1811.92,1811.92,0
2022-04-19T03:24:17.5633578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1819.3,1819.3,0
2022-04-19T03:24:24.4233505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1826.68,1826.68,0
2022-04-19T03:24:31.2933403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1834.06,1834.06,0
2022-04-19T03:24:38.1642942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1841.06,1841.06,0
2022-04-19T03:24:45.0242788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1845.98,1845.98,0
2022-04-19T03:24:51.8842649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1850.71,1850.71,0
2022-04-19T03:24:58.7950254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.26,1855.26,0
2022-04-19T03:25:05.6848745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1860.12,1860.12,0
2022-04-19T03:25:12.5349489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.47,1865.47,0
2022-04-19T03:25:19.4048639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1870.39,1870.39,0
2022-04-19T03:25:26.2559477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1875.04,1875.04,0
2022-04-19T03:25:33.1161892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1879.43,1879.43,0
2022-04-19T03:25:39.9862914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1883.29,1883.29,0
2022-04-19T03:25:46.8766544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1886.86,1886.86,0
2022-04-19T03:25:53.7367579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1891.21,1891.21,0
2022-04-19T03:26:00.6063490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894,1894,0
2022-04-19T03:26:07.4658112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1897.45,1897.45,0
2022-04-19T03:26:14.3218225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.14,1900.14,0
2022-04-19T03:26:21.2121432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.54,1902.54,0
2022-04-19T03:26:28.0824029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1905.17,1905.17,0
2022-04-19T03:26:34.9523579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1907.71,1907.71,0
2022-04-19T03:26:41.8129295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1909.94,1909.94,0
2022-04-19T03:26:48.6627077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1912.57,1912.57,0
2022-04-19T03:26:55.5333900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1915.65,1915.65,0
2022-04-19T03:27:02.3840099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1917.7,1917.7,0
2022-04-19T03:27:09.3040290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1920.54,1920.54,0
2022-04-19T03:27:16.2142330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1924.14,1924.14,0
2022-04-19T03:27:23.0744182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1928.11,1928.11,0
2022-04-19T03:27:29.9341434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1931.89,1931.89,0
2022-04-19T03:27:36.7843346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1935.87,1935.87,0
2022-04-19T03:27:43.6849077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1941.55,1941.55,0
2022-04-19T03:27:50.5448450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1945.85,1945.85,0
2022-04-19T03:27:57.4749155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1948.84,1948.84,0
2022-04-19T03:28:04.3355355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1952.4,1952.4,0
2022-04-19T03:28:11.2857671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1955.76,1955.76,0
2022-04-19T03:28:18.1463784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1957.98,1957.98,0
2022-04-19T03:28:25.0367315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1960.71,1960.71,0
2022-04-19T03:28:31.8960959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1963.14,1963.14,0
2022-04-19T03:28:38.7663307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1965.29,1965.29,0
2022-04-19T03:28:45.6368714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.83,1967.83,0
2022-04-19T03:28:52.5073752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1970.47,1970.47,0
2022-04-19T03:28:59.4977307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1972.65,1972.65,0
2022-04-19T03:29:06.3576929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1974.76,1974.76,0
2022-04-19T03:29:13.2279498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1977.23,1977.23,0
2022-04-19T03:29:20.0984645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1979.18,1979.18,0
2022-04-19T03:29:26.9685509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1981.53,1981.53,0
2022-04-19T03:29:33.8781565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1983.65,1983.65,0
2022-04-19T03:29:40.7488409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1986.06,1986.06,0
2022-04-19T03:29:47.6792874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1988.14,1988.14,0
2022-04-19T03:29:54.5395833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1990.35,1990.35,0
2022-04-19T03:30:01.3993715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1992.98,1992.98,0
2022-04-19T03:30:08.3100926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.28,1995.28,0
2022-04-19T03:30:15.2100442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.36,1998.36,0
2022-04-19T03:30:22.0700716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.83,2000.83,0
2022-04-19T03:30:28.9198980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2003.78,2003.78,0
2022-04-19T03:30:35.8002129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2006.42,2006.42,0
2022-04-19T03:30:42.6606891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2008.94,2008.94,0
2022-04-19T03:30:49.5209380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2010.22,2010.22,0
2022-04-19T03:30:56.5007024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2010.25,2010.25,0
2022-04-19T03:31:03.3615350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2010.01,2010.01,0
2022-04-19T03:31:10.2314624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2009.13,2009.13,0
2022-04-19T03:31:17.0915390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2007.48,2007.48,0
2022-04-19T03:31:23.9691544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2005.96,2005.96,0
2022-04-19T03:31:30.8422581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2003.83,2003.83,0
2022-04-19T03:31:37.7428832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2002.38,2002.38,0
2022-04-19T03:31:44.6469760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2001.08,2001.08,0
2022-04-19T03:31:51.5430556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1999.53,1999.53,0
2022-04-19T03:31:58.3932685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.38,1998.38,0
2022-04-19T03:32:05.3038023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.1,1997.1,0
2022-04-19T03:32:12.1536737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.74,1995.74,0
2022-04-19T03:32:19.0240104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.65,1994.65,0
2022-04-19T03:32:25.8937589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993.91,1993.91,0
2022-04-19T03:32:32.7638122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993.03,1993.03,0
2022-04-19T03:32:39.6439494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1992.51,1992.51,0
2022-04-19T03:32:46.5349996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1992.14,1992.14,0
2022-04-19T03:32:53.3950964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1991.65,1991.65,0
2022-04-19T03:33:00.2948007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1991.7,1991.7,0
2022-04-19T03:33:07.1753347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1991.51,1991.51,0
2022-04-19T03:33:14.0659245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1991.72,1991.72,0
2022-04-19T03:33:20.9254792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1991.89,1991.89,0
2022-04-19T03:33:27.7859031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1991.98,1991.98,0
2022-04-19T03:33:35.3761658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1992.46,1992.46,0
2022-04-19T03:33:42.2468820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993.09,1993.09,0
2022-04-19T03:33:49.2268833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993.42,1993.42,0
2022-04-19T03:33:56.1068843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.44,1994.44,0
2022-04-19T03:34:02.9775984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.21,1995.21,0
2022-04-19T03:34:09.8369325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.11,1996.11,0
2022-04-19T03:34:16.6870803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.34,1997.34,0
2022-04-19T03:34:23.5682363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.37,1998.37,0
2022-04-19T03:34:30.4378792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1999.77,1999.77,0
2022-04-19T03:34:37.3083006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2001.08,2001.08,0
2022-04-19T03:34:44.1683660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2002.95,2002.95,0
2022-04-19T03:34:51.0590846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2004.34,2004.34,0
2022-04-19T03:34:57.9183935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2006.47,2006.47,0
2022-04-19T03:35:04.7887878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2008.11,2008.11,0
2022-04-19T03:35:11.6396471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2010.21,2010.21,0
2022-04-19T03:35:18.5299665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2012.65,2012.65,0
2022-04-19T03:35:25.4000763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2014.5,2014.5,0
2022-04-19T03:35:32.2902499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2017.13,2017.13,0
2022-04-19T03:35:39.1605119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.25,2019.25,0
2022-04-19T03:35:46.0401607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.27,2022.27,0
2022-04-19T03:35:52.9001667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.04,2024.04,0
2022-04-19T03:35:59.7704616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.01,2026.01,0
2022-04-19T03:36:06.8113970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.59,2028.59,0
2022-04-19T03:36:13.8308077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.19,2030.19,0
2022-04-19T03:36:20.7414080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.51,2032.51,0
2022-04-19T03:36:27.6322538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.26,2034.26,0
2022-04-19T03:36:34.5024208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2036.45,2036.45,0
2022-04-19T03:36:41.3720634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2038.3,2038.3,0
2022-04-19T03:36:48.2422996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2040.26,2040.26,0
2022-04-19T03:36:55.1029356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2042.49,2042.49,0
2022-04-19T03:37:01.9825376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2044.11,2044.11,0
2022-04-19T03:37:08.8734937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2046.33,2046.33,0
2022-04-19T03:37:15.7437269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2047.9,2047.9,0
2022-04-19T03:37:22.6233085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2050.28,2050.28,0
2022-04-19T03:37:29.4840615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2051.59,2051.59,0
2022-04-19T03:37:36.3638808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2053.91,2053.91,0
2022-04-19T03:37:43.2245710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2055.62,2055.62,0
2022-04-19T03:37:50.1046415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2057.09,2057.09,0
2022-04-19T03:37:56.9845033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2059.06,2059.06,0
2022-04-19T03:38:03.8551744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2060.9,2060.9,0
2022-04-19T03:38:10.7448141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2062.39,2062.39,0
2022-04-19T03:38:17.6387480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2064.33,2064.33,0
2022-04-19T03:38:24.4954959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2065.77,2065.77,0
2022-04-19T03:38:31.3409218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.84,2067.84,0
2022-04-19T03:38:38.2113244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2069.84,2069.84,0
2022-04-19T03:38:45.0807634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2071.79,2071.79,0
2022-04-19T03:38:51.9511185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2073.7,2073.7,0
2022-04-19T03:38:58.8418455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.91,2075.91,0
2022-04-19T03:39:05.7121681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.79,2077.79,0
2022-04-19T03:39:12.6224409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2080.07,2080.07,0
2022-04-19T03:39:19.4923983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.42,2082.42,0
2022-04-19T03:39:26.3823343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.66,2084.66,0
2022-04-19T03:39:33.2829231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087.26,2087.26,0
2022-04-19T03:39:40.1530552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.96,2088.96,0
2022-04-19T03:39:47.0133599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.8,2091.8,0
2022-04-19T03:39:54.1528133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.69,2093.69,0
2022-04-19T03:40:01.1231602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.34,2096.34,0
2022-04-19T03:40:08.0037895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.23,2098.23,0
2022-04-19T03:40:14.8739144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101,2101,0
2022-04-19T03:40:21.7244075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.96,2102.96,0
2022-04-19T03:40:28.6140056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2105.04,2105.04,0
2022-04-19T03:40:35.4844011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2107.46,2107.46,0
2022-04-19T03:40:42.3448439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.59,2109.59,0
2022-04-19T03:40:49.2148772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.48,2111.48,0
2022-04-19T03:40:56.0848590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.85,2113.85,0
2022-04-19T03:41:02.9652651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.02,2116.02,0
2022-04-19T03:41:09.8259702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.86,2118.86,0
2022-04-19T03:41:16.6957053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.51,2121.51,0
2022-04-19T03:41:23.5861321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.08,2124.08,0
2022-04-19T03:41:30.4667861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.37,2127.37,0
2022-04-19T03:41:37.3162999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.02,2130.02,0
2022-04-19T03:41:44.1771557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.37,2133.37,0
2022-04-19T03:41:51.0565670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.46,2136.46,0
2022-04-19T03:41:57.9271064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.67,2139.67,0
2022-04-19T03:42:04.7970903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.46,2143.46,0
2022-04-19T03:42:11.6774747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.86,2146.86,0
2022-04-19T03:42:18.5277765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.84,2150.84,0
2022-04-19T03:42:25.3986204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2154.06,2154.06,0
2022-04-19T03:42:32.2680475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2158.41,2158.41,0
2022-04-19T03:42:39.1290083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162,2162,0
2022-04-19T03:42:45.9991660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162,2162,0
2022-04-19T03:42:52.8894966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2161.99,2161.99,0
2022-04-19T03:42:59.7395879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162,2162,0
2022-04-19T03:43:06.6096017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.55,2187.55,0
2022-04-19T03:43:13.4798959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.87,2181.87,0
2022-04-19T03:43:34.0505729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2179.04,2179.04,0
2022-04-19T03:43:42.8810304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2176.71,2176.71,0
2022-04-19T03:43:49.8306053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2175.06,2175.06,0
2022-04-19T03:43:56.8313381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2173.55,2173.55,0
2022-04-19T03:44:03.7114691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2172.6,2172.6,0
2022-04-19T03:44:10.5813537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2171.78,2171.78,0
2022-04-19T03:44:17.4616915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2170.86,2170.86,0
2022-04-19T03:44:24.3415849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2170.33,2170.33,0
2022-04-19T03:44:31.2026021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.93,2169.93,0
2022-04-19T03:44:38.0825086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.76,2169.76,0
2022-04-19T03:44:44.9621968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2170.33,2170.33,0
2022-04-19T03:44:51.8225749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2170.14,2170.14,0
2022-04-19T03:44:58.7262377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2171.28,2171.28,0
2022-04-19T03:45:05.6332109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2172,2172,0
2022-04-19T03:45:12.5131137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2173.55,2173.55,0
2022-04-19T03:45:19.4039970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2174.81,2174.81,0
2022-04-19T03:45:26.2838890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2176.65,2176.65,0
2022-04-19T03:45:33.1837066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2178.47,2178.47,0
2022-04-19T03:45:40.0745822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2180.55,2180.55,0
2022-04-19T03:45:46.9645009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.82,2182.82,0
2022-04-19T03:45:53.8448069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.71,2184.71,0
2022-04-19T03:46:00.7446205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.17,2187.17,0
2022-04-19T03:46:07.6255526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.25,2189.25,0
2022-04-19T03:46:14.4855301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2191.34,2191.34,0
2022-04-19T03:46:21.3554802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2193.42,2193.42,0
2022-04-19T03:46:28.2254470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2195.31,2195.31,0
2022-04-19T03:46:35.1066510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.01,2197.01,0
2022-04-19T03:46:41.9963564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.59,2198.59,0
2022-04-19T03:46:48.8866070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.04,2200.04,0
2022-04-19T03:46:55.7866602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.74,2201.74,0
2022-04-19T03:47:02.6970625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.88,2202.88,0
2022-04-19T03:47:09.5571608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.39,2204.39,0
2022-04-19T03:47:16.4278698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2205.15,2205.15,0
2022-04-19T03:47:23.3181498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2206.47,2206.47,0
2022-04-19T03:47:30.1882006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2207.04,2207.04,0
2022-04-19T03:47:37.0778691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2207.99,2207.99,0
2022-04-19T03:47:43.9279283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2208.56,2208.56,0
2022-04-19T03:47:50.8285023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2208.93,2208.93,0
2022-04-19T03:48:15.0295719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.39,2211.39,0
2022-04-19T03:48:24.9293667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.58,2211.58,0
2022-04-19T03:48:31.9239055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2212.5,2212.5,0
2022-04-19T03:48:38.8998727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2212.72,2212.72,0
2022-04-19T03:48:45.8101530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2213.29,2213.29,0
2022-04-19T03:48:52.7107542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2213.67,2213.67,0
2022-04-19T03:48:59.6206183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2214.04,2214.04,0
2022-04-19T03:49:06.5408255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2214.42,2214.42,0
2022-04-19T03:49:13.4214547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2214.77,2214.77,0
2022-04-19T03:49:20.3414740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2215.37,2215.37,0
2022-04-19T03:49:27.2517331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2215.37,2215.37,0
2022-04-19T03:49:34.1418559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2215.94,2215.94,0
2022-04-19T03:49:41.2524508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.23,2216.23,0
2022-04-19T03:49:48.1823350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2217.26,2217.26,0
2022-04-19T03:50:21.0438719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2217.83,2217.83,0
2022-04-19T03:50:27.9839478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2217.83,2217.83,0
2022-04-19T03:50:34.9840254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2217.98,2217.98,0
2022-04-19T03:50:41.8542666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.15,2218.15,0
2022-04-19T03:50:48.7389411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.13,2218.13,0
2022-04-19T03:50:55.6190192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.59,2218.59,0
2022-04-19T03:51:02.5392010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.4,2218.4,0
2022-04-19T03:51:09.4398004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.77,2218.77,0
2022-04-19T03:51:16.3500581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.96,2218.96,0
2022-04-19T03:51:23.2100541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.77,2218.77,0
2022-04-19T03:51:30.0803840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.96,2218.96,0
2022-04-19T03:51:36.9707250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.89,2218.89,0
2022-04-19T03:51:43.8609629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.09,2219.09,0
2022-04-19T03:51:50.7612761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.02,2219.02,0
2022-04-19T03:51:57.6614259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.53,2219.53,0
2022-04-19T03:52:04.5411642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.15,2219.15,0
2022-04-19T03:52:11.4113968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.72,2219.72,0
2022-04-19T03:52:18.2922939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.72,2219.72,0
2022-04-19T03:52:25.1665012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.7,2219.7,0
2022-04-19T03:52:32.0422682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.91,2219.91,0
2022-04-19T03:52:38.9328457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.1,2220.1,0
2022-04-19T03:52:45.7933011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.26,2220.26,0
2022-04-19T03:52:52.7234466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.29,2220.29,0
2022-04-19T03:52:59.6238102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.67,2220.67,0
2022-04-19T03:53:06.5241171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.67,2220.67,0
2022-04-19T03:53:13.3942588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.05,2221.05,0
2022-04-19T03:53:20.3143373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.42,2221.42,0
2022-04-19T03:53:27.2243656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.8,2221.8,0
2022-04-19T03:53:34.1345156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2222.18,2222.18,0
2022-04-19T03:53:41.0147270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2222.56,2222.56,0
2022-04-19T03:53:47.9254467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2222.33,2222.33,0
2022-04-19T03:53:54.8151169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2222.75,2222.75,0
2022-04-19T03:54:01.7253009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2222.94,2222.94,0
2022-04-19T03:54:08.6159305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2223.23,2223.23,0
2022-04-19T03:54:15.5159967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2223.46,2223.46,0
2022-04-19T03:54:22.3959629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2223.69,2223.69,0
2022-04-19T03:54:29.2665345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.02,2224.02,0
2022-04-19T03:54:36.1462072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.23,2224.23,0
2022-04-19T03:54:43.0564347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.26,2224.26,0
2022-04-19T03:54:49.9271828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.83,2224.83,0
2022-04-19T03:54:56.8276306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.64,2224.64,0
2022-04-19T03:55:03.7078111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.4,2225.4,0
2022-04-19T03:55:10.6678269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.02,2225.02,0
2022-04-19T03:55:17.5578133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.57,2225.57,0
2022-04-19T03:55:24.4376628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.78,2225.78,0
2022-04-19T03:55:31.3282852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.9,2225.9,0
2022-04-19T03:55:38.2387481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.15,2226.15,0
2022-04-19T03:55:45.1191365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.34,2226.34,0
2022-04-19T03:55:52.0387275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.53,2226.53,0
2022-04-19T03:55:58.9486274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.91,2226.91,0
2022-04-19T03:56:05.8493276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.84,2226.84,0
2022-04-19T03:56:12.7399222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.06,2227.06,0
2022-04-19T03:56:19.6293744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.29,2227.29,0
2022-04-19T03:56:26.5395556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.48,2227.48,0
2022-04-19T03:56:33.4206207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.69,2227.69,0
2022-04-19T03:56:40.2904241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.67,2227.67,0
2022-04-19T03:56:47.1806264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.01,2228.01,0
2022-04-19T03:56:54.0510693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.22,2228.22,0
2022-04-19T03:57:00.9512835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.38,2228.38,0
2022-04-19T03:57:07.8614837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.55,2228.55,0
2022-04-19T03:57:14.7512096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.74,2228.74,0
2022-04-19T03:57:21.6520571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.18,2229.18,0
2022-04-19T03:57:28.6318889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.18,2229.18,0
2022-04-19T03:57:35.5519937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.37,2229.37,0
2022-04-19T03:57:42.4423580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.56,2229.56,0
2022-04-19T03:57:49.3130824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.85,2229.85,0
2022-04-19T03:57:56.2033359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.94,2229.94,0
2022-04-19T03:58:03.0829956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.31,2230.31,0
2022-04-19T03:58:09.9830346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.27,2230.27,0
2022-04-19T03:58:16.8730951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.51,2230.51,0
2022-04-19T03:58:23.7737316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.89,2230.89,0
2022-04-19T03:58:30.6738855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2231.07,2231.07,0
2022-04-19T03:58:37.5646707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2231.2,2231.2,0
2022-04-19T03:58:44.4540637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2231.26,2231.26,0
2022-04-19T03:58:51.3541987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2231.45,2231.45,0
2022-04-19T03:58:58.2545273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2231.8,2231.8,0
2022-04-19T03:59:05.1153001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2231.83,2231.83,0
2022-04-19T03:59:11.9853424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2231.83,2231.83,0
2022-04-19T03:59:18.8752587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.4,2232.4,0
2022-04-19T03:59:25.7456716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.02,2232.02,0
2022-04-19T03:59:32.6561909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.78,2232.78,0
2022-04-19T03:59:39.5358175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.38,2232.38,0
2022-04-19T03:59:46.4560631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.97,2232.97,0
2022-04-19T03:59:53.3263952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.78,2232.78,0
2022-04-19T04:00:00.2364345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.97,2232.97,0
2022-04-19T04:00:07.1067242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.16,2233.16,0
2022-04-19T04:00:13.9976579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.53,2233.53,0
2022-04-19T04:00:20.8875143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.35,2233.35,0
2022-04-19T04:00:27.7773769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.72,2233.72,0
2022-04-19T04:00:34.6483394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.72,2233.72,0
2022-04-19T04:00:41.5482807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.91,2233.91,0
2022-04-19T04:00:48.4284809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2234.1,2234.1,0
2022-04-19T04:00:55.3186436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2234.29,2234.29,0
2022-04-19T04:01:02.2493706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2234.29,2234.29,0
2022-04-19T04:01:09.1791577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2234.48,2234.48,0
2022-04-19T04:01:16.0789211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2234.64,2234.64,0
2022-04-19T04:01:22.9899734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2234.67,2234.67,0
2022-04-19T04:01:29.8795671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2234.65,2234.65,0
2022-04-19T04:01:36.7802056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2234.84,2234.84,0
2022-04-19T04:01:43.6703544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2234.99,2234.99,0
2022-04-19T04:01:50.5500796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.24,2235.24,0
2022-04-19T04:01:57.4409431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.43,2235.43,0
2022-04-19T04:02:04.3604029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.43,2235.43,0
2022-04-19T04:02:11.2508486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.77,2235.77,0
2022-04-19T04:02:18.1616602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.81,2235.81,0
2022-04-19T04:02:25.0716012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.81,2235.81,0
2022-04-19T04:02:32.0015490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.96,2235.96,0
2022-04-19T04:02:38.8820772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2236.18,2236.18,0
2022-04-19T04:02:45.7719018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2236.18,2236.18,0
2022-04-19T04:02:52.7318960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2236.75,2236.75,0
2022-04-19T04:02:59.6324096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2236.5,2236.5,0
2022-04-19T04:03:06.4973184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2236.75,2236.75,0
2022-04-19T04:03:13.3975535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.1,2237.1,0
2022-04-19T04:03:20.3981153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.1,2237.1,0
2022-04-19T04:03:27.3080825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.32,2237.32,0
2022-04-19T04:03:34.3188679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.4,2237.4,0
2022-04-19T04:03:41.2385755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.44,2237.44,0
2022-04-19T04:03:48.1087158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.7,2237.7,0
2022-04-19T04:03:54.9992323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.51,2237.51,0
2022-04-19T04:04:01.8792926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.89,2237.89,0
2022-04-19T04:04:08.7898940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.89,2237.89,0
2022-04-19T04:04:15.6898009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.07,2238.07,0
2022-04-19T04:04:22.6002131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.08,2238.08,0
2022-04-19T04:04:29.5300534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.27,2238.27,0
2022-04-19T04:04:36.4408704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.27,2238.27,0
2022-04-19T04:04:43.3208162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.64,2238.64,0
2022-04-19T04:04:50.2408249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.27,2238.27,0
2022-04-19T04:04:57.1515751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.64,2238.64,0
2022-04-19T04:05:04.0517268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.45,2238.45,0
2022-04-19T04:05:10.9321922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.64,2238.64,0
2022-04-19T04:05:17.8619145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.83,2238.83,0
2022-04-19T04:05:24.7222617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.64,2238.64,0
2022-04-19T04:05:31.6223882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.64,2238.64,0
2022-04-19T04:05:38.5323161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.83,2238.83,0
2022-04-19T04:05:45.4032132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.83,2238.83,0
2022-04-19T04:05:52.2935596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.95,2238.95,0
2022-04-19T04:05:59.2034935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.02,2239.02,0
2022-04-19T04:06:06.1034142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.83,2238.83,0
2022-04-19T04:06:12.9934182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.02,2239.02,0
2022-04-19T04:06:19.8835447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.02,2239.02,0
2022-04-19T04:06:26.8343326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.21,2239.21,0
2022-04-19T04:06:33.7445008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.4,2239.4,0
2022-04-19T04:06:40.6250019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.21,2239.21,0
2022-04-19T04:06:47.5451885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.78,2239.78,0
2022-04-19T04:06:54.4654312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.02,2239.02,0
2022-04-19T04:07:01.3452650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.78,2239.78,0
2022-04-19T04:07:08.2711807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.59,2239.59,0
2022-04-19T04:07:15.1758717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.92,2239.92,0
2022-04-19T04:07:22.0660634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.13,2240.13,0
2022-04-19T04:07:28.9657241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.97,2239.97,0
2022-04-19T04:07:35.8562665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.51,2240.51,0
2022-04-19T04:07:42.7665442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.54,2240.54,0
2022-04-19T04:07:49.6470013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.91,2240.91,0
2022-04-19T04:07:56.5668366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.91,2240.91,0
2022-04-19T04:08:03.4374007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.29,2241.29,0
2022-04-19T04:08:10.3071400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.29,2241.29,0
2022-04-19T04:08:17.1878944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.67,2241.67,0
2022-04-19T04:08:24.0575581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2242.05,2242.05,0
2022-04-19T04:08:30.9577965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.86,2241.86,0
2022-04-19T04:08:37.8186670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2242.43,2242.43,0
2022-04-19T04:08:44.6988446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2242.05,2242.05,0
2022-04-19T04:08:51.5984409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2242.62,2242.62,0
2022-04-19T04:08:58.4894952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2242.62,2242.62,0
2022-04-19T04:09:05.3788099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2242.62,2242.62,0
2022-04-19T04:09:12.2897552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.19,2243.19,0
2022-04-19T04:09:19.2094106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243,2243,0
2022-04-19T04:09:26.0895719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.56,2243.56,0
2022-04-19T04:09:32.9601098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.37,2243.37,0
2022-04-19T04:09:39.8504337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.37,2243.37,0
2022-04-19T04:09:46.7410863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.75,2243.75,0
2022-04-19T04:09:53.6311118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.75,2243.75,0
2022-04-19T04:10:00.5715304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.94,2243.94,0
2022-04-19T04:10:07.4415499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.12,2244.12,0
2022-04-19T04:10:14.3210924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.13,2244.13,0
2022-04-19T04:10:21.1912893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.51,2244.51,0
2022-04-19T04:10:28.0716208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.51,2244.51,0
2022-04-19T04:10:34.9824484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.7,2244.7,0
2022-04-19T04:10:41.8819417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.89,2244.89,0
2022-04-19T04:10:48.7825891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.89,2244.89,0
2022-04-19T04:10:55.6526230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2245.46,2245.46,0
2022-04-19T04:11:02.5426021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2245.08,2245.08,0
2022-04-19T04:11:09.4330418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2245.27,2245.27,0
2022-04-19T04:11:16.3534833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2245.46,2245.46,0
2022-04-19T04:11:23.2235488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2245.46,2245.46,0
2022-04-19T04:11:30.1334645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.02,2246.02,0
2022-04-19T04:11:37.0051060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2245.65,2245.65,0
2022-04-19T04:11:43.8943915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.02,2246.02,0
2022-04-19T04:11:50.7841409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.02,2246.02,0
2022-04-19T04:11:57.7048207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.02,2246.02,0
2022-04-19T04:12:04.5952174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.21,2246.21,0
2022-04-19T04:12:11.4950127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.21,2246.21,0
2022-04-19T04:12:18.4056763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.21,2246.21,0
2022-04-19T04:12:25.2961430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.59,2246.59,0
2022-04-19T04:12:32.1757778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.4,2246.4,0
2022-04-19T04:12:39.0564816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.78,2246.78,0
2022-04-19T04:12:45.9266145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.59,2246.59,0
2022-04-19T04:12:52.8164670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.78,2246.78,0
2022-04-19T04:12:59.7168900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.74,2246.74,0
2022-04-19T04:13:06.9574287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.97,2246.97,0
2022-04-19T04:13:13.8075967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.97,2246.97,0
2022-04-19T04:13:20.8176618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.16,2247.16,0
2022-04-19T04:13:27.7074457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.97,2246.97,0
2022-04-19T04:13:34.5875202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.16,2247.16,0
2022-04-19T04:13:41.4776107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.16,2247.16,0
2022-04-19T04:13:48.3679433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.54,2247.54,0
2022-04-19T04:13:55.2383326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.27,2247.27,0
2022-04-19T04:14:02.1383242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.73,2247.73,0
2022-04-19T04:14:09.0085447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.47,2247.47,0
2022-04-19T04:14:15.9188229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.73,2247.73,0
2022-04-19T04:14:22.8098835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.54,2247.54,0
2022-04-19T04:14:29.6895431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.9,2247.9,0
2022-04-19T04:14:36.5602127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.73,2247.73,0
2022-04-19T04:14:43.4497986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.25,2248.25,0
2022-04-19T04:14:50.3404240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.11,2248.11,0
2022-04-19T04:14:57.2509431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.48,2248.48,0
2022-04-19T04:15:04.1602529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.11,2248.11,0
2022-04-19T04:15:11.0608737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.48,2248.48,0
2022-04-19T04:15:17.9212845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.61,2248.61,0
2022-04-19T04:15:24.7764124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.67,2248.67,0
2022-04-19T04:15:31.6461748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.02,2249.02,0
2022-04-19T04:15:38.5467751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.05,2249.05,0
2022-04-19T04:15:45.4168866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.24,2249.24,0
2022-04-19T04:15:52.3069124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.43,2249.43,0
2022-04-19T04:15:59.1972889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.62,2249.62,0
2022-04-19T04:16:06.1081050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.62,2249.62,0
2022-04-19T04:16:13.0276991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.62,2249.62,0
2022-04-19T04:16:19.9380475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250,2250,0
2022-04-19T04:16:26.8080101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250,2250,0
2022-04-19T04:16:33.6986938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250,2250,0
2022-04-19T04:16:40.5983440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.19,2250.19,0
2022-04-19T04:16:47.4992221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.19,2250.19,0
2022-04-19T04:16:54.3990720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.57,2250.57,0
2022-04-19T04:17:01.2794077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.38,2250.38,0
2022-04-19T04:17:08.1591893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.53,2250.53,0
2022-04-19T04:17:15.0703722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.57,2250.57,0
2022-04-19T04:17:21.9802249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.67,2250.67,0
2022-04-19T04:17:28.8705329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.94,2250.94,0
2022-04-19T04:17:35.7408478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.76,2250.76,0
2022-04-19T04:17:42.6311028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.13,2251.13,0
2022-04-19T04:17:49.5649304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.94,2250.94,0
2022-04-19T04:17:56.4715954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.13,2251.13,0
2022-04-19T04:18:03.3617799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.12,2251.12,0
2022-04-19T04:18:10.2318725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.51,2251.51,0
2022-04-19T04:18:17.1022864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.32,2251.32,0
2022-04-19T04:18:23.9816146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.7,2251.7,0
2022-04-19T04:18:30.8519520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.46,2251.46,0
2022-04-19T04:18:37.7728401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.75,2251.75,0
2022-04-19T04:18:44.6532690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.69,2251.69,0
2022-04-19T04:18:51.5328880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.99,2251.99,0
2022-04-19T04:18:58.4029651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.08,2252.08,0
2022-04-19T04:19:05.2934557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.08,2252.08,0
2022-04-19T04:19:12.1934067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.27,2252.27,0
2022-04-19T04:19:19.0942400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.27,2252.27,0
2022-04-19T04:19:25.9640323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.27,2252.27,0
2022-04-19T04:19:32.8545923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.65,2252.65,0
2022-04-19T04:19:39.7440341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.2,2252.2,0
2022-04-19T04:19:46.6252509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.65,2252.65,0
2022-04-19T04:19:53.4951471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.59,2252.59,0
2022-04-19T04:20:00.3950865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.84,2252.84,0
2022-04-19T04:20:07.2650959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.84,2252.84,0
2022-04-19T04:20:14.1659842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.84,2252.84,0
2022-04-19T04:20:21.0761026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.03,2253.03,0
2022-04-19T04:20:27.9959124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.97,2252.97,0
2022-04-19T04:20:34.8764319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.4,2253.4,0
2022-04-19T04:20:41.7764172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.03,2253.03,0
2022-04-19T04:20:48.6472191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.71,2253.71,0
2022-04-19T04:20:55.5770687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.4,2253.4,0
2022-04-19T04:21:02.4776900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.97,2253.97,0
2022-04-19T04:21:09.3875760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.94,2253.94,0
2022-04-19T04:21:16.2977128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.35,2254.35,0
2022-04-19T04:21:23.2075583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.49,2254.49,0
2022-04-19T04:21:30.1077786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.35,2254.35,0
2022-04-19T04:21:36.9781474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.92,2254.92,0
2022-04-19T04:21:43.8486313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.73,2254.73,0
2022-04-19T04:21:50.7490771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.3,2255.3,0
2022-04-19T04:21:57.6188270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.3,2255.3,0
2022-04-19T04:22:04.5492848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.3,2255.3,0
2022-04-19T04:22:11.4189775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.79,2255.79,0
2022-04-19T04:22:18.3099532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.49,2255.49,0
2022-04-19T04:22:25.1797319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.86,2255.86,0
2022-04-19T04:22:32.0902456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2256.05,2256.05,0
2022-04-19T04:22:39.0907739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2256.02,2256.02,0
2022-04-19T04:22:46.1002387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2256.62,2256.62,0
2022-04-19T04:22:52.9804375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2256.43,2256.43,0
2022-04-19T04:22:59.9014211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2256.62,2256.62,0
2022-04-19T04:23:06.7513988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.19,2257.19,0
2022-04-19T04:23:13.6516668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2256.62,2256.62,0
2022-04-19T04:23:20.5412481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.57,2257.57,0
2022-04-19T04:23:27.4415764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.38,2257.38,0
2022-04-19T04:23:34.3324821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.74,2257.74,0
2022-04-19T04:23:41.2321315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.76,2257.76,0
2022-04-19T04:23:48.1124224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.76,2257.76,0
2022-04-19T04:23:55.0424541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.95,2257.95,0
2022-04-19T04:24:01.9624236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2258.14,2258.14,0
2022-04-19T04:24:08.8934381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2258.51,2258.51,0
2022-04-19T04:24:15.8136423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2258.7,2258.7,0
2022-04-19T04:24:22.7540181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2258.7,2258.7,0
2022-04-19T04:24:29.6733222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2258.89,2258.89,0
2022-04-19T04:24:36.5841381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2259,2259,0
2022-04-19T04:24:43.4644313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2259.27,2259.27,0
2022-04-19T04:24:50.3848230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2259.27,2259.27,0
2022-04-19T04:24:57.2750328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2259.46,2259.46,0
2022-04-19T04:25:04.1944802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2259.65,2259.65,0
2022-04-19T04:25:11.0747155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2259.65,2259.65,0
2022-04-19T04:25:18.0951532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2259.84,2259.84,0
2022-04-19T04:25:25.1158561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2260.22,2260.22,0
2022-04-19T04:25:31.9961658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2260.03,2260.03,0
2022-04-19T04:25:38.8762063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2260.6,2260.6,0
2022-04-19T04:25:45.7760094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2260.41,2260.41,0
2022-04-19T04:25:52.6861885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2260.77,2260.77,0
2022-04-19T04:25:59.5869455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2260.6,2260.6,0
2022-04-19T04:26:06.4771815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2260.97,2260.97,0
2022-04-19T04:26:13.3969479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2260.91,2260.91,0
2022-04-19T04:26:20.2873044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261.1,2261.1,0
2022-04-19T04:26:27.1975445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2260.97,2260.97,0
2022-04-19T04:26:34.0880745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261.35,2261.35,0
2022-04-19T04:26:40.9877247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261.51,2261.51,0
2022-04-19T04:26:47.8780368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261.54,2261.54,0
2022-04-19T04:26:54.7987265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261.54,2261.54,0
2022-04-19T04:27:01.6884530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261.73,2261.73,0
2022-04-19T04:27:08.5892963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261.73,2261.73,0
2022-04-19T04:27:15.4789566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261.73,2261.73,0
2022-04-19T04:27:22.3891286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261.92,2261.92,0
2022-04-19T04:27:29.2897450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261.92,2261.92,0
2022-04-19T04:27:36.1793591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261.92,2261.92,0
2022-04-19T04:27:43.0573698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261.92,2261.92,0
2022-04-19T04:27:49.9656216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2262.11,2262.11,0
2022-04-19T04:27:56.9052017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261.89,2261.89,0
2022-04-19T04:28:03.8054003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2262.23,2262.23,0
2022-04-19T04:28:10.6861041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261.92,2261.92,0
2022-04-19T04:28:17.6156475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2262.3,2262.3,0
2022-04-19T04:28:24.5264810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2262.3,2262.3,0
2022-04-19T04:28:31.4460673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2262.49,2262.49,0
2022-04-19T04:28:38.3563008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2262.47,2262.47,0
2022-04-19T04:28:45.2873537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2262.49,2262.49,0
2022-04-19T04:28:52.1967807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2262.3,2262.3,0
2022-04-19T04:28:59.0973135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2262.87,2262.87,0
2022-04-19T04:29:05.9771347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2262.68,2262.68,0
2022-04-19T04:29:13.0480212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2262.68,2262.68,0
2022-04-19T04:29:19.9683174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2262.87,2262.87,0
2022-04-19T04:29:26.9482380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2262.68,2262.68,0
2022-04-19T04:29:33.8384502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.04,2263.04,0
2022-04-19T04:29:40.7382493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2262.87,2262.87,0
2022-04-19T04:29:47.6392329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.06,2263.06,0
2022-04-19T04:29:54.5291364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.06,2263.06,0
2022-04-19T04:30:01.4295306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.06,2263.06,0
2022-04-19T04:30:08.3394656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.06,2263.06,0
2022-04-19T04:30:15.2695092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.43,2263.43,0
2022-04-19T04:30:22.2002400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.06,2263.06,0
2022-04-19T04:30:29.1005946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.24,2263.24,0
2022-04-19T04:30:36.0008297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2262.99,2262.99,0
2022-04-19T04:30:42.8904942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.17,2263.17,0
2022-04-19T04:30:49.8107216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.23,2263.23,0
2022-04-19T04:30:56.6914554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.43,2263.43,0
2022-04-19T04:31:03.6214469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.23,2263.23,0
2022-04-19T04:31:10.5216607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.43,2263.43,0
2022-04-19T04:31:17.4014456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.41,2263.41,0
2022-04-19T04:31:24.2917839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.55,2263.55,0
2022-04-19T04:31:31.1722834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.79,2263.79,0
2022-04-19T04:31:38.0323698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.62,2263.62,0
2022-04-19T04:31:44.9425656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.81,2263.81,0
2022-04-19T04:31:51.8330301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2264,2264,0
2022-04-19T04:31:58.7127687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2264.19,2264.19,0
2022-04-19T04:32:05.6131907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2264.19,2264.19,0
2022-04-19T04:32:12.5135387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2264.35,2264.35,0
2022-04-19T04:32:19.3842824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2264.57,2264.57,0
2022-04-19T04:32:26.2544735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2264.57,2264.57,0
2022-04-19T04:32:33.1537966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2264.76,2264.76,0
2022-04-19T04:32:40.0749284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2264.75,2264.75,0
2022-04-19T04:32:46.9847670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2264.95,2264.95,0
2022-04-19T04:32:53.8847420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.14,2265.14,0
2022-04-19T04:33:00.7750474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2264.95,2264.95,0
2022-04-19T04:33:07.6549922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.14,2265.14,0
2022-04-19T04:33:14.5357541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.48,2265.48,0
2022-04-19T04:33:21.4256413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.33,2265.33,0
2022-04-19T04:33:28.2958197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.89,2265.89,0
2022-04-19T04:33:35.1757592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.52,2265.52,0
2022-04-19T04:33:42.0664288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.7,2265.7,0
2022-04-19T04:33:48.9467360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.72,2265.72,0
2022-04-19T04:33:55.8164514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2266.05,2266.05,0
2022-04-19T04:34:02.7291357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.89,2265.89,0
2022-04-19T04:34:09.6377976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2266.24,2266.24,0
2022-04-19T04:34:16.5473974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2266.27,2266.27,0
2022-04-19T04:34:23.4273046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2266.46,2266.46,0
2022-04-19T04:34:30.3279457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2266.46,2266.46,0
2022-04-19T04:34:37.2380397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2266.65,2266.65,0
2022-04-19T04:34:44.1579182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2266.45,2266.45,0
2022-04-19T04:34:51.0590859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2266.8,2266.8,0
2022-04-19T04:34:57.9292370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2266.76,2266.76,0
2022-04-19T04:35:04.8088642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267.03,2267.03,0
2022-04-19T04:35:11.6889309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267,2267,0
2022-04-19T04:35:18.5695671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267.19,2267.19,0
2022-04-19T04:35:25.4399953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267.2,2267.2,0
2022-04-19T04:35:32.3195479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267.41,2267.41,0
2022-04-19T04:35:39.2106687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267.41,2267.41,0
2022-04-19T04:35:46.0903057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267.66,2267.66,0
2022-04-19T04:35:52.9909988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267.79,2267.79,0
2022-04-19T04:35:59.9011763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.16,2268.16,0
2022-04-19T04:36:06.8009471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.15,2268.15,0
2022-04-19T04:36:13.7009866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.54,2268.54,0
2022-04-19T04:36:20.6112578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.35,2268.35,0
2022-04-19T04:36:27.5218353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.92,2268.92,0
2022-04-19T04:36:34.4418612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.54,2268.54,0
2022-04-19T04:36:41.3526735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.92,2268.92,0
2022-04-19T04:36:48.2624538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.73,2268.73,0
2022-04-19T04:36:55.1824303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2269.49,2269.49,0
2022-04-19T04:37:02.1324354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2269.28,2269.28,0
2022-04-19T04:37:09.0433751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2269.46,2269.46,0
2022-04-19T04:37:15.9733889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2269.48,2269.48,0
2022-04-19T04:37:22.8434377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2269.49,2269.49,0
2022-04-19T04:37:29.7633007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2269.68,2269.68,0
2022-04-19T04:37:36.6444178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2269.68,2269.68,0
2022-04-19T04:37:43.5440327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2269.87,2269.87,0
2022-04-19T04:37:50.4447828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2269.87,2269.87,0
2022-04-19T04:37:57.3649657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.02,2270.02,0
2022-04-19T04:38:04.2653193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.06,2270.06,0
2022-04-19T04:38:11.1847424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.25,2270.25,0
2022-04-19T04:38:18.0850381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.25,2270.25,0
2022-04-19T04:38:25.0356339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.25,2270.25,0
2022-04-19T04:38:31.9057809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.44,2270.44,0
2022-04-19T04:38:38.8258664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.44,2270.44,0
2022-04-19T04:38:45.7060613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.62,2270.62,0
2022-04-19T04:38:52.6067208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.62,2270.62,0
2022-04-19T04:38:59.5062362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2271,2271,0
2022-04-19T04:39:06.4268285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2271,2271,0
2022-04-19T04:39:13.2967483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.98,2270.98,0
2022-04-19T04:39:20.1767938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2271.38,2271.38,0
2022-04-19T04:39:27.0578025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.81,2270.81,0
2022-04-19T04:39:33.9676921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2271.52,2271.52,0
2022-04-19T04:39:40.8674461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2271.19,2271.19,0
2022-04-19T04:39:47.7881945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2271.57,2271.57,0
2022-04-19T04:39:54.6786838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2271.57,2271.57,0
2022-04-19T04:40:01.5485789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2271.5,2271.5,0
2022-04-19T04:40:08.4039513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2271.76,2271.76,0
2022-04-19T04:40:15.3038212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2271.57,2271.57,0
2022-04-19T04:40:22.1844520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.14,2272.14,0
2022-04-19T04:40:29.0748650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2271.66,2271.66,0
2022-04-19T04:40:35.9746655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.14,2272.14,0
2022-04-19T04:40:42.8750340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.14,2272.14,0
2022-04-19T04:40:49.7546459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.16,2272.16,0
2022-04-19T04:40:56.6448126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.33,2272.33,0
2022-04-19T04:41:03.5150240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.26,2272.26,0
2022-04-19T04:41:10.4259002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.43,2272.43,0
2022-04-19T04:41:17.2954820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.52,2272.52,0
2022-04-19T04:41:24.1862253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.51,2272.51,0
2022-04-19T04:41:31.0763792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.02,2273.02,0
2022-04-19T04:41:37.9664037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.71,2272.71,0
2022-04-19T04:41:44.8666400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.21,2273.21,0
2022-04-19T04:41:51.7469796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.89,2272.89,0
2022-04-19T04:41:58.6472345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.27,2273.27,0
2022-04-19T04:42:05.5574632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.9,2272.9,0
2022-04-19T04:42:12.4381936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.5,2273.5,0
2022-04-19T04:42:19.3679699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.08,2273.08,0
2022-04-19T04:42:26.3979929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.46,2273.46,0
2022-04-19T04:42:33.2984036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.27,2273.27,0
2022-04-19T04:42:40.2687777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.83,2273.83,0
2022-04-19T04:42:47.1683523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.58,2273.58,0
2022-04-19T04:42:54.0787197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.84,2273.84,0
2022-04-19T04:43:00.9792507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.84,2273.84,0
2022-04-19T04:43:07.8597614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2274.03,2274.03,0
2022-04-19T04:43:14.7699343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2274.03,2274.03,0
2022-04-19T04:43:21.6495103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2274.39,2274.39,0
2022-04-19T04:43:28.5406343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2274.58,2274.58,0
2022-04-19T04:43:35.4104520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2274.41,2274.41,0
2022-04-19T04:43:42.2902677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2274.79,2274.79,0
2022-04-19T04:43:49.1904690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2274.78,2274.78,0
2022-04-19T04:43:56.0705769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2274.79,2274.79,0
2022-04-19T04:44:02.9909897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2275.13,2275.13,0
2022-04-19T04:44:09.9019665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2275.17,2275.17,0
2022-04-19T04:44:16.7721018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2274.98,2274.98,0
2022-04-19T04:44:23.6820988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2275.54,2275.54,0
2022-04-19T04:44:30.5426099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2275.17,2275.17,0
2022-04-19T04:44:37.4427092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2275.66,2275.66,0
2022-04-19T04:44:44.3529954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2275.36,2275.36,0
2022-04-19T04:44:51.2528140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2275.71,2275.71,0
2022-04-19T04:44:58.1425854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2275.73,2275.73,0
2022-04-19T04:45:05.0437045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2275.82,2275.82,0
2022-04-19T04:45:11.9236041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2276.11,2276.11,0
2022-04-19T04:45:18.8039485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2276.3,2276.3,0
2022-04-19T04:45:25.7041763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2276.11,2276.11,0
2022-04-19T04:45:32.5942596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2276.49,2276.49,0
2022-04-19T04:45:39.5541099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2276.29,2276.29,0
2022-04-19T04:45:46.4941762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2276.86,2276.86,0
2022-04-19T04:45:53.3943867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2276.68,2276.68,0
2022-04-19T04:46:00.2946556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2277.01,2277.01,0
2022-04-19T04:46:07.1651225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2277.06,2277.06,0
2022-04-19T04:46:14.0558366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2277.25,2277.25,0
2022-04-19T04:46:20.9259149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2277.63,2277.63,0
2022-04-19T04:46:27.8060752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2277.94,2277.94,0
2022-04-19T04:46:34.6664838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2278.38,2278.38,0
2022-04-19T04:46:41.5658793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2278.76,2278.76,0
2022-04-19T04:46:48.4566547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2278.95,2278.95,0
2022-04-19T04:46:55.3367958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2279.46,2279.46,0
2022-04-19T04:47:02.2166343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2279.71,2279.71,0
2022-04-19T04:47:09.1170458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2280.09,2280.09,0
2022-04-19T04:47:16.0003601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2280.4,2280.4,0
2022-04-19T04:47:22.9175573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2281.03,2281.03,0
2022-04-19T04:47:29.8281702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2281,2281,0
2022-04-19T04:47:36.7179333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2281.6,2281.6,0
2022-04-19T04:47:43.6183001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2281.6,2281.6,0
2022-04-19T04:47:50.5281884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2282.17,2282.17,0
2022-04-19T04:47:57.3991546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2282.74,2282.74,0
2022-04-19T04:48:04.2893663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2282.55,2282.55,0
2022-04-19T04:48:11.1892970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2283.3,2283.3,0
2022-04-19T04:48:18.0789404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2283.24,2283.24,0
2022-04-19T04:48:24.9696198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.06,2284.06,0
2022-04-19T04:48:31.8998643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.06,2284.06,0
2022-04-19T04:48:38.7701261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.58,2284.58,0
2022-04-19T04:48:45.6404805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.81,2284.81,0
2022-04-19T04:48:52.5304396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2285.3,2285.3,0
2022-04-19T04:48:59.4210830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2285.36,2285.36,0
2022-04-19T04:49:06.3008924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2286.14,2286.14,0
2022-04-19T04:49:13.2013775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2285.95,2285.95,0
2022-04-19T04:49:20.1409866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2286.9,2286.9,0
2022-04-19T04:49:27.0317721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2286.9,2286.9,0
2022-04-19T04:49:33.9113947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.47,2287.47,0
2022-04-19T04:49:40.7920320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.66,2287.66,0
2022-04-19T04:49:47.6823591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288.03,2288.03,0
2022-04-19T04:49:54.5628559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288.22,2288.22,0
2022-04-19T04:50:01.4623083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288.79,2288.79,0
2022-04-19T04:50:08.3429618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288.97,2288.97,0
2022-04-19T04:50:15.2230613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.55,2289.55,0
2022-04-19T04:50:22.1531027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.74,2289.74,0
2022-04-19T04:50:29.0638838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.1,2290.1,0
2022-04-19T04:50:35.9442457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.67,2290.67,0
2022-04-19T04:50:42.8535988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.86,2290.86,0
2022-04-19T04:50:49.7742995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2291.44,2291.44,0
2022-04-19T04:50:56.6343564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2291.44,2291.44,0
2022-04-19T04:51:03.5247322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.15,2292.15,0
2022-04-19T04:51:10.4149922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.39,2292.39,0
2022-04-19T04:51:17.3055914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.95,2292.95,0
2022-04-19T04:51:24.1958836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.14,2293.14,0
2022-04-19T04:51:31.0700677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.5,2293.5,0
2022-04-19T04:51:37.9658386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2294.09,2294.09,0
2022-04-19T04:51:44.8859643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2294.09,2294.09,0
2022-04-19T04:51:51.7567796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2295.04,2295.04,0
2022-04-19T04:51:58.6662459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2295.04,2295.04,0
2022-04-19T04:52:05.5571935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2295.6,2295.6,0
2022-04-19T04:52:12.4372462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2295.79,2295.79,0
2022-04-19T04:52:19.3148104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2296.29,2296.29,0
2022-04-19T04:52:26.1827190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2296.93,2296.93,0
2022-04-19T04:52:33.0521776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2297.31,2297.31,0
2022-04-19T04:52:39.9728250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2297.69,2297.69,0
2022-04-19T04:52:46.8634496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2298.25,2298.25,0
2022-04-19T04:52:53.7528530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2298.39,2298.39,0
2022-04-19T04:53:00.6632344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2299.2,2299.2,0
2022-04-19T04:53:07.6032212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2299.56,2299.56,0
2022-04-19T04:53:14.4840040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2299.96,2299.96,0
2022-04-19T04:53:21.3738649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2300.71,2300.71,0
2022-04-19T04:53:28.2346508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2300.9,2300.9,0
2022-04-19T04:53:35.1342828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2301.63,2301.63,0
2022-04-19T04:53:42.0249585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2301.81,2301.81,0
2022-04-19T04:53:48.9247194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2302.61,2302.61,0
2022-04-19T04:53:55.8254362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2302.79,2302.79,0
2022-04-19T04:54:02.7394843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.36,2303.36,0
2022-04-19T04:54:09.6454401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.74,2303.74,0
2022-04-19T04:54:16.5558309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2304.5,2304.5,0
2022-04-19T04:54:23.4461924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2304.88,2304.88,0
2022-04-19T04:54:30.3465471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.44,2305.44,0
2022-04-19T04:54:37.2468833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.81,2305.81,0
2022-04-19T04:54:44.1269309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2306.39,2306.39,0
2022-04-19T04:54:51.0173467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2306.9,2306.9,0
2022-04-19T04:54:57.9174682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2307.34,2307.34,0
2022-04-19T04:55:04.7969754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2307.71,2307.71,0
2022-04-19T04:55:11.6976903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2308.47,2308.47,0
2022-04-19T04:55:18.6081827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2308.59,2308.59,0
2022-04-19T04:55:25.5076238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2309.42,2309.42,0
2022-04-19T04:55:32.3785009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2309.98,2309.98,0
2022-04-19T04:55:39.2683751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2310.36,2310.36,0
2022-04-19T04:55:46.1390895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2310.93,2310.93,0
2022-04-19T04:55:53.0191594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2311.31,2311.31,0
2022-04-19T04:55:59.9088031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2312.07,2312.07,0
2022-04-19T04:56:06.8989468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2312.26,2312.26,0
2022-04-19T04:56:13.7793472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2313.01,2313.01,0
2022-04-19T04:56:20.7898851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2313.58,2313.58,0
2022-04-19T04:56:27.6602738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2313.96,2313.96,0
2022-04-19T04:56:34.5501583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.34,2314.34,0
2022-04-19T04:56:41.4404707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.27,2315.27,0
2022-04-19T04:56:48.3203852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.28,2315.28,0
2022-04-19T04:56:55.1913436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.42,2316.42,0
2022-04-19T04:57:02.1111905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.23,2316.23,0
2022-04-19T04:57:08.9911687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2317.37,2317.37,0
2022-04-19T04:57:15.8815047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2317.28,2317.28,0
2022-04-19T04:57:22.7623087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2318.31,2318.31,0
2022-04-19T04:57:29.6621287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2318.44,2318.44,0
2022-04-19T04:57:36.5918119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2319.07,2319.07,0
2022-04-19T04:57:43.5020397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2319.64,2319.64,0
2022-04-19T04:57:50.3930055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2319.64,2319.64,0
2022-04-19T04:57:57.3824437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2320.58,2320.58,0
2022-04-19T04:58:04.2433333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2320.58,2320.58,0
2022-04-19T04:58:11.1332672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2321.34,2321.34,0
2022-04-19T04:58:18.0234530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2321.91,2321.91,0
2022-04-19T04:58:24.9639723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2321.91,2321.91,0
2022-04-19T04:58:31.8636595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2322.66,2322.66,0
2022-04-19T04:58:38.8143802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2322.85,2322.85,0
2022-04-19T04:58:45.7049030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2323.42,2323.42,0
2022-04-19T04:58:52.5948913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2323.78,2323.78,0
2022-04-19T04:58:59.4748147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2324.3,2324.3,0
2022-04-19T04:59:06.3850123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2324.37,2324.37,0
2022-04-19T04:59:13.2848699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2325.3,2325.3,0
2022-04-19T04:59:20.1760744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2325.31,2325.31,0
2022-04-19T04:59:27.2054373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2326.07,2326.07,0
2022-04-19T04:59:34.1959804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2326.26,2326.26,0
2022-04-19T04:59:41.1465848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2326.82,2326.82,0
2022-04-19T04:59:48.0567586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2327.21,2327.21,0
2022-04-19T04:59:54.9369525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2327.58,2327.58,0
2022-04-19T05:00:01.8369254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2328.34,2328.34,0
2022-04-19T05:00:08.7275363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2328.34,2328.34,0
2022-04-19T05:00:15.6569487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2328.91,2328.91,0
2022-04-19T05:00:22.5374200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2329.48,2329.48,0
2022-04-19T05:00:29.4375433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2329.67,2329.67,0
2022-04-19T05:00:36.3378109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2330.23,2330.23,0
2022-04-19T05:00:43.2184576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2330.61,2330.61,0
2022-04-19T05:00:50.1382854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2330.99,2330.99,0
2022-04-19T05:00:57.0588371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2331.71,2331.71,0
2022-04-19T05:01:03.9885413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2332.13,2332.13,0
2022-04-19T05:01:11.0090459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2332.32,2332.32,0
2022-04-19T05:01:17.9092037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2333.07,2333.07,0
2022-04-19T05:01:24.9000504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2332.88,2332.88,0
2022-04-19T05:01:31.7601514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2334.01,2334.01,0
2022-04-19T05:01:38.6601094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2334.02,2334.02,0
2022-04-19T05:01:45.5505116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2334.78,2334.78,0
2022-04-19T05:01:52.4505872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2335.15,2335.15,0
2022-04-19T05:01:59.3505806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2335.53,2335.53,0
2022-04-19T05:02:06.2611019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2336.05,2336.05,0
2022-04-19T05:02:13.1709239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2336.27,2336.27,0
2022-04-19T05:02:20.1013942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2337.05,2337.05,0
2022-04-19T05:02:27.0013583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2337.24,2337.24,0
2022-04-19T05:02:33.9117620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2337.8,2337.8,0
2022-04-19T05:02:40.8117085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2338.18,2338.18,0
2022-04-19T05:02:47.6922058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2338.56,2338.56,0
2022-04-19T05:02:54.5826819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2338.94,2338.94,0
2022-04-19T05:03:01.4830162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2339.51,2339.51,0
2022-04-19T05:03:08.3831412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2339.88,2339.88,0
2022-04-19T05:03:15.2728079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2340.58,2340.58,0
2022-04-19T05:03:22.1529401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2340.83,2340.83,0
2022-04-19T05:03:29.0635322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2341.21,2341.21,0
2022-04-19T05:03:35.9739178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2341.78,2341.78,0
2022-04-19T05:03:42.8657441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2342.16,2342.16,0
2022-04-19T05:03:49.7542162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2342.34,2342.34,0
2022-04-19T05:03:56.6649139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2343.29,2343.29,0
2022-04-19T05:04:03.5642736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2343.29,2343.29,0
2022-04-19T05:04:10.5146838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2344.24,2344.24,0
2022-04-19T05:04:17.4255449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2344.17,2344.17,0
2022-04-19T05:04:24.3453505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2344.8,2344.8,0
2022-04-19T05:04:31.2454351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2345.3,2345.3,0
2022-04-19T05:04:38.1234727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2345.71,2345.71,0
2022-04-19T05:04:45.0111724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2346.51,2346.51,0
2022-04-19T05:04:51.9211714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2346.65,2346.65,0
2022-04-19T05:04:58.7914217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2347.81,2347.81,0
2022-04-19T05:05:05.7014293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2348.02,2348.02,0
2022-04-19T05:05:12.6216920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2348.79,2348.79,0
2022-04-19T05:05:19.5217194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2349.52,2349.52,0
2022-04-19T05:05:26.3821513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2350.1,2350.1,0
2022-04-19T05:05:33.2728260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.05,2351.05,0
2022-04-19T05:05:40.1731312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2351.81,2351.81,0
2022-04-19T05:05:47.0728772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2352.34,2352.34,0
2022-04-19T05:05:53.9634536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2353.22,2353.22,0
2022-04-19T05:06:00.8732104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2353.89,2353.89,0
2022-04-19T05:06:07.7533399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2354.19,2354.19,0
2022-04-19T05:06:14.6643291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2355.59,2355.59,0
2022-04-19T05:06:22.0845355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2355.59,2355.59,0
2022-04-19T05:06:28.9945164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2356.89,2356.89,0
2022-04-19T05:06:36.0243371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2357.29,2357.29,0
2022-04-19T05:06:42.9452121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2357.86,2357.86,0
2022-04-19T05:06:49.8554535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2358.43,2358.43,0
2022-04-19T05:06:56.7551860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2359.38,2359.38,0
2022-04-19T05:07:03.6250426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2359.27,2359.27,0
2022-04-19T05:07:10.4858481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2360.25,2360.25,0
2022-04-19T05:07:17.3562731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2360.89,2360.89,0
2022-04-19T05:07:24.2464698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2361.46,2361.46,0
2022-04-19T05:07:31.1864319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2361.98,2361.98,0
2022-04-19T05:07:38.0764914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2362.49,2362.49,0
2022-04-19T05:07:44.9664945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2363.16,2363.16,0
2022-04-19T05:07:51.8574224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2363.35,2363.35,0
2022-04-19T05:07:58.7572923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2363.92,2363.92,0
2022-04-19T05:08:05.6668885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2364.49,2364.49,0
2022-04-19T05:08:12.5578111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2365.05,2365.05,0
2022-04-19T05:08:19.4580852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2365.62,2365.62,0
2022-04-19T05:08:26.3983069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2366.19,2366.19,0
2022-04-19T05:08:33.3079758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2366.57,2366.57,0
2022-04-19T05:08:40.1983799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2367.32,2367.32,0
2022-04-19T05:08:47.1283756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2367.89,2367.89,0
2022-04-19T05:08:54.3393589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2368.46,2368.46,0
2022-04-19T05:09:01.2595492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2368.84,2368.84,0
2022-04-19T05:09:08.1494069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2369.52,2369.52,0
2022-04-19T05:09:15.1091161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2369.78,2369.78,0
2022-04-19T05:09:22.0402789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2370.73,2370.73,0
2022-04-19T05:09:28.9603597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2371.11,2371.11,0
2022-04-19T05:09:35.8499847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2371.68,2371.68,0
2022-04-19T05:09:42.7600546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2372.24,2372.24,0
2022-04-19T05:09:49.6206200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2372.43,2372.43,0
2022-04-19T05:09:56.4905020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2373.18,2373.18,0
2022-04-19T05:10:03.3811885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2373.73,2373.73,0
2022-04-19T05:10:10.2918322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2373.76,2373.76,0
2022-04-19T05:10:17.1815678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2374.81,2374.81,0
2022-04-19T05:10:24.0621658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2375.08,2375.08,0
2022-04-19T05:10:30.9519758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2375.65,2375.65,0
2022-04-19T05:10:37.8818804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2375.99,2375.99,0
2022-04-19T05:10:44.7826440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2376.21,2376.21,0
2022-04-19T05:10:51.6831232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2377.09,2377.09,0
2022-04-19T05:10:58.5733236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2376.97,2376.97,0
2022-04-19T05:11:05.4627444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2377.92,2377.92,0
2022-04-19T05:11:12.4834832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2377.92,2377.92,0
2022-04-19T05:11:19.6334396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2378.87,2378.87,0
2022-04-19T05:11:26.5134829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2378.87,2378.87,0
2022-04-19T05:11:33.5241115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2379.43,2379.43,0
2022-04-19T05:11:40.3939955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2379.62,2379.62,0
2022-04-19T05:11:47.2741332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2380.16,2380.16,0
2022-04-19T05:11:54.1641985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2380.31,2380.31,0
2022-04-19T05:12:01.0452831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2381.13,2381.13,0
2022-04-19T05:12:07.9550171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2381.14,2381.14,0
2022-04-19T05:12:14.8658335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2381.71,2381.71,0
2022-04-19T05:12:21.7360390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2382.01,2382.01,0
2022-04-19T05:12:28.6053888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2382.23,2382.23,0
2022-04-19T05:12:35.4659446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2382.84,2382.84,0
2022-04-19T05:12:42.3561066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2383.22,2383.22,0
2022-04-19T05:12:49.2466840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2383.22,2383.22,0
2022-04-19T05:12:56.1562888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2383.78,2383.78,0
2022-04-19T05:13:03.0570474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2383.98,2383.98,0
2022-04-19T05:13:10.0066915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2384.51,2384.51,0
2022-04-19T05:13:16.8872416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2384.61,2384.61,0
2022-04-19T05:13:23.8174706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2385.22,2385.22,0
2022-04-19T05:13:30.6976809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2385.09,2385.09,0
2022-04-19T05:13:37.6384427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2385.85,2385.85,0
2022-04-19T05:13:44.5085488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2385.87,2385.87,0
2022-04-19T05:13:51.3881550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.25,2386.25,0
2022-04-19T05:13:58.2682921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.44,2386.44,0
2022-04-19T05:14:05.1488684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2386.93,2386.93,0
2022-04-19T05:14:12.0590988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2387,2387,0
2022-04-19T05:14:18.9491078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2387.38,2387.38,0
2022-04-19T05:14:25.8695678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2387.84,2387.84,0
2022-04-19T05:14:32.7498633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2387.75,2387.75,0
2022-04-19T05:14:39.6402625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2388.33,2388.33,0
2022-04-19T05:14:46.5504303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2388.52,2388.52,0
2022-04-19T05:14:53.4902353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.01,2389.01,0
2022-04-19T05:15:00.4301398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.46,2389.46,0
2022-04-19T05:15:07.4110792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.42,2389.42,0
2022-04-19T05:15:14.3014196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2390.01,2390.01,0
2022-04-19T05:15:21.1714846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.57,2389.57,0
2022-04-19T05:15:28.0616471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2390.59,2390.59,0
2022-04-19T05:15:34.9619362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2390.38,2390.38,0
2022-04-19T05:15:41.8518770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2390.93,2390.93,0
2022-04-19T05:15:48.7424532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2391.13,2391.13,0
2022-04-19T05:15:55.6528554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2391.26,2391.26,0
2022-04-19T05:16:02.5226004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2391.7,2391.7,0
2022-04-19T05:16:09.4228397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2391.86,2391.86,0
2022-04-19T05:16:16.3531297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2392.11,2392.11,0
2022-04-19T05:16:23.2537760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2392.68,2392.68,0
2022-04-19T05:16:30.1134916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2392.49,2392.49,0
2022-04-19T05:16:37.0137209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2393.03,2393.03,0
2022-04-19T05:16:43.8844473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2393.23,2393.23,0
2022-04-19T05:16:50.7837519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2393.18,2393.18,0
2022-04-19T05:16:57.6863835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2394.16,2394.16,0
2022-04-19T05:17:04.5696053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2393.77,2393.77,0
2022-04-19T05:17:11.4499778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2394.38,2394.38,0
2022-04-19T05:17:18.3404161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2394.57,2394.57,0
2022-04-19T05:17:25.2398003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2394.69,2394.69,0
2022-04-19T05:17:32.1399522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2395.14,2395.14,0
2022-04-19T05:17:39.0003535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2394.95,2394.95,0
2022-04-19T05:17:45.8906923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2395.9,2395.9,0
2022-04-19T05:17:52.7615050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2395.73,2395.73,0
2022-04-19T05:17:59.6811219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2396.24,2396.24,0
2022-04-19T05:18:06.6112993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2396.65,2396.65,0
2022-04-19T05:18:13.5317406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2396.47,2396.47,0
2022-04-19T05:18:20.4114873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2397.03,2397.03,0
2022-04-19T05:18:27.3326773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2396.96,2396.96,0
2022-04-19T05:18:34.2123330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2397.56,2397.56,0
2022-04-19T05:18:41.1424631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2397.6,2397.6,0
2022-04-19T05:18:48.0326932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2397.92,2397.92,0
2022-04-19T05:18:54.9634588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2398.23,2398.23,0
2022-04-19T05:19:01.8434725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2398.55,2398.55,0
2022-04-19T05:19:08.7437431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2398.74,2398.74,0
2022-04-19T05:19:15.6338130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2399.49,2399.49,0
2022-04-19T05:19:22.5035998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2399.05,2399.05,0
2022-04-19T05:19:29.3837136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2399.68,2399.68,0
2022-04-19T05:19:36.2745655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2400.06,2400.06,0
2022-04-19T05:19:43.1650632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2400.39,2400.39,0
2022-04-19T05:19:50.0750668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2400.82,2400.82,0
2022-04-19T05:19:56.9452753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2400.97,2400.97,0
2022-04-19T05:20:03.8450318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2401.33,2401.33,0
2022-04-19T05:20:10.7352936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2401.58,2401.58,0
2022-04-19T05:20:17.6359157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2401.76,2401.76,0
2022-04-19T05:20:24.5055008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2402.52,2402.52,0
2022-04-19T05:20:31.4365129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2402.33,2402.33,0
2022-04-19T05:20:38.3065197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2403.09,2403.09,0
2022-04-19T05:20:45.1864377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2403.28,2403.28,0
2022-04-19T05:20:52.0663533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2403.73,2403.73,0
2022-04-19T05:20:58.9568894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2404.04,2404.04,0
2022-04-19T05:21:05.8273705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2404.41,2404.41,0
2022-04-19T05:21:12.7075898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2404.58,2404.58,0
2022-04-19T05:21:19.6172273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2404.98,2404.98,0
2022-04-19T05:21:26.5383078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2405.17,2405.17,0
2022-04-19T05:21:33.4177623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2405.93,2405.93,0
2022-04-19T05:21:40.2887455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2405.91,2405.91,0
2022-04-19T05:21:47.3987485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2406.47,2406.47,0
2022-04-19T05:21:54.2888120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2406.68,2406.68,0
2022-04-19T05:22:01.2791473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2407.23,2407.23,0
2022-04-19T05:22:08.1691163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2407.74,2407.74,0
2022-04-19T05:22:15.0491264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2408.2,2408.2,0
2022-04-19T05:22:21.9898367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2408.58,2408.58,0
2022-04-19T05:22:28.8798268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2408.77,2408.77,0
2022-04-19T05:22:35.7697672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2409.14,2409.14,0
2022-04-19T05:22:42.6604243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2409.33,2409.33,0
2022-04-19T05:22:49.6004548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2409.99,2409.99,0
2022-04-19T05:22:56.4909060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2410.28,2410.28,0
2022-04-19T05:23:03.3705584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2410.81,2410.81,0
2022-04-19T05:23:10.2407607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2411.14,2411.14,0
2022-04-19T05:23:17.1216795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2411.42,2411.42,0
2022-04-19T05:23:24.0219390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2411.79,2411.79,0
2022-04-19T05:23:30.9023866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2412.36,2412.36,0
2022-04-19T05:23:37.7824119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2412.51,2412.51,0
2022-04-19T05:23:44.6823999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2412.93,2412.93,0
2022-04-19T05:23:51.5926265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2413.5,2413.5,0
2022-04-19T05:23:58.4826618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2413.69,2413.69,0
2022-04-19T05:24:05.3825297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2414.06,2414.06,0
2022-04-19T05:24:12.2729992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2414.63,2414.63,0
2022-04-19T05:24:19.1533838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2414.82,2414.82,0
2022-04-19T05:24:26.0338739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2415.2,2415.2,0
2022-04-19T05:24:32.8840883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2415.77,2415.77,0
2022-04-19T05:24:39.7646191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2415.9,2415.9,0
2022-04-19T05:24:46.6641093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2416.15,2416.15,0
2022-04-19T05:24:53.5643643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2416.71,2416.71,0
2022-04-19T05:25:00.4650217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2416.9,2416.9,0
2022-04-19T05:25:07.3746295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2417.47,2417.47,0
2022-04-19T05:25:14.2357027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2417.66,2417.66,0
2022-04-19T05:25:21.1149986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2418.19,2418.19,0
2022-04-19T05:25:28.1960707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2418.42,2418.42,0
2022-04-19T05:25:35.0958460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2418.98,2418.98,0
2022-04-19T05:25:42.0859206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2419.55,2419.55,0
2022-04-19T05:25:48.9860506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2419.74,2419.74,0
2022-04-19T05:25:55.8863130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2420.5,2420.5,0
2022-04-19T05:26:02.7969059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2420.5,2420.5,0
2022-04-19T05:26:09.6567050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2421.26,2421.26,0
2022-04-19T05:26:16.5476154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2421.82,2421.82,0
2022-04-19T05:26:23.4169080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2422.01,2422.01,0
2022-04-19T05:26:30.2874256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2422.77,2422.77,0
2022-04-19T05:26:37.1578389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2423.15,2423.15,0
2022-04-19T05:26:44.0279441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2423.9,2423.9,0
2022-04-19T05:26:50.9084305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2424.28,2424.28,0
2022-04-19T05:26:57.7882251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2425.04,2425.04,0
2022-04-19T05:27:04.6785858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2425.42,2425.42,0
2022-04-19T05:27:11.6987738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2426.36,2426.36,0
2022-04-19T05:27:18.8296701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2426.55,2426.55,0
2022-04-19T05:27:25.7293056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2427.5,2427.5,0
2022-04-19T05:27:32.7298635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2427.69,2427.69,0
2022-04-19T05:27:39.6197348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2427.88,2427.88,0
2022-04-19T05:27:46.4798880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2428.64,2428.64,0
2022-04-19T05:27:53.3899997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2428.64,2428.64,0
2022-04-19T05:28:00.2603295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2429.2,2429.2,0
2022-04-19T05:28:07.1310604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2429.58,2429.58,0
2022-04-19T05:28:14.0605188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2429.58,2429.58,0
2022-04-19T05:28:20.9611533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2430.15,2430.15,0
2022-04-19T05:28:27.8510788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2430.15,2430.15,0
2022-04-19T05:28:34.7513796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2430.72,2430.72,0
2022-04-19T05:28:41.6317805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2430.53,2430.53,0
2022-04-19T05:28:48.5322153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2430.91,2430.91,0
2022-04-19T05:28:55.4223064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2430.72,2430.72,0
2022-04-19T05:29:02.3729596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2431.28,2431.28,0
2022-04-19T05:29:09.2924597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2431.28,2431.28,0
2022-04-19T05:29:16.2167240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2431.47,2431.47,0
2022-04-19T05:29:23.1376868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2431.66,2431.66,0
2022-04-19T05:29:30.0780024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2431.47,2431.47,0
2022-04-19T05:29:36.9687441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2432.23,2432.23,0
2022-04-19T05:29:43.8289026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2431.85,2431.85,0
2022-04-19T05:29:50.7094253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2432.42,2432.42,0
2022-04-19T05:29:57.5897392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2432.04,2432.04,0
2022-04-19T05:30:04.4594192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2432.61,2432.61,0
2022-04-19T05:30:11.3497256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2432.61,2432.61,0
2022-04-19T05:30:18.2298526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2432.61,2432.61,0
2022-04-19T05:30:25.1503355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2432.99,2432.99,0
2022-04-19T05:30:32.0305534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2432.8,2432.8,0
2022-04-19T05:30:38.9009942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2433.37,2433.37,0
2022-04-19T05:30:45.7906535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2433.18,2433.18,0
2022-04-19T05:30:52.6908404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2433.56,2433.56,0
2022-04-19T05:30:59.5712235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2433.56,2433.56,0
2022-04-19T05:31:06.4718158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2434.12,2434.12,0
2022-04-19T05:31:13.3615977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2434.12,2434.12,0
2022-04-19T05:31:20.2815676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2434.5,2434.5,0
2022-04-19T05:31:27.1717809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2434.31,2434.31,0
2022-04-19T05:31:34.0825316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2434.69,2434.69,0
2022-04-19T05:31:40.9424178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2435.07,2435.07,0
2022-04-19T05:31:47.8427813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2435.07,2435.07,0
2022-04-19T05:31:54.7333956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2435.45,2435.45,0
2022-04-19T05:32:01.6334006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2435.64,2435.64,0
2022-04-19T05:32:08.5331221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2435.83,2435.83,0
2022-04-19T05:32:15.4539513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2436.2,2436.2,0
2022-04-19T05:32:22.3336679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2436.2,2436.2,0
2022-04-19T05:32:29.2737720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2436.77,2436.77,0
2022-04-19T05:32:36.1640512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2437.15,2437.15,0
2022-04-19T05:32:43.0850065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2436.96,2436.96,0
2022-04-19T05:32:49.9646018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2437.53,2437.53,0
2022-04-19T05:32:56.8452496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2437.53,2437.53,0
2022-04-19T05:33:03.7251792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2438.1,2438.1,0
2022-04-19T05:33:10.6254834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2438.29,2438.29,0
2022-04-19T05:33:17.5352121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2438.66,2438.66,0
2022-04-19T05:33:24.4259655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2438.85,2438.85,0
2022-04-19T05:33:31.3462219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2438.85,2438.85,0
2022-04-19T05:33:38.2464216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2439.42,2439.42,0
2022-04-19T05:33:45.1267222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2439.8,2439.8,0
2022-04-19T05:33:52.0266494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2439.99,2439.99,0
2022-04-19T05:33:58.9069314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2440.37,2440.37,0
2022-04-19T05:34:05.7972630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2440.37,2440.37,0
2022-04-19T05:34:12.6977603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2440.94,2440.94,0
2022-04-19T05:34:19.5678616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2441.13,2441.13,0
2022-04-19T05:34:26.4475350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2441.5,2441.5,0
2022-04-19T05:34:33.3282108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2441.69,2441.69,0
2022-04-19T05:34:40.2181716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2442.26,2442.26,0
2022-04-19T05:34:47.0986773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2442.45,2442.45,0
2022-04-19T05:34:53.9788814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2442.83,2442.83,0
2022-04-19T05:35:00.8994678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2443.21,2443.21,0
2022-04-19T05:35:07.7992522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2443.59,2443.59,0
2022-04-19T05:35:14.7098230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2443.77,2443.77,0
2022-04-19T05:35:21.5792594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2444.15,2444.15,0
2022-04-19T05:35:28.4799065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2444.72,2444.72,0
2022-04-19T05:35:35.3500122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2444.91,2444.91,0
2022-04-19T05:35:42.2404845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2445.1,2445.1,0
2022-04-19T05:35:49.1105127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2445.86,2445.86,0
2022-04-19T05:35:55.9911859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2445.86,2445.86,0
2022-04-19T05:36:02.8605293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2446.8,2446.8,0
2022-04-19T05:36:09.7410282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2446.61,2446.61,0
2022-04-19T05:36:16.6309054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2447.18,2447.18,0
2022-04-19T05:36:23.5112335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2447.37,2447.37,0
2022-04-19T05:36:30.3917203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2447.56,2447.56,0
2022-04-19T05:36:37.3224953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2448.13,2448.13,0
2022-04-19T05:36:44.1825076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2448.69,2448.69,0
2022-04-19T05:36:51.0629317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2448.82,2448.82,0
2022-04-19T05:36:57.9530283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2449.45,2449.45,0
2022-04-19T05:37:04.8533109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2449.64,2449.64,0
2022-04-19T05:37:11.7536329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2450.4,2450.4,0
2022-04-19T05:37:18.6435015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2450.78,2450.78,0
2022-04-19T05:37:25.5732470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2450.97,2450.97,0
2022-04-19T05:37:32.4739089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2452.1,2452.1,0
2022-04-19T05:37:39.3535477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2451.72,2451.72,0
2022-04-19T05:37:46.2344000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2453.05,2453.05,0
2022-04-19T05:37:53.1142360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2453.05,2453.05,0
2022-04-19T05:37:59.9946656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2453.8,2453.8,0
2022-04-19T05:38:06.8752320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2454.37,2454.37,0
2022-04-19T05:38:13.7854017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2454.88,2454.88,0
2022-04-19T05:38:20.6558139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2456.04,2456.04,0
2022-04-19T05:38:27.5454657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2456.45,2456.45,0
2022-04-19T05:38:34.6362500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2457.59,2457.59,0
2022-04-19T05:38:41.6761169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2458.91,2458.91,0
2022-04-19T05:38:48.5658683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2459.86,2459.86,0
2022-04-19T05:38:55.4661278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2461.52,2461.52,0
2022-04-19T05:39:02.3271314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2462.89,2462.89,0
2022-04-19T05:39:09.1968961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2464.39,2464.39,0
2022-04-19T05:39:16.0675980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2466.48,2466.48,0
2022-04-19T05:39:22.9677565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2467.81,2467.81,0
2022-04-19T05:39:29.8678270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2470.08,2470.08,0
2022-04-19T05:39:36.7775728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2472.16,2472.16,0
2022-04-19T05:39:43.6678972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2474.05,2474.05,0
2022-04-19T05:39:50.5485795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2476.7,2476.7,0
2022-04-19T05:39:57.4412909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2478.78,2478.78,0
2022-04-19T05:40:04.3690988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2481.24,2481.24,0
2022-04-19T05:40:11.2692145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2483.85,2483.85,0
2022-04-19T05:40:18.1491973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2485.97,2485.97,0
2022-04-19T05:40:25.0495601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2488.43,2488.43,0
2022-04-19T05:40:31.9398914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2491.27,2491.27,0
2022-04-19T05:40:38.8101089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2492.98,2492.98,0
2022-04-19T05:40:45.7302649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2495.77,2495.77,0
2022-04-19T05:40:52.6198110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2497.9,2497.9,0
2022-04-19T05:40:59.5308286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2500.17,2500.17,0
2022-04-19T05:41:06.4101659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2502.44,2502.44,0
2022-04-19T05:41:13.3007574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2504.9,2504.9,0
2022-04-19T05:41:20.1708940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2506.98,2506.98,0
2022-04-19T05:41:27.0517923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2509.06,2509.06,0
2022-04-19T05:41:33.9115885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2511.43,2511.43,0
2022-04-19T05:41:40.7862377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2513.6,2513.6,0
2022-04-19T05:41:47.6572562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2515.78,2515.78,0
2022-04-19T05:41:54.5376105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2517.89,2517.89,0
2022-04-19T05:42:01.3970628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2520.06,2520.06,0
2022-04-19T05:42:08.3080777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2522.12,2522.12,0
2022-04-19T05:42:15.2077386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2524.58,2524.58,0
2022-04-19T05:42:22.1080158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2526.47,2526.47,0
2022-04-19T05:42:28.9785846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2529.06,2529.06,0
2022-04-19T05:42:35.8784131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2531.58,2531.58,0
2022-04-19T05:42:42.7685723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2534.04,2534.04,0
2022-04-19T05:42:49.6686014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2537.07,2537.07,0
2022-04-19T05:42:56.5889518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2539.72,2539.72,0
2022-04-19T05:43:03.4690615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2542.74,2542.74,0
2022-04-19T05:43:10.3598172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2545.77,2545.77,0
2022-04-19T05:43:17.2400281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2549.37,2549.37,0
2022-04-19T05:43:24.1602711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2552.77,2552.77,0
2022-04-19T05:43:31.0504407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2556.56,2556.56,0
2022-04-19T05:43:37.9236548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2559.96,2559.96,0
2022-04-19T05:43:44.7909062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2563.94,2563.94,0
2022-04-19T05:43:51.6607851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2567.72,2567.72,0
2022-04-19T05:43:58.6013397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2571.7,2571.7,0
2022-04-19T05:44:05.4910299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2575.67,2575.67,0
2022-04-19T05:44:12.3813742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2579.08,2579.08,0
2022-04-19T05:44:19.2613210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2582.67,2582.67,0
2022-04-19T05:44:26.1422976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2585.7,2585.7,0
2022-04-19T05:44:33.0322533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2588.54,2588.54,0
2022-04-19T05:44:39.8922976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2591.19,2591.19,0
2022-04-19T05:44:46.7726258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2592.7,2592.7,0
2022-04-19T05:44:53.6331272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.46,2593.46,0
2022-04-19T05:45:00.4933375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2594.03,2594.03,0
2022-04-19T05:45:07.4236693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2595.15,2595.15,0
2022-04-19T05:45:14.3034155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2595.35,2595.35,0
2022-04-19T05:45:21.2032869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2595.92,2595.92,0
2022-04-19T05:45:28.0838613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2596.49,2596.49,0
2022-04-19T05:45:34.9741591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598,2598,0
2022-04-19T05:45:41.8748792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2598.76,2598.76,0
2022-04-19T05:45:48.7345042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2599.89,2599.89,0
2022-04-19T05:45:55.6046496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2600.84,2600.84,0
2022-04-19T05:46:02.5049180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2602.35,2602.35,0
2022-04-19T05:46:09.3848851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2603.68,2603.68,0
2022-04-19T05:46:16.2754276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.38,2605.38,0
2022-04-19T05:46:23.1653020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.65,2607.65,0
2022-04-19T05:46:30.0564325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.54,2609.54,0
2022-04-19T05:46:36.9262671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.24,2611.24,0
2022-04-19T05:46:43.8664890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.9,2613.9,0
2022-04-19T05:46:50.7561315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.17,2616.17,0
2022-04-19T05:46:57.6473298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.62,2618.62,0
2022-04-19T05:47:04.5574481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2621.28,2621.28,0
2022-04-19T05:47:11.4675241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.93,2623.93,0
2022-04-19T05:47:18.3577913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2626.95,2626.95,0
2022-04-19T05:47:25.2278775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2629.41,2629.41,0
2022-04-19T05:47:32.1274409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2632.82,2632.82,0
2022-04-19T05:47:38.9981813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2635.66,2635.66,0
2022-04-19T05:47:45.8884323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2639.44,2639.44,0
2022-04-19T05:47:52.7582620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2642.66,2642.66,0
2022-04-19T05:47:59.6289337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2647.01,2647.01,0
2022-04-19T05:48:06.5195234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2651.18,2651.18,0
2022-04-19T05:48:13.3792138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2656.1,2656.1,0
2022-04-19T05:48:20.2491847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2660.83,2660.83,0
2022-04-19T05:48:27.1395916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2666.5,2666.5,0
2022-04-19T05:48:34.0196697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2672.18,2672.18,0
2022-04-19T05:48:40.8933909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2677.1,2677.1,0
2022-04-19T05:48:47.7607705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2682.59,2682.59,0
2022-04-19T05:48:54.6206259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2687.89,2687.89,0
2022-04-19T05:49:01.4905944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2694.13,2694.13,0
2022-04-19T05:49:08.3708686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2694.13,2694.13,0
2022-04-19T05:49:15.3011329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2705.3,2705.3,0
2022-04-19T05:49:22.1810776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2705.3,2705.3,0
2022-04-19T05:49:29.0620763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2716.65,2716.65,0
2022-04-19T05:49:35.9315086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2726.3,2726.3,0
2022-04-19T05:49:42.8124764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2728.38,2728.38,0
2022-04-19T05:49:49.6819578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2730.28,2730.28,0
2022-04-19T05:49:56.5927364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2730.28,2730.28,0
2022-04-19T05:50:03.5225050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2734.44,2734.44,0
2022-04-19T05:50:10.4032553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2734.44,2734.44,0
2022-04-19T05:50:18.1730878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2734.44,2734.44,0
2022-04-19T05:50:25.0730703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2734.44,2734.44,0
2022-04-19T05:50:32.0638424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2767.53,2767.53,0
2022-04-19T05:50:38.9538977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2765.66,2765.66,0
2022-04-19T05:50:45.8239396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2773.13,2773.13,0
2022-04-19T05:50:52.7142472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2773.42,2773.42,0
2022-04-19T05:50:59.5945556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2773.99,2773.99,0
2022-04-19T05:51:06.4850123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2775.12,2775.12,0
2022-04-19T05:51:13.3746793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2779.48,2779.48,0
2022-04-19T05:51:20.2756674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2772.1,2772.1,0
2022-04-19T05:51:27.1450417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2775.31,2775.31,0
2022-04-19T05:51:34.0253834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2768.31,2768.31,0
2022-04-19T05:51:40.9057792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2766.61,2766.61,0
2022-04-19T05:51:47.7864036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2765.66,2765.66,0
2022-04-19T05:51:54.6559209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2768.12,2768.12,0
2022-04-19T05:52:01.5368133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2770.96,2770.96,0
2022-04-19T05:52:08.4171799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2773.99,2773.99,0
2022-04-19T05:52:15.3366552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2776.45,2776.45,0
2022-04-19T05:52:22.1968574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2778.72,2778.72,0
2022-04-19T05:52:29.0672232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2781.56,2781.56,0
2022-04-19T05:52:35.9280337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2785.34,2785.34,0
2022-04-19T05:52:42.8181484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2785.91,2785.91,0
2022-04-19T05:52:49.6877913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2786.86,2786.86,0
2022-04-19T05:52:56.5984223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2788.18,2788.18,0
2022-04-19T05:53:03.4990409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2790.26,2790.26,0
2022-04-19T05:53:10.4190513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2791.97,2791.97,0
2022-04-19T05:53:17.3091367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2794.62,2794.62,0
2022-04-19T05:53:24.1888604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2796.7,2796.7,0
2022-04-19T05:53:31.0590266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2799.54,2799.54,0
2022-04-19T05:53:37.9591575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2802.94,2802.94,0
2022-04-19T05:53:44.8603586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2806.16,2806.16,0
2022-04-19T05:53:51.7398089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2809.19,2809.19,0
2022-04-19T05:53:58.6056562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2811.65,2811.65,0
2022-04-19T05:54:05.4959264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2814.48,2814.48,0
2022-04-19T05:54:12.4060475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2816.19,2816.19,0
2022-04-19T05:54:19.3062201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2818.27,2818.27,0
2022-04-19T05:54:26.1856885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2819.97,2819.97,0
2022-04-19T05:54:33.0664100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2822.43,2822.43,0
2022-04-19T05:54:39.9269151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2825.08,2825.08,0
2022-04-19T05:54:46.8071361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2827.54,2827.54,0
2022-04-19T05:54:53.7572747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2831.71,2831.71,0
2022-04-19T05:55:02.2070690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2834.73,2834.73,0
2022-04-19T05:55:09.0878443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2837.76,2837.76,0
2022-04-19T05:55:16.0878266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2840.22,2840.22,0
2022-04-19T05:55:22.9676849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2843.63,2843.63,0
2022-04-19T05:55:29.8678768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2846.84,2846.84,0
2022-04-19T05:55:36.7488419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2850.06,2850.06,0
2022-04-19T05:55:43.6289123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2853.09,2853.09,0
2022-04-19T05:55:50.5286862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2857.25,2857.25,0
2022-04-19T05:55:58.4687000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2859.14,2859.14,0
2022-04-19T05:56:05.3593007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2861.41,2861.41,0
2022-04-19T05:56:12.3500205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2864.06,2864.06,0
2022-04-19T05:56:19.2095651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2865.39,2865.39,0
2022-04-19T05:56:26.0899055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2867.28,2867.28,0
2022-04-19T05:56:32.9904528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2867.85,2867.85,0
2022-04-19T05:56:39.8608664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2868.98,2868.98,0
2022-04-19T05:56:46.7309849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2869.73,2869.73,0
2022-04-19T05:56:53.6112595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2868.98,2868.98,0
2022-04-19T05:57:00.5815126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2868.98,2868.98,0
2022-04-19T05:57:07.5008838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2868.61,2868.61,0
2022-04-19T05:57:14.3718930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2868.42,2868.42,0
2022-04-19T05:57:21.2520590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2868.42,2868.42,0
2022-04-19T05:57:28.1415140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2868.61,2868.61,0
2022-04-19T05:57:35.0419190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2867.85,2867.85,0
2022-04-19T05:57:41.9020180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2867.09,2867.09,0
2022-04-19T05:57:48.8026446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2866.71,2866.71,0
2022-04-19T05:57:55.7328178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2866.52,2866.52,0
2022-04-19T05:58:02.6334472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2865.39,2865.39,0
2022-04-19T05:58:09.5236859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2865.01,2865.01,0
2022-04-19T05:58:16.4139703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2864.25,2864.25,0
2022-04-19T05:58:23.2834950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2864.82,2864.82,0
2022-04-19T05:58:30.1736351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2865.01,2865.01,0
2022-04-19T05:58:37.0540862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2865.96,2865.96,0
2022-04-19T05:58:43.9246838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2867.47,2867.47,0
2022-04-19T05:58:50.8150167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2868.79,2868.79,0
2022-04-19T05:58:57.7550985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2870.88,2870.88,0
2022-04-19T05:59:04.6953696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2872.2,2872.2,0
2022-04-19T05:59:11.5947929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2874.66,2874.66,0
2022-04-19T05:59:18.4557314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2876.74,2876.74,0
2022-04-19T05:59:25.3355147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2879.58,2879.58,0
2022-04-19T05:59:32.1958890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2883.18,2883.18,0
2022-04-19T05:59:39.0865613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2887.15,2887.15,0
2022-04-19T05:59:45.9866724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2890.75,2890.75,0
2022-04-19T05:59:52.8969349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2893.77,2893.77,0
2022-04-19T05:59:59.7771568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2897.18,2897.18,0
2022-04-19T06:00:06.6674303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2900.21,2900.21,0
2022-04-19T06:00:13.5472125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2904.18,2904.18,0
2022-04-19T06:00:20.7776244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2908.35,2908.35,0
2022-04-19T06:00:27.6378239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2912.89,2912.89,0
2022-04-19T06:00:34.6782212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.37,2918.37,0
2022-04-19T06:00:41.5484449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2923.29,2923.29,0
2022-04-19T06:00:48.4679729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2928.21,2928.21,0
2022-04-19T06:00:55.3681902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2933.51,2933.51,0
2022-04-19T06:01:02.2787745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2938.24,2938.24,0
2022-04-19T06:01:09.1785981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2943.54,2943.54,0
2022-04-19T06:01:16.0988376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.46,2948.46,0
2022-04-19T06:01:23.0096335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2951.68,2951.68,0
2022-04-19T06:01:29.8695330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2955.46,2955.46,0
2022-04-19T06:01:36.7297481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2959.63,2959.63,0
2022-04-19T06:01:43.6103184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2963.22,2963.22,0
2022-04-19T06:01:50.4805694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2966.82,2966.82,0
2022-04-19T06:01:57.3702171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2970.79,2970.79,0
2022-04-19T06:02:04.2407549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2974.77,2974.77,0
2022-04-19T06:02:11.1305943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2979.12,2979.12,0
2022-04-19T06:02:18.0408439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2983.47,2983.47,0
2022-04-19T06:02:24.9313918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2987.26,2987.26,0
2022-04-19T06:02:31.8414301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2991.23,2991.23,0
2022-04-19T06:02:38.7223520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2995.01,2995.01,0
2022-04-19T06:02:45.5924868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2998.23,2998.23,0
2022-04-19T06:02:52.4723424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3001.26,3001.26,0
2022-04-19T06:02:59.3328381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3006.75,3006.75,0
2022-04-19T06:03:06.2531787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3008.26,3008.26,0
2022-04-19T06:03:13.1332970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3008.07,3008.07,0
2022-04-19T06:03:20.0328233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3007.13,3007.13,0
2022-04-19T06:03:26.9337620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3006.37,3006.37,0
2022-04-19T06:03:33.8039203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3005.99,3005.99,0
2022-04-19T06:03:40.6742575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3005.99,3005.99,0
2022-04-19T06:03:47.5744369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3006.37,3006.37,0
2022-04-19T06:03:54.4446709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3005.42,3005.42,0
2022-04-19T06:04:01.3345614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3005.04,3005.04,0
2022-04-19T06:04:08.2151844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3004.67,3004.67,0
2022-04-19T06:04:15.0950788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3004.85,3004.85,0
2022-04-19T06:04:21.9655779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3005.42,3005.42,0
2022-04-19T06:04:28.8658458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3006.18,3006.18,0
2022-04-19T06:04:35.7559281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3007.31,3007.31,0
2022-04-19T06:04:42.6260772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3009.21,3009.21,0
2022-04-19T06:04:49.4958164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3011.29,3011.29,0
2022-04-19T06:04:56.3666660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3013.75,3013.75,0
2022-04-19T06:05:03.2362452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.78,3016.78,0
2022-04-19T06:05:10.1169342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3020.18,3020.18,0
2022-04-19T06:05:17.0268293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3023.97,3023.97,0
2022-04-19T06:05:23.9173342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3029.83,3029.83,0
2022-04-19T06:05:30.7872408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3029.83,3029.83,0
2022-04-19T06:05:37.6777895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3029.83,3029.83,0
2022-04-19T06:05:44.5575855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3044.22,3044.22,0
2022-04-19T06:05:51.4380720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3044.22,3044.22,0
2022-04-19T06:05:58.3078125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3062.76,3062.76,0
2022-04-19T06:06:05.2183285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3062.76,3062.76,0
2022-04-19T06:06:12.1060255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3059.16,3059.16,0
2022-04-19T06:06:18.9935475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3057.65,3057.65,0
2022-04-19T06:06:25.8739181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3055.76,3055.76,0
2022-04-19T06:06:32.7945534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3054.06,3054.06,0
2022-04-19T06:06:39.6750187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3052.73,3052.73,0
2022-04-19T06:06:46.5650185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3051.41,3051.41,0
2022-04-19T06:06:53.4645918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3049.89,3049.89,0
2022-04-19T06:07:00.3850200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3048,3048,0
2022-04-19T06:07:07.2949355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3046.11,3046.11,0
2022-04-19T06:07:14.1758732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3044.4,3044.4,0
2022-04-19T06:07:21.0463520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3043.27,3043.27,0
2022-04-19T06:07:27.9459589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3042.32,3042.32,0
2022-04-19T06:07:34.8259611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3041.19,3041.19,0
2022-04-19T06:07:41.8665147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3040.24,3040.24,0
2022-04-19T06:07:48.7365807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3039.11,3039.11,0
2022-04-19T06:07:55.7465155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3038.54,3038.54,0
2022-04-19T06:08:02.6373150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3037.21,3037.21,0
2022-04-19T06:08:09.5371993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3036.65,3036.65,0
2022-04-19T06:08:16.4172130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3035.7,3035.7,0
2022-04-19T06:08:23.3083362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3034.94,3034.94,0
2022-04-19T06:08:30.2278791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3033.43,3033.43,0
2022-04-19T06:08:37.1784172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3032.86,3032.86,0
2022-04-19T06:08:44.0583737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3032.1,3032.1,0
2022-04-19T06:08:50.9683928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3031.73,3031.73,0
2022-04-19T06:08:57.8485807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3031.16,3031.16,0
2022-04-19T06:09:04.7594465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3030.78,3030.78,0
2022-04-19T06:09:11.6590843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3030.59,3030.59,0
2022-04-19T06:09:18.5592696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3030.02,3030.02,0
2022-04-19T06:09:25.4298282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3029.83,3029.83,0
2022-04-19T06:09:32.3100577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3029.46,3029.46,0
2022-04-19T06:09:39.2202413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3029.27,3029.27,0
2022-04-19T06:09:46.1206307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3029.27,3029.27,0
2022-04-19T06:09:53.0008131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3029.27,3029.27,0
2022-04-19T06:09:59.8712536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3029.08,3029.08,0
2022-04-19T06:10:06.7312899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3030.02,3030.02,0
2022-04-19T06:10:13.6018141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3030.28,3030.28,0
2022-04-19T06:10:20.5113682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3030.02,3030.02,0
2022-04-19T06:10:27.4121135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3029.64,3029.64,0
2022-04-19T06:10:34.2921917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3029.64,3029.64,0
2022-04-19T06:10:41.1720866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3029.46,3029.46,0
2022-04-19T06:10:48.0624428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3030.02,3030.02,0
2022-04-19T06:10:54.9428314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3029.73,3029.73,0
2022-04-19T06:11:01.8231182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3029.08,3029.08,0
2022-04-19T06:11:08.7135297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3027,3027,0
2022-04-19T06:11:15.5834337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3025.86,3025.86,0
2022-04-19T06:11:22.4734125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3025.67,3025.67,0
2022-04-19T06:11:29.3633856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3026.62,3026.62,0
2022-04-19T06:11:36.2639811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3026.43,3026.43,0
2022-04-19T06:11:43.1539436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3027.18,3027.18,0
2022-04-19T06:11:50.0840643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3023.59,3023.59,0
2022-04-19T06:11:56.9946442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3022.45,3022.45,0
2022-04-19T06:12:03.8952992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3021.13,3021.13,0
2022-04-19T06:12:10.7856187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3020.37,3020.37,0
2022-04-19T06:12:17.6949751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.99,3019.99,0
2022-04-19T06:12:24.5551833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.43,3019.43,0
2022-04-19T06:12:31.4354178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.43,3019.43,0
2022-04-19T06:12:38.3057914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.43,3019.43,0
2022-04-19T06:12:45.1761879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3020.37,3020.37,0
2022-04-19T06:12:52.0761307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3020.94,3020.94,0
2022-04-19T06:12:58.9666960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3021.32,3021.32,0
2022-04-19T06:13:05.8772780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3022.64,3022.64,0
2022-04-19T06:13:12.7667729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3023.4,3023.4,0
2022-04-19T06:13:19.6573460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3024.53,3024.53,0
2022-04-19T06:13:26.5773110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3025.1,3025.1,0
2022-04-19T06:13:33.4872826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3026.43,3026.43,0
2022-04-19T06:13:40.3683567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3028.32,3028.32,0
2022-04-19T06:13:47.2387023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3029.64,3029.64,0
2022-04-19T06:13:54.1581922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3031.54,3031.54,0
2022-04-19T06:14:01.0181563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3033.81,3033.81,0
2022-04-19T06:14:07.9093524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3036.27,3036.27,0
2022-04-19T06:14:14.7593734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3038.92,3038.92,0
2022-04-19T06:14:21.6196683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3039.3,3039.3,0
2022-04-19T06:14:28.4699104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3044.59,3044.59,0
2022-04-19T06:14:35.3499782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3047.43,3047.43,0
2022-04-19T06:14:42.1997151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3051.03,3051.03,0
2022-04-19T06:14:49.0803174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3054.81,3054.81,0
2022-04-19T06:14:55.9802712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3054.81,3054.81,0
2022-04-19T06:15:02.8602290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3054.81,3054.81,0
2022-04-19T06:15:09.7409441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3054.81,3054.81,0
2022-04-19T06:15:16.6212920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.41,-5.41,0
2022-04-19T06:15:23.4811795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3175.15,3175.15,0
2022-04-19T06:15:30.3714411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3176.49,3176.49,0
2022-04-19T06:15:37.2714426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3176.49,3176.49,0
2022-04-19T06:15:44.1717970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3186.52,3186.52,0
2022-04-19T06:15:51.0419657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3189.74,3189.74,0
2022-04-19T06:15:57.9126467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3188.41,3188.41,0
2022-04-19T06:16:04.7824042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3185.76,3185.76,0
2022-04-19T06:16:11.6732902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3185.76,3185.76,0
2022-04-19T06:16:18.5331138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3199.2,3199.2,0
2022-04-19T06:16:25.4034586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3202.98,3202.98,0
2022-04-19T06:16:32.2834510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3208.85,3208.85,0
2022-04-19T06:16:39.1541080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3208.47,3208.47,0
2022-04-19T06:16:46.0136848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3210.55,3210.55,0
2022-04-19T06:16:52.9144789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3212.26,3212.26,0
2022-04-19T06:16:59.7640821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3213.39,3213.39,0
2022-04-19T06:17:06.6544350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3215.09,3215.09,0
2022-04-19T06:17:13.5145363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3216.61,3216.61,0
2022-04-19T06:17:20.4153125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3218.5,3218.5,0
2022-04-19T06:17:27.2948569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3220.01,3220.01,0
2022-04-19T06:17:34.1852256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.47,3222.47,0
2022-04-19T06:17:41.0460705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3224.56,3224.56,0
2022-04-19T06:17:47.8963919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3226.45,3226.45,0
2022-04-19T06:17:54.7957132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.91,3228.91,0
2022-04-19T06:18:01.7066562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.91,3228.91,0
2022-04-19T06:18:08.5565843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3234.59,3234.59,0
2022-04-19T06:18:15.4463600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3238.18,3238.18,0
2022-04-19T06:18:22.2968479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.99,3237.99,0
2022-04-19T06:18:29.1573043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3237.23,3237.23,0
2022-04-19T06:18:36.0024795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3235.53,3235.53,0
2022-04-19T06:18:42.8722166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3234.59,3234.59,0
2022-04-19T06:18:49.7633099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.45,3233.45,0
2022-04-19T06:18:56.6428426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.69,3232.69,0
2022-04-19T06:19:03.5034240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.19,3232.19,0
2022-04-19T06:19:10.3736165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3231.74,3231.74,0
2022-04-19T06:19:17.2538619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.76,3230.76,0
2022-04-19T06:19:24.1239260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.02,3230.02,0
2022-04-19T06:19:31.0236567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3229.24,3229.24,0
2022-04-19T06:19:37.9247923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3227.39,3227.39,0
2022-04-19T06:19:44.7848860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3224.56,3224.56,0
2022-04-19T06:19:51.6644222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3221.34,3221.34,0
2022-04-19T06:19:58.5146223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3217.74,3217.74,0
2022-04-19T06:20:05.3849825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3211.69,3211.69,0
2022-04-19T06:20:12.2649906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3207.15,3207.15,0
2022-04-19T06:20:19.1360726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3204.88,3204.88,0
2022-04-19T06:20:25.9958571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3202.04,3202.04,0
2022-04-19T06:20:32.8757679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3209.61,3209.61,0
2022-04-19T06:20:39.7260685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3209.8,3209.8,0
2022-04-19T06:20:46.5770062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3208.09,3208.09,0
2022-04-19T06:20:53.4670728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3210.54,3210.54,0
2022-04-19T06:21:00.3269311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3210.93,3210.93,0
2022-04-19T06:21:07.1869767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3206.2,3206.2,0
2022-04-19T06:21:14.0569301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3215.09,3215.09,0
2022-04-19T06:21:20.9277821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3215.47,3215.47,0
2022-04-19T06:21:27.8081100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3213.96,3213.96,0
2022-04-19T06:21:34.6780888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3218.5,3218.5,0
2022-04-19T06:21:41.5382482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3218.5,3218.5,0
2022-04-19T06:21:48.5482596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3216.42,3216.42,0
2022-04-19T06:21:55.3987475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3216.42,3216.42,0
2022-04-19T06:22:02.4086523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3216.42,3216.42,0
2022-04-19T06:22:09.2791591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3216.42,3216.42,0
2022-04-19T06:22:16.1290309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.95,-5.95,0
2022-04-19T06:22:22.9792351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3070.72,3070.72,0
2022-04-19T06:22:29.8303556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3033.62,3033.62,0
2022-04-19T06:22:36.6903838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3033.62,3033.62,0
2022-04-19T06:22:43.5600850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3029.27,3029.27,0
2022-04-19T06:22:50.4109588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3026.05,3026.05,0
2022-04-19T06:22:57.2703974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3026.05,3026.05,0
2022-04-19T06:23:04.1407665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3026.05,3026.05,0
2022-04-19T06:23:11.0009011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3026.05,3026.05,0
2022-04-19T06:23:17.8816271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2994.07,2994.07,0
2022-04-19T06:23:24.7412412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.58,2988.58,0
2022-04-19T06:23:31.6017652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.58,2988.58,0
2022-04-19T06:23:38.5020317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.58,2988.58,0
2022-04-19T06:23:45.3723684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.58,2988.58,0
2022-04-19T06:23:52.2323970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.6,2949.6,0
2022-04-19T06:23:59.0928933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2949.6,2949.6,0
2022-04-19T06:24:05.9326852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2944.3,2944.3,0
2022-04-19T06:24:12.8531353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2944.3,2944.3,0
2022-04-19T06:24:19.7033847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2944.3,2944.3,0
2022-04-19T06:24:26.6135050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2936.92,2936.92,0
2022-04-19T06:24:33.4634339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2936.92,2936.92,0
2022-04-19T06:24:40.3242271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.46,2948.46,0
2022-04-19T06:24:47.1938462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2948.46,2948.46,0
2022-04-19T06:24:54.0545840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2939,2939,0
2022-04-19T06:25:00.9443400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2939,2939,0
2022-04-19T06:25:07.7850405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2939,2939,0
2022-04-19T06:25:14.6254327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2930.49,2930.49,0
2022-04-19T06:25:21.5055461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2930.49,2930.49,0
2022-04-19T06:25:28.4257013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.7,2919.7,0
2022-04-19T06:25:35.3458903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.7,2919.7,0
2022-04-19T06:25:42.2259093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.75,2918.75,0
2022-04-19T06:25:49.0757592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.94,2918.94,0
2022-04-19T06:25:55.9365541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.94,2918.94,0
2022-04-19T06:26:02.7966646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2916.48,2916.48,0
2022-04-19T06:26:09.6471710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.43,2917.43,0
2022-04-19T06:26:16.5270505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.24,2917.24,0
2022-04-19T06:26:23.5170938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2918.19,2918.19,0
2022-04-19T06:26:30.3880011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2917.24,2917.24,0
2022-04-19T06:26:37.2380930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2915.35,2915.35,0
2022-04-19T06:26:44.0975220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2913.64,2913.64,0
2022-04-19T06:26:50.9477258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2911.75,2911.75,0
2022-04-19T06:26:58.0089173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2909.1,2909.1,0
2022-04-19T06:27:04.9486020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2907.02,2907.02,0
2022-04-19T06:27:11.8889440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2904.94,2904.94,0
2022-04-19T06:27:18.8788539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2903.4,2903.4,0
2022-04-19T06:27:25.7488935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2901.34,2901.34,0
2022-04-19T06:27:32.6196444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2898.88,2898.88,0
2022-04-19T06:27:39.5397785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2896.42,2896.42,0
2022-04-19T06:27:46.4203797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2894.53,2894.53,0
2022-04-19T06:27:53.2953216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2892.07,2892.07,0
2022-04-19T06:28:00.1339776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2890.37,2890.37,0
2022-04-19T06:28:07.0103379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2887.54,2887.54,0
2022-04-19T06:28:13.8807569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2885.45,2885.45,0
2022-04-19T06:28:20.7710428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2883.74,2883.74,0
2022-04-19T06:28:27.6311343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2882.98,2882.98,0
2022-04-19T06:28:34.5020276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2881.47,2881.47,0
2022-04-19T06:28:41.3821630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2879.01,2879.01,0
2022-04-19T06:28:48.3421664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2877.31,2877.31,0
2022-04-19T06:28:55.2318450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2876.18,2876.18,0
2022-04-19T06:29:02.1220215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2875.23,2875.23,0
2022-04-19T06:29:08.9826094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2874.47,2874.47,0
2022-04-19T06:29:15.8632404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2874.47,2874.47,0
2022-04-19T06:29:22.7225754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2873.9,2873.9,0
2022-04-19T06:29:29.6334787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2873.15,2873.15,0
2022-04-19T06:29:39.5840262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2872.58,2872.58,0
2022-04-19T06:29:46.4540883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2873.15,2873.15,0
2022-04-19T06:29:53.4439924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2873.53,2873.53,0
2022-04-19T06:30:01.3344916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2874.47,2874.47,0
2022-04-19T06:30:08.1750337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2874.85,2874.85,0
2022-04-19T06:30:15.2251841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2876.55,2876.55,0
2022-04-19T06:30:22.0852383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2877.69,2877.69,0
2022-04-19T06:30:28.9450337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2879.96,2879.96,0
2022-04-19T06:30:35.7954574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2882.04,2882.04,0
2022-04-19T06:30:42.6652239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2885.07,2885.07,0
2022-04-19T06:30:49.5344645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2888.1,2888.1,0
2022-04-19T06:30:56.4108629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2892.45,2892.45,0
2022-04-19T06:31:03.2810839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2892.45,2892.45,0
2022-04-19T06:31:10.1417637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2892.45,2892.45,0
2022-04-19T06:31:17.1520482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2892.45,2892.45,0
2022-04-19T06:31:24.0417245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.94,-5.94,0
2022-04-19T06:31:31.0026435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2954.5,2954.5,0
2022-04-19T06:31:37.8723560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2959.63,2959.63,0
2022-04-19T06:31:44.7327653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2960.57,2960.57,0
2022-04-19T06:31:51.5929249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2966.25,2966.25,0
2022-04-19T06:31:58.4531448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2963.6,2963.6,0
2022-04-19T06:32:05.3436568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2966.06,2966.06,0
2022-04-19T06:32:12.2338944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2968.14,2968.14,0
2022-04-19T06:32:19.1039034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2976.09,2976.09,0
2022-04-19T06:32:57.6145070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2982.52,2982.52,0
2022-04-19T06:33:05.5351967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2983.09,2983.09,0
2022-04-19T06:33:12.4656865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2984.04,2984.04,0
2022-04-19T06:33:19.4955350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2985.36,2985.36,0
2022-04-19T06:33:26.3753741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2987.26,2987.26,0
2022-04-19T06:33:33.2455958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2988.39,2988.39,0
2022-04-19T06:33:40.1058700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2990.47,2990.47,0
2022-04-19T06:33:47.0065012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2992.37,2992.37,0
2022-04-19T06:33:53.8969039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2994.45,2994.45,0
2022-04-19T06:34:00.7764650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2996.15,2996.15,0
2022-04-19T06:34:07.6974715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2998.23,2998.23,0
2022-04-19T06:34:14.6075795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3001.26,3001.26,0
2022-04-19T06:34:21.5072482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3003.15,3003.15,0
2022-04-19T06:34:28.3680623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3005.61,3005.61,0
2022-04-19T06:34:35.2184730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3007.69,3007.69,0
2022-04-19T06:34:42.0979171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3009.77,3009.77,0
2022-04-19T06:34:49.0186619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3011.43,3011.43,0
2022-04-19T06:34:55.9182799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3013.37,3013.37,0
2022-04-19T06:35:02.7789838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3014.51,3014.51,0
2022-04-19T06:35:09.6287521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3015.63,3015.63,0
2022-04-19T06:35:16.4988644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3016.76,3016.76,0
2022-04-19T06:35:23.3894532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3018.1,3018.1,0
2022-04-19T06:35:30.2494096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.24,3019.24,0
2022-04-19T06:35:37.1298370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3019.99,3019.99,0
2022-04-19T06:35:44.0003107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3021.51,3021.51,0
2022-04-19T06:35:50.9207398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3022.26,3022.26,0
2022-04-19T06:35:57.8147889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3023.97,3023.97,0
2022-04-19T06:36:04.6705829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3024.16,3024.16,0
2022-04-19T06:36:11.5612125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3024.72,3024.72,0
2022-04-19T06:36:18.4617384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3024.91,3024.91,0
2022-04-19T06:36:25.3919455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3025.1,3025.1,0
2022-04-19T06:36:32.2416565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3025.86,3025.86,0
2022-04-19T06:36:39.1216716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3026.05,3026.05,0
2022-04-19T06:36:46.0619865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3026.24,3026.24,0
2022-04-19T06:36:52.9519845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3026.05,3026.05,0
2022-04-19T06:37:02.4123650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3025.86,3025.86,0
2022-04-19T06:37:09.2529222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3025.29,3025.29,0
2022-04-19T06:37:16.2632895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3025.29,3025.29,0
2022-04-19T06:37:23.1333645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3025.67,3025.67,0
2022-04-19T06:37:30.0339302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3026.05,3026.05,0
2022-04-19T06:37:36.9040452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3026.43,3026.43,0
2022-04-19T06:37:43.7842082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3025.86,3025.86,0
2022-04-19T06:37:50.6441438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3025.86,3025.86,0
2022-04-19T06:37:57.5446790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3026.24,3026.24,0
2022-04-19T06:38:04.4248458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3027.18,3027.18,0
2022-04-19T06:38:11.2851434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3028.13,3028.13,0
2022-04-19T06:38:18.1346673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3029.64,3029.64,0
2022-04-19T06:38:24.9953018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3031.35,3031.35,0
2022-04-19T06:38:31.8657884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3034,3034,0
2022-04-19T06:38:38.7354752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3036.08,3036.08,0
2022-04-19T06:38:46.3456295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3036.08,3036.08,0
2022-04-19T06:38:53.2557449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3037.97,3037.97,0
2022-04-19T06:39:00.2561306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3040.81,3040.81,0
2022-04-19T06:39:07.1466182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3043.84,3043.84,0
2022-04-19T06:39:14.0064947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3043.84,3043.84,0
2022-04-19T06:39:22.4867125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3043.84,3043.84,0
2022-04-19T06:39:29.3276691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3043.84,3043.84,0
2022-04-19T06:39:36.3472674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.78,-5.78,0
2022-04-19T06:39:43.1980842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.71,3098.71,0
2022-04-19T06:39:50.0984829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3098.53,3098.53,0
2022-04-19T06:39:56.9787408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3103.82,3103.82,0
2022-04-19T06:40:03.8483924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3104.96,3104.96,0
2022-04-19T06:40:10.7187841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3107.8,3107.8,0
2022-04-19T06:40:17.5893765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.36,3101.36,0
2022-04-19T06:40:24.4595273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.36,3101.36,0
2022-04-19T06:40:31.3598692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.36,3101.36,0
2022-04-19T06:40:38.2397384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3101.36,3101.36,0
2022-04-19T06:40:45.1198504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3140.73,3140.73,0
2022-04-19T06:40:51.9898315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3141.48,3141.48,0
2022-04-19T06:40:58.9101157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3149.62,3149.62,0
2022-04-19T06:41:05.7907873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3153.03,3153.03,0
2022-04-19T06:41:12.6607115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3154.92,3154.92,0
2022-04-19T06:41:19.5310775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3145.83,3145.83,0
2022-04-19T06:41:26.3915581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3154.92,3154.92,0
2022-04-19T06:41:33.2610079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3160.97,3160.97,0
2022-04-19T06:41:40.1317171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3162.3,3162.3,0
2022-04-19T06:41:46.9814387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3162.49,3162.49,0
2022-04-19T06:41:53.8619500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3156.24,3156.24,0
2022-04-19T06:42:00.7323535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3156.62,3156.62,0
2022-04-19T06:42:07.6025202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3161.16,3161.16,0
2022-04-19T06:42:14.4723604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3163.05,3163.05,0
2022-04-19T06:42:21.3525684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3169.3,3169.3,0
2022-04-19T06:42:28.2032214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3174.22,3174.22,0
2022-04-19T06:42:35.1136685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3177.44,3177.44,0
2022-04-19T06:42:41.9932389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3182.17,3182.17,0
2022-04-19T06:42:48.8838358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3184.63,3184.63,0
2022-04-19T06:42:55.7539665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3187.28,3187.28,0
2022-04-19T06:43:02.6546189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3189.93,3189.93,0
2022-04-19T06:43:09.4844818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3192.2,3192.2,0
2022-04-19T06:43:16.3391551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3194.09,3194.09,0
2022-04-19T06:43:23.1901958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3195.41,3195.41,0
2022-04-19T06:43:30.0600428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3196.74,3196.74,0
2022-04-19T06:43:36.9598493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3198.25,3198.25,0
2022-04-19T06:43:43.8402162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3199.2,3199.2,0
2022-04-19T06:43:50.7209614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3199.39,3199.39,0
2022-04-19T06:43:57.5912505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3200.71,3200.71,0
2022-04-19T06:44:04.4709057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3201.47,3201.47,0
2022-04-19T06:44:11.3615705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3201.47,3201.47,0
2022-04-19T06:44:18.2516122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3201.47,3201.47,0
2022-04-19T06:44:25.1222359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3202.04,3202.04,0
2022-04-19T06:44:31.9819551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3202.04,3202.04,0
2022-04-19T06:44:38.8923624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3202.23,3202.23,0
2022-04-19T06:44:45.7822723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3202.23,3202.23,0
2022-04-19T06:44:52.6821883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3201.85,3201.85,0
2022-04-19T06:44:59.5628567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3201.66,3201.66,0
2022-04-19T06:45:06.4530855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3201.66,3201.66,0
2022-04-19T06:45:13.3336944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3201.09,3201.09,0
2022-04-19T06:45:20.2336727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3201.09,3201.09,0
2022-04-19T06:45:27.1140402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3201.09,3201.09,0
2022-04-19T06:45:34.0041796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3201.47,3201.47,0
2022-04-19T06:45:40.8938907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3202.04,3202.04,0
2022-04-19T06:45:47.7545892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3202.42,3202.42,0
2022-04-19T06:45:54.6443638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3204.5,3204.5,0
2022-04-19T06:46:12.0648449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3205.44,3205.44,0
2022-04-19T06:46:19.6559760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3206.2,3206.2,0
2022-04-19T06:46:26.9554259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3206.77,3206.77,0
2022-04-19T06:46:34.6059417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3207.71,3207.71,0
2022-04-19T06:46:41.5160927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3208.16,3208.16,0
2022-04-19T06:46:48.4863920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3208.09,3208.09,0
2022-04-19T06:46:55.3466377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3207.71,3207.71,0
2022-04-19T06:47:02.2266110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3207.71,3207.71,0
2022-04-19T06:47:09.2973515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3207.52,3207.52,0
2022-04-19T06:47:16.2176060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3207.52,3207.52,0
2022-04-19T06:47:23.1574241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3207.9,3207.9,0
2022-04-19T06:47:30.0377043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3207.9,3207.9,0
2022-04-19T06:47:36.9080084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3207.9,3207.9,0
2022-04-19T06:47:43.9078271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3208.28,3208.28,0
2022-04-19T06:47:50.7784873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3208.47,3208.47,0
2022-04-19T06:47:57.6488611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3208.47,3208.47,0
2022-04-19T06:48:04.5083509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3208.85,3208.85,0
2022-04-19T06:48:11.3995584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3208.85,3208.85,0
2022-04-19T06:48:18.2989969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3209.23,3209.23,0
2022-04-19T06:48:25.1896837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3209.23,3209.23,0
2022-04-19T06:48:32.0396915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3209.42,3209.42,0
2022-04-19T06:48:38.9003465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3209.23,3209.23,0
2022-04-19T06:48:45.7800928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3209.61,3209.61,0
2022-04-19T06:48:52.6407869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3209.42,3209.42,0
2022-04-19T06:48:59.5101550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3209.61,3209.61,0
2022-04-19T06:49:06.4206928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3209.61,3209.61,0
2022-04-19T06:49:13.3212478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3209.61,3209.61,0
2022-04-19T06:49:20.2108872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3209.42,3209.42,0
2022-04-19T06:49:27.0919734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3209.8,3209.8,0
2022-04-19T06:49:33.9720836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3209.8,3209.8,0
2022-04-19T06:49:40.8220613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3210.36,3210.36,0
2022-04-19T06:49:47.7021443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3210.36,3210.36,0
2022-04-19T06:49:54.5918744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3210.55,3210.55,0
2022-04-19T06:50:01.4525920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3210.74,3210.74,0
2022-04-19T06:50:08.3427678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3210.55,3210.55,0
2022-04-19T06:50:15.2331305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3210.74,3210.74,0
2022-04-19T06:50:22.0936229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3211.31,3211.31,0
2022-04-19T06:50:28.9637503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3211.12,3211.12,0
2022-04-19T06:50:35.8240240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3210.93,3210.93,0
2022-04-19T06:50:42.6936928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3211.88,3211.88,0
2022-04-19T06:50:49.5939032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3211.88,3211.88,0
2022-04-19T06:50:56.4839374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3212.26,3212.26,0
2022-04-19T06:51:03.3541783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3212.63,3212.63,0
2022-04-19T06:51:10.2349457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3213.01,3213.01,0
2022-04-19T06:51:17.1348683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3213.96,3213.96,0
2022-04-19T06:51:24.3350799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3213.96,3213.96,0
2022-04-19T06:51:31.2052717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3214.34,3214.34,0
2022-04-19T06:51:38.1855500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3214.34,3214.34,0
2022-04-19T06:51:45.0657691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3214.72,3214.72,0
2022-04-19T06:51:51.9461041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3215.28,3215.28,0
2022-04-19T06:51:58.8264029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3215.66,3215.66,0
2022-04-19T06:52:05.7060980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3215.66,3215.66,0
2022-04-19T06:52:12.5771475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3215.09,3215.09,0
2022-04-19T06:52:19.4368854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3214.53,3214.53,0
2022-04-19T06:52:26.3269639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3213.58,3213.58,0
2022-04-19T06:52:33.2371688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3213.2,3213.2,0
2022-04-19T06:52:40.1077153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3213.01,3213.01,0
2022-04-19T06:52:46.9877411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3205.05,3205.05,0
2022-04-19T06:52:53.8585875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3205.06,3205.06,0
2022-04-19T06:53:00.7282361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3205.06,3205.06,0
2022-04-19T06:53:07.5885967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3205.06,3205.06,0
2022-04-19T06:53:14.4586611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3165.7,3165.7,0
2022-04-19T06:53:21.3393700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3166.08,3166.08,0
2022-04-19T06:53:28.2287400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3167.03,3167.03,0
2022-04-19T06:53:35.0891963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3168.16,3168.16,0
2022-04-19T06:53:41.9601558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3170.06,3170.06,0
2022-04-19T06:53:48.8401614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3171.95,3171.95,0
2022-04-19T06:53:55.7202918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3174.79,3174.79,0
2022-04-19T06:54:02.5800092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3177.25,3177.25,0
2022-04-19T06:54:09.4602878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3180.09,3180.09,0
2022-04-19T06:54:16.3505716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3183.12,3183.12,0
2022-04-19T06:54:23.2358031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3184.25,3184.25,0
2022-04-19T06:54:30.1314713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3186.33,3186.33,0
2022-04-19T06:54:37.0011278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3187.84,3187.84,0
2022-04-19T06:54:43.8619182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3189.74,3189.74,0
2022-04-19T06:54:50.7340655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3192.39,3192.39,0
2022-04-19T06:54:57.6123368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3193.71,3193.71,0
2022-04-19T06:55:04.4919614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3194.28,3194.28,0
2022-04-19T06:55:11.3322079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3194.85,3194.85,0
2022-04-19T06:55:18.2125723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3195.41,3195.41,0
2022-04-19T06:55:25.0824944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3196.74,3196.74,0
2022-04-19T06:55:31.9283538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3197.31,3197.31,0
2022-04-19T06:55:38.8285308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3197.87,3197.87,0
2022-04-19T06:55:45.6989255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3199.37,3199.37,0
2022-04-19T06:55:52.5889028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3200.52,3200.52,0
2022-04-19T06:55:59.4588805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3202.42,3202.42,0
2022-04-19T06:56:06.3188085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3204.12,3204.12,0
2022-04-19T06:56:13.1893369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3206.01,3206.01,0
2022-04-19T06:56:20.0395131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3207.9,3207.9,0
2022-04-19T06:56:26.9301478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3209.8,3209.8,0
2022-04-19T06:56:33.8097084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3212.26,3212.26,0
2022-04-19T06:56:40.6699015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3214.72,3214.72,0
2022-04-19T06:56:47.5807898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3216.8,3216.8,0
2022-04-19T06:56:54.4609429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3219.82,3219.82,0
2022-04-19T06:57:01.3207961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3222.47,3222.47,0
2022-04-19T06:57:08.2216235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3225.31,3225.31,0
2022-04-19T06:57:15.0916234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3228.15,3228.15,0
2022-04-19T06:57:21.9818128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3230.8,3230.8,0
2022-04-19T06:57:28.8520348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3232.13,3232.13,0
2022-04-19T06:57:35.7421873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.07,3233.07,0
2022-04-19T06:57:42.6524186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3233.83,3233.83,0
2022-04-19T06:57:49.5327343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3235.34,3235.34,0
2022-04-19T06:57:56.4326498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3236.29,3236.29,0
2022-04-19T06:58:03.3031797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3238.37,3238.37,0
2022-04-19T06:58:10.1829945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3239.88,3239.88,0
2022-04-19T06:58:17.0438655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3242.34,3242.34,0
2022-04-19T06:58:23.8937673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3244.8,3244.8,0
2022-04-19T06:58:30.7742377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3247.83,3247.83,0
2022-04-19T06:58:37.6643539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3251.62,3251.62,0
2022-04-19T06:58:44.5146564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3255.78,3255.78,0
2022-04-19T06:58:51.3843963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.08,3261.08,0
2022-04-19T06:58:58.2747591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.08,3261.08,0
2022-04-19T06:59:05.1587657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3278.87,3278.87,0
2022-04-19T06:59:12.0749752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3280,3280,0
2022-04-19T06:59:18.9652051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3281.89,3281.89,0
2022-04-19T06:59:25.8359630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3282.27,3282.27,0
2022-04-19T06:59:32.7258276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3282.65,3282.65,0
2022-04-19T06:59:39.5959544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3281.89,3281.89,0
2022-04-19T06:59:46.4562862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3280.95,3280.95,0
2022-04-19T06:59:53.3164143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3280.91,3280.91,0
2022-04-19T07:00:00.2266295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3280.76,3280.76,0
2022-04-19T07:00:07.0968630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3280.65,3280.65,0
2022-04-19T07:00:13.9667118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3279.58,3279.58,0
2022-04-19T07:00:20.8268677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3276.78,3276.78,0
2022-04-19T07:00:27.6972726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3274.14,3274.14,0
2022-04-19T07:00:34.5677844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3272.62,3272.62,0
2022-04-19T07:00:41.4578745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3270.54,3270.54,0
2022-04-19T07:00:48.3883806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3268.84,3268.84,0
2022-04-19T07:00:55.2684350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3267.7,3267.7,0
2022-04-19T07:01:02.1689458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3266.76,3266.76,0
2022-04-19T07:01:09.0685590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3265.43,3265.43,0
2022-04-19T07:01:15.9290052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3264.3,3264.3,0
2022-04-19T07:01:22.7891582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3262.97,3262.97,0
2022-04-19T07:01:29.6694219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3261.84,3261.84,0
2022-04-19T07:01:36.5502391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.7,3260.7,0
2022-04-19T07:01:43.4404609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.13,3260.13,0
2022-04-19T07:01:50.3097893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.94,3259.94,0
2022-04-19T07:01:57.2003747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259,3259,0
2022-04-19T07:02:04.7602969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259,3259,0
2022-04-19T07:02:11.6708172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3259.38,3259.38,0
2022-04-19T07:02:18.6712431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.13,3260.13,0
2022-04-19T07:02:25.5911999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3260.7,3260.7,0
2022-04-19T07:02:32.4713192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3262.02,3262.02,0
2022-04-19T07:02:39.3519066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3263.35,3263.35,0
2022-04-19T07:02:46.2318332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3264.67,3264.67,0
2022-04-19T07:02:53.0918982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3265.43,3265.43,0
2022-04-19T07:02:59.9423955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3265.78,3265.78,0
2022-04-19T07:03:06.8224855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3266.17,3266.17,0
2022-04-19T07:03:13.6933815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3267.13,3267.13,0
2022-04-19T07:03:20.5635139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3267.7,3267.7,0
2022-04-19T07:03:27.4636354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3268.65,3268.65,0
2022-04-19T07:03:34.3339334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3269.4,3269.4,0
2022-04-19T07:03:41.2037998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3270.92,3270.92,0
2022-04-19T07:03:48.0738752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3272.24,3272.24,0
2022-04-19T07:03:54.9340063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3273.76,3273.76,0
2022-04-19T07:04:01.8047542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3275.84,3275.84,0
2022-04-19T07:04:08.6651357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3278.11,3278.11,0
2022-04-19T07:04:15.8753435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3280.76,3280.76,0
2022-04-19T07:04:22.7348392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3282.84,3282.84,0
2022-04-19T07:04:29.7654637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3285.68,3285.68,0
2022-04-19T07:04:36.6358578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3288.52,3288.52,0
2022-04-19T07:04:43.5261308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3290.98,3290.98,0
2022-04-19T07:04:50.4057318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3292.68,3292.68,0
2022-04-19T07:04:57.2858761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3294.76,3294.76,0
2022-04-19T07:05:04.1768011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3295.71,3295.71,0
2022-04-19T07:05:11.0371330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3296.09,3296.09,0
2022-04-19T07:05:17.9069374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3297.41,3297.41,0
2022-04-19T07:05:24.7772389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3298.17,3298.17,0
2022-04-19T07:05:32.0770496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3299.49,3299.49,0
2022-04-19T07:05:38.9980110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3301.2,3301.2,0
2022-04-19T07:05:45.9682170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3303.09,3303.09,0
2022-04-19T07:05:52.8577556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3304.98,3304.98,0
2022-04-19T07:05:59.7479307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3307.63,3307.63,0
2022-04-19T07:06:06.6486868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3310.28,3310.28,0
2022-04-19T07:06:13.5586461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3313.12,3313.12,0
2022-04-19T07:06:20.4893275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3315.77,3315.77,0
2022-04-19T07:06:27.3603388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3318.79,3318.79,0
2022-04-19T07:06:34.2905427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3321.44,3321.44,0
2022-04-19T07:06:41.1512251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3323.9,3323.9,0
2022-04-19T07:06:48.0109684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3325.98,3325.98,0
2022-04-19T07:06:54.8818985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.28,3327.28,0
2022-04-19T07:07:01.7619395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3327.31,3327.31,0
2022-04-19T07:07:08.6816426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3328.26,3328.26,0
2022-04-19T07:07:15.6222735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3329.01,3329.01,0
2022-04-19T07:07:22.4919571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3329.96,3329.96,0
2022-04-19T07:07:29.3522827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3330.34,3330.34,0
2022-04-19T07:07:36.2328079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3331.66,3331.66,0
2022-04-19T07:07:43.1031491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3332.61,3332.61,0
2022-04-19T07:07:49.9586250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3334.5,3334.5,0
2022-04-19T07:07:56.8184256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.83,3335.83,0
2022-04-19T07:08:03.7085329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3337.91,3337.91,0
2022-04-19T07:08:10.5988622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3340.75,3340.75,0
2022-04-19T07:08:17.4593064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3343.02,3343.02,0
2022-04-19T07:08:24.3488560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.86,3345.86,0
2022-04-19T07:08:31.2218020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.37,3347.37,0
2022-04-19T07:08:38.0996999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.19,3349.19,0
2022-04-19T07:08:44.9598538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.2,3349.2,0
2022-04-19T07:08:51.8403360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.71,3349.71,0
2022-04-19T07:08:58.7104094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.77,3349.77,0
2022-04-19T07:09:05.5905250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3350.02,3350.02,0
2022-04-19T07:09:12.5107160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.83,3349.83,0
2022-04-19T07:09:19.4208609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3348.88,3348.88,0
2022-04-19T07:09:26.2709195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3348.13,3348.13,0
2022-04-19T07:09:33.1416852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.37,3347.37,0
2022-04-19T07:09:40.0212773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.8,3346.8,0
2022-04-19T07:09:46.9121075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.43,3346.43,0
2022-04-19T07:09:53.8118693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.86,3345.86,0
2022-04-19T07:10:00.6723687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.86,3345.86,0
2022-04-19T07:10:07.5627786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.29,3345.29,0
2022-04-19T07:10:14.4930731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.48,3345.48,0
2022-04-19T07:10:21.3830912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3345.48,3345.48,0
2022-04-19T07:10:28.2460899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.04,3346.04,0
2022-04-19T07:10:35.1436482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3346.59,3346.59,0
2022-04-19T07:10:42.0537186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.3,3347.3,0
2022-04-19T07:10:49.5041477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.22,3347.22,0
2022-04-19T07:10:56.3638826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3347.72,3347.72,0
2022-04-19T07:11:03.3639275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3348.04,3348.04,0
2022-04-19T07:11:10.2445423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3348.99,3348.99,0
2022-04-19T07:11:17.1349219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3349.07,3349.07,0
2022-04-19T07:11:24.0145686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3350.21,3350.21,0
2022-04-19T07:11:31.6353832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3350.67,3350.67,0
2022-04-19T07:11:38.5155831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3351.15,3351.15,0
2022-04-19T07:11:45.5155329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3351.91,3351.91,0
2022-04-19T07:11:52.3859153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3352.46,3352.46,0
2022-04-19T07:11:59.2657112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3353.36,3353.36,0
2022-04-19T07:12:06.1364545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3354.56,3354.56,0
2022-04-19T07:12:13.0364331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3354.82,3354.82,0
2022-04-19T07:12:19.9066149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3355.52,3355.52,0
2022-04-19T07:12:26.7673190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3356.83,3356.83,0
2022-04-19T07:12:33.6173002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3357.4,3357.4,0
2022-04-19T07:12:40.4870890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3358.16,3358.16,0
2022-04-19T07:12:47.3878752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3359.1,3359.1,0
2022-04-19T07:12:54.3975565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3359.85,3359.85,0
2022-04-19T07:13:01.2582123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3361.18,3361.18,0
2022-04-19T07:13:08.2683177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3361.56,3361.56,0
2022-04-19T07:13:15.1388819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3363.02,3363.02,0
2022-04-19T07:13:22.0187092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3363.41,3363.41,0
2022-04-19T07:13:28.9094440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3364.4,3364.4,0
2022-04-19T07:13:35.7990011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3365.35,3365.35,0
2022-04-19T07:13:42.6789597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3365.91,3365.91,0
2022-04-19T07:13:49.5498942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3367.24,3367.24,0
2022-04-19T07:13:56.4698102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3367.81,3367.81,0
2022-04-19T07:14:03.3503776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3368.29,3368.29,0
2022-04-19T07:14:10.5001826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3369.32,3369.32,0
2022-04-19T07:14:17.3609898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3370.14,3370.14,0
2022-04-19T07:14:24.3707380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3371.02,3371.02,0
2022-04-19T07:14:31.2413847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3371.21,3371.21,0
2022-04-19T07:14:38.1512347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3372.3,3372.3,0
2022-04-19T07:14:45.0812757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3373.29,3373.29,0
2022-04-19T07:14:51.9718086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3374.39,3374.39,0
2022-04-19T07:14:58.8321482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3374.81,3374.81,0
2022-04-19T07:15:05.6916044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3375.94,3375.94,0
2022-04-19T07:15:12.5920797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.9,3376.9,0
2022-04-19T07:15:19.4622917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3377.13,3377.13,0
2022-04-19T07:15:26.3227510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3377.38,3377.38,0
2022-04-19T07:15:33.1828136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3377.64,3377.64,0
2022-04-19T07:15:40.0632146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3377.4,3377.4,0
2022-04-19T07:15:46.9430989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.7,3376.7,0
2022-04-19T07:15:53.8334023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.65,3376.65,0
2022-04-19T07:16:00.6938540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.67,3376.67,0
2022-04-19T07:16:07.5543184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.7,3376.7,0
2022-04-19T07:16:14.4438060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3376.89,3376.89,0
2022-04-19T07:16:21.3047355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3377.08,3377.08,0
2022-04-19T07:16:28.1945244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3377.27,3377.27,0
2022-04-19T07:16:35.0647498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3377.84,3377.84,0
2022-04-19T07:16:41.9548999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3378.03,3378.03,0
2022-04-19T07:16:48.8453082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3379.14,3379.14,0
2022-04-19T07:16:55.7060203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3379.73,3379.73,0
2022-04-19T07:17:02.5860092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3380.3,3380.3,0
2022-04-19T07:17:09.4759770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3380.85,3380.85,0
2022-04-19T07:17:16.3357425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3381.81,3381.81,0
2022-04-19T07:17:23.2224108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3382.76,3382.76,0
2022-04-19T07:17:30.0867014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3383.89,3383.89,0
2022-04-19T07:17:36.9770189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3384.65,3384.65,0
2022-04-19T07:17:43.8569261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3385.97,3385.97,0
2022-04-19T07:17:50.7276349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3387.11,3387.11,0
2022-04-19T07:17:57.5872027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3388.05,3388.05,0
2022-04-19T07:18:04.4277030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3389.95,3389.95,0
2022-04-19T07:18:11.3278395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3390.33,3390.33,0
2022-04-19T07:18:18.2279129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3391.84,3391.84,0
2022-04-19T07:18:25.1683954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.16,3393.16,0
2022-04-19T07:18:32.0691651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3394.49,3394.49,0
2022-04-19T07:18:38.9386614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3395.81,3395.81,0
2022-04-19T07:18:45.7993618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3396.95,3396.95,0
2022-04-19T07:18:52.6593080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3398.65,3398.65,0
2022-04-19T07:18:59.5195961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3399.98,3399.98,0
2022-04-19T07:19:06.3793389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3401.11,3401.11,0
2022-04-19T07:19:13.2904638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3402.58,3402.58,0
2022-04-19T07:19:20.1503019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3403.76,3403.76,0
2022-04-19T07:19:27.0103647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3405.25,3405.25,0
2022-04-19T07:19:33.8711416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.34,3406.34,0
2022-04-19T07:19:40.7412429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3406.7,3406.7,0
2022-04-19T07:19:47.6312674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.51,3407.51,0
2022-04-19T07:19:54.4917546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.07,3408.07,0
2022-04-19T07:20:01.3917776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.62,3408.62,0
2022-04-19T07:20:08.2969236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.3,3408.3,0
2022-04-19T07:20:15.1873714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.68,3408.68,0
2022-04-19T07:20:22.0575952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.11,3408.11,0
2022-04-19T07:20:29.8969280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.11,3408.11,0
2022-04-19T07:20:36.7676916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.89,3407.89,0
2022-04-19T07:20:43.7873641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.47,3408.47,0
2022-04-19T07:20:50.6982086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.49,3408.49,0
2022-04-19T07:20:57.6479324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.49,3408.49,0
2022-04-19T07:21:04.5582223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.76,3408.76,0
2022-04-19T07:21:11.5092021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.87,3408.87,0
2022-04-19T07:21:18.3784590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3409.19,3409.19,0
2022-04-19T07:21:25.2892261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.19,3410.19,0
2022-04-19T07:21:33.6594392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.95,3410.95,0
2022-04-19T07:21:40.5297854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3411.89,3411.89,0
2022-04-19T07:21:47.5497877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3412.28,3412.28,0
2022-04-19T07:21:54.4702975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3413.22,3413.22,0
2022-04-19T07:22:01.3599305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3415.11,3415.11,0
2022-04-19T07:22:08.2508628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3415.87,3415.87,0
2022-04-19T07:22:15.1405510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3417.38,3417.38,0
2022-04-19T07:22:22.0209017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3419.09,3419.09,0
2022-04-19T07:22:28.9012342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3420.22,3420.22,0
2022-04-19T07:22:35.7819424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3421.41,3421.41,0
2022-04-19T07:22:42.6716330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3422.14,3422.14,0
2022-04-19T07:22:49.5614975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3422.31,3422.31,0
2022-04-19T07:22:56.4517685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3422.31,3422.31,0
2022-04-19T07:23:03.3118064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3422.31,3422.31,0
2022-04-19T07:23:10.1821061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3422.68,3422.68,0
2022-04-19T07:23:17.1040914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3422.87,3422.87,0
2022-04-19T07:23:24.0127344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3423.23,3423.23,0
2022-04-19T07:23:30.8733612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3424.2,3424.2,0
2022-04-19T07:23:37.8929956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3424.97,3424.97,0
2022-04-19T07:23:44.7740983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3426.21,3426.21,0
2022-04-19T07:23:51.7838572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3427.16,3427.16,0
2022-04-19T07:23:58.6837063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3428.36,3428.36,0
2022-04-19T07:24:05.5743101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3430.05,3430.05,0
2022-04-19T07:24:12.4240264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3431.06,3431.06,0
2022-04-19T07:24:19.2946963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3431.36,3431.36,0
2022-04-19T07:24:26.1647695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3431.2,3431.2,0
2022-04-19T07:24:33.0453029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3431.39,3431.39,0
2022-04-19T07:24:39.9654071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3431.01,3431.01,0
2022-04-19T07:24:46.8759784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3431.2,3431.2,0
2022-04-19T07:24:53.7655026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3430.97,3430.97,0
2022-04-19T07:25:00.6960656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3431.69,3431.69,0
2022-04-19T07:25:07.5861797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3432.32,3432.32,0
2022-04-19T07:25:14.4761070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3432.34,3432.34,0
2022-04-19T07:25:21.3565688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3432.9,3432.9,0
2022-04-19T07:25:28.2465681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3434.04,3434.04,0
2022-04-19T07:25:35.1272746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3434.65,3434.65,0
2022-04-19T07:25:42.3470826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3435.27,3435.27,0
2022-04-19T07:25:49.2473949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3436.5,3436.5,0
2022-04-19T07:25:56.5581629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3436.37,3436.37,0
2022-04-19T07:26:03.8984138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3436.46,3436.46,0
2022-04-19T07:26:11.4778533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3436.85,3436.85,0
2022-04-19T07:26:18.3880879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3437.26,3437.26,0
2022-04-19T07:26:25.8188785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3437.82,3437.82,0
2022-04-19T07:26:32.7488847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3438.38,3438.38,0
2022-04-19T07:26:39.6987596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3438.53,3438.53,0
2022-04-19T07:26:46.5891166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3439.74,3439.74,0
2022-04-19T07:26:53.5192888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3440.04,3440.04,0
2022-04-19T07:27:00.4599950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3439.64,3439.64,0
2022-04-19T07:27:07.3700455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3439.89,3439.89,0
2022-04-19T07:27:14.2503889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3439.68,3439.68,0
2022-04-19T07:27:21.1503309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3439.74,3439.74,0
2022-04-19T07:27:28.0806103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3439.53,3439.53,0
2022-04-19T07:27:35.0609794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3439.89,3439.89,0
2022-04-19T07:27:41.9608932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3440.17,3440.17,0
2022-04-19T07:27:48.8413481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3440.4,3440.4,0
2022-04-19T07:27:55.7216533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3440.41,3440.41,0
2022-04-19T07:28:02.6415189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3440.8,3440.8,0
2022-04-19T07:28:09.5815846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3440.66,3440.66,0
2022-04-19T07:28:16.4721991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3440.46,3440.46,0
2022-04-19T07:28:23.3720386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3439.9,3439.9,0
2022-04-19T07:28:30.3227244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3439.82,3439.82,0
2022-04-19T07:28:37.2325896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3439.88,3439.88,0
2022-04-19T07:28:44.1331138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3439.98,3439.98,0
2022-04-19T07:28:51.0238016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3440.17,3440.17,0
2022-04-19T07:28:57.9235061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3440.18,3440.18,0
2022-04-19T07:29:04.8342239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3440.22,3440.22,0
2022-04-19T07:29:11.7543672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3440.37,3440.37,0
2022-04-19T07:29:18.6739639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3440.65,3440.65,0
2022-04-19T07:29:25.5548464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3440.81,3440.81,0
2022-04-19T07:29:32.4344381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3441.16,3441.16,0
2022-04-19T07:29:39.3246454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3441.44,3441.44,0
2022-04-19T07:29:46.2552985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3441.57,3441.57,0
2022-04-19T07:29:53.1456951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3441.99,3441.99,0
2022-04-19T07:30:00.0455939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3442.62,3442.62,0
2022-04-19T07:30:06.9955448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3443.16,3443.16,0
2022-04-19T07:30:13.9455327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3443.28,3443.28,0
2022-04-19T07:30:21.4667600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3443.76,3443.76,0
2022-04-19T07:30:31.7166064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3444.54,3444.54,0
2022-04-19T07:30:41.9469089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3445.44,3445.44,0
2022-04-19T07:30:52.1873347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3446.42,3446.42,0
2022-04-19T07:31:02.4275410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3447.28,3447.28,0
2022-04-19T07:31:12.6781186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3448.04,3448.04,0
2022-04-19T07:31:22.9279477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3449.07,3449.07,0
2022-04-19T07:31:33.1986126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3450.31,3450.31,0
2022-04-19T07:31:43.4690413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3451.82,3451.82,0
2022-04-19T07:31:53.7797993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3453.08,3453.08,0
2022-04-19T07:32:04.0294150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3453.68,3453.68,0
2022-04-19T07:32:14.3103994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.12,3454.12,0
2022-04-19T07:32:24.5705878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.04,3455.04,0
2022-04-19T07:32:34.8454074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.6,3455.6,0
2022-04-19T07:32:45.1152865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3457.02,3457.02,0
2022-04-19T07:32:55.3860213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.01,3459.01,0
2022-04-19T07:33:06.2860656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.67,3461.67,0
2022-04-19T07:33:13.6270870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.61,3462.61,0
2022-04-19T07:33:20.7066437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3462.99,3462.99,0
2022-04-19T07:33:27.6675646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3463.37,3463.37,0
2022-04-19T07:33:34.5774243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.69,3464.69,0
2022-04-19T07:33:41.4777109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3466.21,3466.21,0
2022-04-19T07:33:48.3679299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3467.14,3467.14,0
2022-04-19T07:33:55.2478202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.26,3468.26,0
2022-04-19T07:34:02.1381314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.98,3468.98,0
2022-04-19T07:34:09.0282699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3470.76,3470.76,0
2022-04-19T07:34:15.9490119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3471.41,3471.41,0
2022-04-19T07:34:22.8487893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3471.63,3471.63,0
2022-04-19T07:34:29.7687508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3472.39,3472.39,0
2022-04-19T07:34:36.6897515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3473.59,3473.59,0
2022-04-19T07:34:43.5792689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3474.43,3474.43,0
2022-04-19T07:34:50.4999070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3474.9,3474.9,0
2022-04-19T07:34:57.4104926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3475.65,3475.65,0
2022-04-19T07:35:04.3307353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3476.43,3476.43,0
2022-04-19T07:35:11.2305821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3477.04,3477.04,0
2022-04-19T07:35:18.1306789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3477.75,3477.75,0
2022-04-19T07:35:25.0013647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3478.23,3478.23,0
2022-04-19T07:35:31.8711907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3478.65,3478.65,0
2022-04-19T07:35:38.7841416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3479.47,3479.47,0
2022-04-19T07:35:45.8117639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3480,3480,0
2022-04-19T07:35:52.7419751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3480.52,3480.52,0
2022-04-19T07:35:59.7518563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3481.06,3481.06,0
2022-04-19T07:36:06.6818014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3481.25,3481.25,0
2022-04-19T07:36:13.6122498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3481.15,3481.15,0
2022-04-19T07:36:20.5127941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3481.3,3481.3,0
2022-04-19T07:36:27.3928007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3481.08,3481.08,0
2022-04-19T07:36:34.2830368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3481.16,3481.16,0
2022-04-19T07:36:41.1928480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3481.73,3481.73,0
2022-04-19T07:36:48.0739789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3481.73,3481.73,0
2022-04-19T07:36:55.0036377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3482.14,3482.14,0
2022-04-19T07:37:01.8944653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3482.49,3482.49,0
2022-04-19T07:37:08.7739374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3483.19,3483.19,0
2022-04-19T07:37:15.7944798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3483.43,3483.43,0
2022-04-19T07:37:22.6950093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3484.19,3484.19,0
2022-04-19T07:37:29.7045477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3483.93,3483.93,0
2022-04-19T07:37:36.6149949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3484.5,3484.5,0
2022-04-19T07:37:43.5149371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3484.64,3484.64,0
2022-04-19T07:37:50.4051921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3485.01,3485.01,0
2022-04-19T07:37:57.2752649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3485.46,3485.46,0
2022-04-19T07:38:04.1561630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3485.86,3485.86,0
2022-04-19T07:38:11.0360036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3486.02,3486.02,0
2022-04-19T07:38:17.9368627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3486.46,3486.46,0
2022-04-19T07:38:24.8263998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3486.64,3486.64,0
2022-04-19T07:38:31.7165512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3486.67,3486.67,0
2022-04-19T07:38:38.6172703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.21,3487.21,0
2022-04-19T07:38:45.4876455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.59,3487.59,0
2022-04-19T07:38:52.3577658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.36,3487.36,0
2022-04-19T07:38:59.2681421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.65,3487.65,0
2022-04-19T07:39:06.1380831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3488.3,3488.3,0
2022-04-19T07:39:13.0481363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3488.75,3488.75,0
2022-04-19T07:39:19.9382608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3488.92,3488.92,0
2022-04-19T07:39:26.8381635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3488.94,3488.94,0
2022-04-19T07:39:33.7283326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3489.67,3489.67,0
2022-04-19T07:39:40.6191430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3489.55,3489.55,0
2022-04-19T07:39:47.4893057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3489.76,3489.76,0
2022-04-19T07:39:54.3796736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3490.23,3490.23,0
2022-04-19T07:40:01.2601504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3490.62,3490.62,0
2022-04-19T07:40:08.1502457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.02,3491.02,0
2022-04-19T07:40:15.0306487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3490.84,3490.84,0
2022-04-19T07:40:21.9402526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.05,3491.05,0
2022-04-19T07:40:28.8703722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.42,3491.42,0
2022-04-19T07:40:35.7606998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3492.21,3492.21,0
2022-04-19T07:40:42.6813596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.55,3491.55,0
2022-04-19T07:40:49.5814259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3492.37,3492.37,0
2022-04-19T07:40:56.6014483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3492.29,3492.29,0
2022-04-19T07:41:03.5276496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.94,3491.94,0
2022-04-19T07:41:10.4915020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.92,3491.92,0
2022-04-19T07:41:17.4024331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3492.11,3492.11,0
2022-04-19T07:41:24.3425008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.64,3491.64,0
2022-04-19T07:41:31.2629482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.19,3491.19,0
2022-04-19T07:41:38.1632773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.03,3491.03,0
2022-04-19T07:41:45.0626111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3490.49,3490.49,0
2022-04-19T07:41:51.9433735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3490.21,3490.21,0
2022-04-19T07:41:58.8835048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3489.43,3489.43,0
2022-04-19T07:42:05.7633662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3489.26,3489.26,0
2022-04-19T07:42:12.6439499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3488.73,3488.73,0
2022-04-19T07:42:19.5437452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3488.73,3488.73,0
2022-04-19T07:42:26.4439969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.78,3487.78,0
2022-04-19T07:42:33.3442314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.58,3487.58,0
2022-04-19T07:42:40.2249347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3486.65,3486.65,0
2022-04-19T07:42:47.1046699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.07,3487.07,0
2022-04-19T07:42:53.9849755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3486.83,3486.83,0
2022-04-19T07:43:00.8559639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3486.65,3486.65,0
2022-04-19T07:43:07.7556613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3486.31,3486.31,0
2022-04-19T07:43:14.6862667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3485.65,3485.65,0
2022-04-19T07:43:21.5958551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3485.7,3485.7,0
2022-04-19T07:43:28.4864097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3485.51,3485.51,0
2022-04-19T07:43:35.3961905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3485.51,3485.51,0
2022-04-19T07:43:42.2863321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3485.32,3485.32,0
2022-04-19T07:43:49.1967998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3485.59,3485.59,0
2022-04-19T07:43:56.1273531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3485.65,3485.65,0
2022-04-19T07:44:03.0672263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3485.52,3485.52,0
2022-04-19T07:44:09.9574431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3485.71,3485.71,0
2022-04-19T07:44:16.8681782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3485.62,3485.62,0
2022-04-19T07:44:23.7477975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3486.08,3486.08,0
2022-04-19T07:44:30.7183063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3486.43,3486.43,0
2022-04-19T07:44:37.6883867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.31,3487.31,0
2022-04-19T07:44:44.5936844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.65,3487.65,0
2022-04-19T07:44:51.4937336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.78,3487.78,0
2022-04-19T07:44:58.3743979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3488.01,3488.01,0
2022-04-19T07:45:05.3239456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3488.35,3488.35,0
2022-04-19T07:45:12.2145326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3488.84,3488.84,0
2022-04-19T07:45:19.1051219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3489.39,3489.39,0
2022-04-19T07:45:26.0045990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3490.03,3490.03,0
2022-04-19T07:45:32.9151125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3489.97,3489.97,0
2022-04-19T07:45:39.8451112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3490.24,3490.24,0
2022-04-19T07:45:46.7256718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3490.43,3490.43,0
2022-04-19T07:45:53.6461333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3490.39,3490.39,0
2022-04-19T07:46:00.6463707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3490.96,3490.96,0
2022-04-19T07:46:07.5266099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.15,3491.15,0
2022-04-19T07:46:14.3867618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.47,3491.47,0
2022-04-19T07:46:21.3071313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.57,3491.57,0
2022-04-19T07:46:28.1874956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.86,3491.86,0
2022-04-19T07:46:35.0672134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3492.1,3492.1,0
2022-04-19T07:46:41.9774369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3492.51,3492.51,0
2022-04-19T07:46:48.8878604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3492.51,3492.51,0
2022-04-19T07:46:55.7774450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3492.51,3492.51,0
2022-04-19T07:47:02.6582458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3493.04,3493.04,0
2022-04-19T07:47:09.5386070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3493.06,3493.06,0
2022-04-19T07:47:16.4190407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3493.42,3493.42,0
2022-04-19T07:47:23.3383398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3494.02,3494.02,0
2022-04-19T07:47:30.2288934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3494.7,3494.7,0
2022-04-19T07:47:37.1591132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3494.69,3494.69,0
2022-04-19T07:47:44.2897747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3494.97,3494.97,0
2022-04-19T07:47:51.1491938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3495.34,3495.34,0
2022-04-19T07:47:58.1804135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3495.22,3495.22,0
2022-04-19T07:48:05.1606147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3495.54,3495.54,0
2022-04-19T07:48:12.0706191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3495.87,3495.87,0
2022-04-19T07:48:18.9401394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3496.13,3496.13,0
2022-04-19T07:48:25.8412693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3496.56,3496.56,0
2022-04-19T07:48:32.7212693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3496.48,3496.48,0
2022-04-19T07:48:39.5912894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3497.06,3497.06,0
2022-04-19T07:48:47.9818175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3497.42,3497.42,0
2022-04-19T07:48:54.8721000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3497.39,3497.39,0
2022-04-19T07:49:01.8615072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3497.62,3497.62,0
2022-04-19T07:49:08.7826457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498.38,3498.38,0
2022-04-19T07:49:15.6328210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3497.72,3497.72,0
2022-04-19T07:49:22.5530479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498.28,3498.28,0
2022-04-19T07:49:29.4526111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498.37,3498.37,0
2022-04-19T07:49:36.3429339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498.37,3498.37,0
2022-04-19T07:49:43.2137741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498.56,3498.56,0
2022-04-19T07:49:50.1036514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498.97,3498.97,0
2022-04-19T07:49:56.9935010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498.9,3498.9,0
2022-04-19T07:50:03.8840696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3499.51,3499.51,0
2022-04-19T07:50:10.7538762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3499.12,3499.12,0
2022-04-19T07:50:17.6341832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3499.7,3499.7,0
2022-04-19T07:50:24.5744758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3499.98,3499.98,0
2022-04-19T07:50:31.5049644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3499.7,3499.7,0
2022-04-19T07:50:38.4047193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3500.26,3500.26,0
2022-04-19T07:50:45.3278263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3499.89,3499.89,0
2022-04-19T07:50:52.2349628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3500.62,3500.62,0
2022-04-19T07:50:59.1451972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3500.89,3500.89,0
2022-04-19T07:51:06.0663073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.01,3501.01,0
2022-04-19T07:51:12.9563631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.01,3501.01,0
2022-04-19T07:51:19.8266585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.6,3501.6,0
2022-04-19T07:51:26.7161533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.65,3501.65,0
2022-04-19T07:51:33.5863466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.95,3501.95,0
2022-04-19T07:51:40.4874664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.92,3501.92,0
2022-04-19T07:51:47.4272995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.23,3502.23,0
2022-04-19T07:51:54.3473835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.39,3502.39,0
2022-04-19T07:52:01.2678741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.45,3502.45,0
2022-04-19T07:52:08.1782374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.86,3502.86,0
2022-04-19T07:52:15.0779798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.55,3502.55,0
2022-04-19T07:52:21.9684669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.84,3502.84,0
2022-04-19T07:52:28.8787206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.3,3503.3,0
2022-04-19T07:52:35.7586981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.39,3503.39,0
2022-04-19T07:52:42.6893710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.49,3503.49,0
2022-04-19T07:52:49.5987801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.17,3503.17,0
2022-04-19T07:52:56.5196472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.72,3503.72,0
2022-04-19T07:53:03.4393145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.59,3503.59,0
2022-04-19T07:53:10.3395141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.36,3503.36,0
2022-04-19T07:53:17.2305274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.98,3503.98,0
2022-04-19T07:53:24.1906225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.35,3503.35,0
2022-04-19T07:53:31.1407515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.73,3503.73,0
2022-04-19T07:53:38.0510687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.49,3503.49,0
2022-04-19T07:53:44.9215100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.49,3503.49,0
2022-04-19T07:53:51.8011359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.34,3503.34,0
2022-04-19T07:53:58.6913671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.46,3503.46,0
2022-04-19T07:54:05.6218197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.99,3502.99,0
2022-04-19T07:54:12.5315502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.11,3503.11,0
2022-04-19T07:54:19.4223824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.96,3502.96,0
2022-04-19T07:54:26.3326930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.87,3502.87,0
2022-04-19T07:54:33.2924772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.88,3502.88,0
2022-04-19T07:54:40.2025742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.89,3502.89,0
2022-04-19T07:54:47.1228927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.51,3502.51,0
2022-04-19T07:54:54.0328730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.58,3502.58,0
2022-04-19T07:55:00.9337573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.35,3502.35,0
2022-04-19T07:55:07.8631887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.54,3502.54,0
2022-04-19T07:55:14.7341596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.34,3502.34,0
2022-04-19T07:55:21.6239993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.9,3502.9,0
2022-04-19T07:55:28.5246926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.83,3502.83,0
2022-04-19T07:55:35.4442257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.72,3502.72,0
2022-04-19T07:55:42.3444635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.98,3502.98,0
2022-04-19T07:55:49.2254873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.92,3502.92,0
2022-04-19T07:55:56.1352861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.9,3502.9,0
2022-04-19T07:56:03.0352639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.12,3503.12,0
2022-04-19T07:56:09.9158428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.21,3503.21,0
2022-04-19T07:56:16.8054848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.36,3503.36,0
2022-04-19T07:56:23.6759007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.55,3503.55,0
2022-04-19T07:56:30.6061441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504.02,3504.02,0
2022-04-19T07:56:37.5367745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.81,3503.81,0
2022-04-19T07:56:44.4165867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504.37,3504.37,0
2022-04-19T07:56:51.2765934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504.09,3504.09,0
2022-04-19T07:56:58.1768806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504.2,3504.2,0
2022-04-19T07:57:05.0827306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504.55,3504.55,0
2022-04-19T07:57:12.0223056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504.81,3504.81,0
2022-04-19T07:57:18.9228558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504.63,3504.63,0
2022-04-19T07:57:25.8331504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504.96,3504.96,0
2022-04-19T07:57:32.7831796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.34,3505.34,0
2022-04-19T07:57:41.5831014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.95,3505.95,0
2022-04-19T07:57:51.8040628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.84,3505.84,0
2022-04-19T07:58:02.0436129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.46,3506.46,0
2022-04-19T07:58:12.2945177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.22,3507.22,0
2022-04-19T07:58:22.5551502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.33,3507.33,0
2022-04-19T07:58:32.7946102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.48,3508.48,0
2022-04-19T07:58:43.0456122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.99,3508.99,0
2022-04-19T07:58:53.2859864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.02,3510.02,0
2022-04-19T07:59:03.5157763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.36,3510.36,0
2022-04-19T07:59:13.7965233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.59,3511.59,0
2022-04-19T07:59:27.3070391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.45,3512.45,0
2022-04-19T07:59:34.2267998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.87,3512.87,0
2022-04-19T07:59:41.2175454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.21,3513.21,0
2022-04-19T07:59:48.1177460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.29,3513.29,0
2022-04-19T07:59:55.0074176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.51,3513.51,0
2022-04-19T08:00:01.9379385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.18,3514.18,0
2022-04-19T08:00:08.8278394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.45,3514.45,0
2022-04-19T08:00:15.7283454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.94,3514.94,0
2022-04-19T08:00:22.6090937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.6,3515.6,0
2022-04-19T08:00:29.5292673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.98,3515.98,0
2022-04-19T08:00:36.4589140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.5,3516.5,0
2022-04-19T08:00:43.4193157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.32,3516.32,0
2022-04-19T08:00:50.3298630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.39,3517.39,0
2022-04-19T08:00:57.2301135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.48,3517.48,0
2022-04-19T08:01:04.1203859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.93,3517.93,0
2022-04-19T08:01:11.0199704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.63,3518.63,0
2022-04-19T08:01:17.9408590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.33,3519.33,0
2022-04-19T08:01:24.8408349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.28,3519.28,0
2022-04-19T08:01:31.7610185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.14,3520.14,0
2022-04-19T08:01:38.6813471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.31,3520.31,0
2022-04-19T08:01:45.6015783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.43,3521.43,0
2022-04-19T08:01:52.5117425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.46,3521.46,0
2022-04-19T08:01:59.4318217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522,3522,0
2022-04-19T08:02:06.3414729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.23,3522.23,0
2022-04-19T08:02:13.2319977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.87,3522.87,0
2022-04-19T08:02:20.1323534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.57,3523.57,0
2022-04-19T08:02:27.0226558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.81,3523.81,0
2022-04-19T08:02:33.9029358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.72,3524.72,0
2022-04-19T08:02:40.8232381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.8,3524.8,0
2022-04-19T08:02:47.7529088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.34,3525.34,0
2022-04-19T08:02:54.6431429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.8,3525.8,0
2022-04-19T08:03:01.5340916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.59,3526.59,0
2022-04-19T08:03:08.4343640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.98,3526.98,0
2022-04-19T08:03:15.3360623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.51,3527.51,0
2022-04-19T08:03:22.2142777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.28,3528.28,0
2022-04-19T08:03:29.1447865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.43,3528.43,0
2022-04-19T08:03:36.0350533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.53,3528.53,0
2022-04-19T08:03:42.9349648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.85,3528.85,0
2022-04-19T08:03:49.8352603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.16,3529.16,0
2022-04-19T08:03:56.7157739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.73,3529.73,0
2022-04-19T08:04:03.6058977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.5,3529.5,0
2022-04-19T08:04:10.5256197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.02,3530.02,0
2022-04-19T08:04:17.4259364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.21,3530.21,0
2022-04-19T08:04:24.3266884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.4,3530.4,0
2022-04-19T08:04:31.2063316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531,3531,0
2022-04-19T08:04:38.3370785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.47,3531.47,0
2022-04-19T08:04:45.2574881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.61,3531.61,0
2022-04-19T08:04:52.2372941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.2,3532.2,0
2022-04-19T08:04:59.1571295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.16,3532.16,0
2022-04-19T08:05:06.0780622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.12,3532.12,0
2022-04-19T08:05:12.9983430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.97,3531.97,0
2022-04-19T08:05:19.9176397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.22,3532.22,0
2022-04-19T08:05:26.8180050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.47,3532.47,0
2022-04-19T08:05:34.6185659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.54,3532.54,0
2022-04-19T08:05:41.5085258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.63,3532.63,0
2022-04-19T08:05:48.5189903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.77,3532.77,0
2022-04-19T08:05:55.3896082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.63,3532.63,0
2022-04-19T08:06:02.2790302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.16,3533.16,0
2022-04-19T08:06:09.1795707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.82,3533.82,0
2022-04-19T08:06:16.0997395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.39,3533.39,0
2022-04-19T08:06:23.0101757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.65,3533.65,0
2022-04-19T08:06:29.9004611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.2,3533.2,0
2022-04-19T08:06:36.8110511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.77,3533.77,0
2022-04-19T08:06:43.7209262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.41,3533.41,0
2022-04-19T08:06:50.6410531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.56,3533.56,0
2022-04-19T08:06:57.5713970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.5,3533.5,0
2022-04-19T08:07:04.4512648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.81,3533.81,0
2022-04-19T08:07:11.3519966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.11,3534.11,0
2022-04-19T08:07:18.2221037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.14,3534.14,0
2022-04-19T08:07:25.1115892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.33,3534.33,0
2022-04-19T08:07:32.0325775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.84,3533.84,0
2022-04-19T08:07:38.9628549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.14,3534.14,0
2022-04-19T08:07:45.8522902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.07,3534.07,0
2022-04-19T08:07:52.7625453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.12,3534.12,0
2022-04-19T08:07:59.6529366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.56,3533.56,0
2022-04-19T08:08:06.5638353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.54,3533.54,0
2022-04-19T08:08:13.4432421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.61,3533.61,0
2022-04-19T08:08:20.3337023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.37,3533.37,0
2022-04-19T08:08:27.2243569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.23,3533.23,0
2022-04-19T08:08:34.1243594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.95,3532.95,0
2022-04-19T08:08:41.0242484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.78,3532.78,0
2022-04-19T08:08:47.9149473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.58,3532.58,0
2022-04-19T08:08:54.7947110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.38,3532.38,0
2022-04-19T08:09:01.6953392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.21,3532.21,0
2022-04-19T08:09:08.5653548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.8,3531.8,0
2022-04-19T08:09:15.4659766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.06,3532.06,0
2022-04-19T08:09:22.3208079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.27,3531.27,0
2022-04-19T08:09:29.2209729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.12,3531.12,0
2022-04-19T08:09:36.1613770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.04,3531.04,0
2022-04-19T08:09:43.0516800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.7,3530.7,0
2022-04-19T08:09:49.9421275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.17,3530.17,0
2022-04-19T08:09:56.8115383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.54,3530.54,0
2022-04-19T08:10:03.7022588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.79,3529.79,0
2022-04-19T08:10:10.5821748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.22,3529.22,0
2022-04-19T08:10:17.8427845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.22,3529.22,0
2022-04-19T08:10:24.7531572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.17,3528.17,0
2022-04-19T08:10:31.7433903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.28,3528.28,0
2022-04-19T08:10:38.6734096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.61,3527.61,0
2022-04-19T08:10:45.5533359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.26,3527.26,0
2022-04-19T08:10:52.4439913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.01,3527.01,0
2022-04-19T08:10:59.3333719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.75,3526.75,0
2022-04-19T08:11:06.2739279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.76,3526.76,0
2022-04-19T08:11:13.1338733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.44,3526.44,0
2022-04-19T08:11:20.0449636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.51,3526.51,0
2022-04-19T08:11:26.9751631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.53,3526.53,0
2022-04-19T08:11:33.8854839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.92,3526.92,0
2022-04-19T08:11:40.7956034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.54,3526.54,0
2022-04-19T08:11:47.7255329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.63,3526.63,0
2022-04-19T08:11:54.6354581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.75,3526.75,0
2022-04-19T08:12:01.5355925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.53,3526.53,0
2022-04-19T08:12:08.4162598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.56,3526.56,0
2022-04-19T08:12:15.3059778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.76,3526.76,0
2022-04-19T08:12:22.1664273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.01,3526.01,0
2022-04-19T08:12:29.0764445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.95,3525.95,0
2022-04-19T08:12:35.9570705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.44,3525.44,0
2022-04-19T08:12:42.8571838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.28,3525.28,0
2022-04-19T08:12:49.7873174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.58,3524.58,0
2022-04-19T08:12:56.6878716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.11,3524.11,0
2022-04-19T08:13:03.6177284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.51,3523.51,0
2022-04-19T08:13:10.5478636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.01,3523.01,0
2022-04-19T08:13:17.4484080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.53,3522.53,0
2022-04-19T08:13:24.3184596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.99,3521.99,0
2022-04-19T08:13:31.1992324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.06,3521.06,0
2022-04-19T08:13:38.0789081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.33,3520.33,0
2022-04-19T08:13:44.9690426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.59,3519.59,0
2022-04-19T08:13:51.9091341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.21,3519.21,0
2022-04-19T08:13:58.7692336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519,3519,0
2022-04-19T08:14:05.6697792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.8,3517.8,0
2022-04-19T08:14:12.5397776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.43,3517.43,0
2022-04-19T08:14:19.4401393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.54,3516.54,0
2022-04-19T08:14:26.3207976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.69,3516.69,0
2022-04-19T08:14:33.2307347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.94,3515.94,0
2022-04-19T08:14:40.1612373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.98,3515.98,0
2022-04-19T08:14:47.0710118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.98,3515.98,0
2022-04-19T08:14:53.9509635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.15,3516.15,0
2022-04-19T08:15:00.8619530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.17,3516.17,0
2022-04-19T08:15:07.7720274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.98,3515.98,0
2022-04-19T08:15:14.7018245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.98,3515.98,0
2022-04-19T08:15:21.5917743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.33,3516.33,0
2022-04-19T08:15:28.4849277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.49,3517.49,0
2022-04-19T08:15:35.3826428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.44,3518.44,0
2022-04-19T08:15:42.2625635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.19,3519.19,0
2022-04-19T08:15:49.1526618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.35,3520.35,0
2022-04-19T08:15:56.0736669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.98,3521.98,0
2022-04-19T08:16:02.9735370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.12,3523.12,0
2022-04-19T08:16:09.8635501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.73,3524.73,0
2022-04-19T08:16:16.7535932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.39,3526.39,0
2022-04-19T08:16:23.6445156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.02,3528.02,0
2022-04-19T08:16:30.5345209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.64,3529.64,0
2022-04-19T08:16:37.4944803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.4,3531.4,0
2022-04-19T08:16:44.3752597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.25,3532.25,0
2022-04-19T08:16:51.2753065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.39,3533.39,0
2022-04-19T08:16:58.1450099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.33,3534.33,0
2022-04-19T08:17:05.0355154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.48,3535.48,0
2022-04-19T08:17:11.9359242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.17,3537.17,0
2022-04-19T08:17:18.8058774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.45,3538.45,0
2022-04-19T08:17:25.6864444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.64,3539.64,0
2022-04-19T08:17:32.5767925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.96,3540.96,0
2022-04-19T08:17:39.4469207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.28,3542.28,0
2022-04-19T08:17:46.3473103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.54,3543.54,0
2022-04-19T08:17:53.2269895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.03,3545.03,0
2022-04-19T08:18:00.1274746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.76,3545.76,0
2022-04-19T08:18:07.0172479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.88,3545.88,0
2022-04-19T08:18:13.9481107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3545.87,3545.87,0
2022-04-19T08:18:20.8685119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.28,3546.28,0
2022-04-19T08:18:27.7585326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.61,3546.61,0
2022-04-19T08:18:34.6285332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.63,3546.63,0
2022-04-19T08:18:41.5383890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.72,3546.72,0
2022-04-19T08:18:48.4589775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.19,3547.19,0
2022-04-19T08:18:55.3793141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.38,3547.38,0
2022-04-19T08:19:02.2597314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.55,3547.55,0
2022-04-19T08:19:09.1291085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.17,3548.17,0
2022-04-19T08:19:16.0296803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.15,3548.15,0
2022-04-19T08:19:22.9095314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.71,3548.71,0
2022-04-19T08:19:29.7997867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.65,3548.65,0
2022-04-19T08:19:36.7304612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.58,3549.58,0
2022-04-19T08:19:43.6406372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3550.54,3550.54,0
2022-04-19T08:19:50.5412595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.17,3551.17,0
2022-04-19T08:19:57.4309371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.51,3551.51,0
2022-04-19T08:20:04.3213295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.93,3551.93,0
2022-04-19T08:20:11.1920178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3552.49,3552.49,0
2022-04-19T08:20:18.0816578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.45,3553.45,0
2022-04-19T08:20:24.9924025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3553.76,3553.76,0
2022-04-19T08:20:31.9224109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.5,3554.5,0
2022-04-19T08:20:38.8220371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3555.37,3555.37,0
2022-04-19T08:20:45.7625340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3556.28,3556.28,0
2022-04-19T08:20:52.6690984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.06,3557.06,0
2022-04-19T08:20:59.5931943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.64,3557.64,0
2022-04-19T08:21:06.4935316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.15,3558.15,0
2022-04-19T08:21:13.4236122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.09,3559.09,0
2022-04-19T08:21:20.3237863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3559.63,3559.63,0
2022-04-19T08:21:27.2035892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.73,3560.73,0
2022-04-19T08:21:34.0738511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3561.69,3561.69,0
2022-04-19T08:21:40.9494933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.53,3562.53,0
2022-04-19T08:21:47.8294790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.77,3563.77,0
2022-04-19T08:21:54.7294485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.99,3564.99,0
2022-04-19T08:22:01.6195313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.62,3565.62,0
2022-04-19T08:22:08.5205139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.91,3566.91,0
2022-04-19T08:22:15.4207734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3567.78,3567.78,0
2022-04-19T08:22:22.3103850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.21,3568.21,0
2022-04-19T08:22:29.1807247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.04,3569.04,0
2022-04-19T08:22:36.0708605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.62,3568.62,0
2022-04-19T08:22:42.9610553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.02,3569.02,0
2022-04-19T08:22:49.8615876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.14,3569.14,0
2022-04-19T08:22:56.7914383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.5,3569.5,0
2022-04-19T08:23:03.7022213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3569.4,3569.4,0
2022-04-19T08:23:10.6019375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3570.23,3570.23,0
2022-04-19T08:23:17.4719398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3570.48,3570.48,0
2022-04-19T08:23:24.3626599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3570.97,3570.97,0
2022-04-19T08:23:31.2470263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3571.57,3571.57,0
2022-04-19T08:23:38.1325304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3572.42,3572.42,0
2022-04-19T08:23:45.0231191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3573.2,3573.2,0
2022-04-19T08:23:51.9238290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3572.95,3572.95,0
2022-04-19T08:23:58.8242163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3573.2,3573.2,0
2022-04-19T08:24:05.7143096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3572.71,3572.71,0
2022-04-19T08:24:12.6039786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3573.13,3573.13,0
2022-04-19T08:24:19.5148127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3573.29,3573.29,0
2022-04-19T08:24:26.4647120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3573.88,3573.88,0
2022-04-19T08:24:33.3744826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3573.87,3573.87,0
2022-04-19T08:24:40.2645452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3573.68,3573.68,0
2022-04-19T08:24:47.1350559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3573.94,3573.94,0
2022-04-19T08:24:54.0459827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3574.19,3574.19,0
2022-04-19T08:25:00.9253663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3574.32,3574.32,0
2022-04-19T08:25:07.8056447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3574.28,3574.28,0
2022-04-19T08:25:14.6957685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3574.93,3574.93,0
2022-04-19T08:25:21.6464780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3575.05,3575.05,0
2022-04-19T08:25:28.5663606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3575.05,3575.05,0
2022-04-19T08:25:35.4669037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3575.55,3575.55,0
2022-04-19T08:25:42.3369952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3575.31,3575.31,0
2022-04-19T08:25:49.2275908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3576.14,3576.14,0
2022-04-19T08:25:56.1270383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3575.52,3575.52,0
2022-04-19T08:26:03.0179631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3575.89,3575.89,0
2022-04-19T08:26:09.8974787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3575.81,3575.81,0
2022-04-19T08:26:16.7877509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3576.11,3576.11,0
2022-04-19T08:26:23.6681998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3576.18,3576.18,0
2022-04-19T08:26:30.6088686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3576.69,3576.69,0
2022-04-19T08:26:37.4990311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3576.95,3576.95,0
2022-04-19T08:26:44.3889809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3576.91,3576.91,0
2022-04-19T08:26:51.2587818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.26,3577.26,0
2022-04-19T08:26:58.1399024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.48,3577.48,0
2022-04-19T08:27:05.0192010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.45,3577.45,0
2022-04-19T08:27:11.9098423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.67,3577.67,0
2022-04-19T08:27:18.7702038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.17,3578.17,0
2022-04-19T08:27:25.6603915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.22,3578.22,0
2022-04-19T08:27:32.5309097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.07,3578.07,0
2022-04-19T08:27:39.4309205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.04,3578.04,0
2022-04-19T08:27:46.3313870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.55,3578.55,0
2022-04-19T08:27:53.2410495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.93,3578.93,0
2022-04-19T08:28:00.1413349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.18,3579.18,0
2022-04-19T08:28:07.0714447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.18,3579.18,0
2022-04-19T08:28:13.9919724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.56,3579.56,0
2022-04-19T08:28:20.8919292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.88,3579.88,0
2022-04-19T08:28:27.7823333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.09,3580.09,0
2022-04-19T08:28:34.6920435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.31,3580.31,0
2022-04-19T08:28:41.6124491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.74,3580.74,0
2022-04-19T08:28:48.5228558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.45,3580.45,0
2022-04-19T08:28:55.3930025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.92,3580.92,0
2022-04-19T08:29:02.2829961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.45,3581.45,0
2022-04-19T08:29:09.1938101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.26,3581.26,0
2022-04-19T08:29:16.0642863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.7,3581.7,0
2022-04-19T08:29:22.9342317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.77,3581.77,0
2022-04-19T08:29:29.8140556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.83,3581.83,0
2022-04-19T08:29:36.6843992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.4,3582.4,0
2022-04-19T08:29:43.6248005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3582.58,3582.58,0
2022-04-19T08:29:50.5051765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.1,3583.1,0
2022-04-19T08:29:57.3854414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.5,3583.5,0
2022-04-19T08:30:04.2557663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.34,3583.34,0
2022-04-19T08:30:11.1460472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3583.6,3583.6,0
2022-04-19T08:30:18.3960107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.1,3584.1,0
2022-04-19T08:30:25.2861767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.4,3584.4,0
2022-04-19T08:30:32.3761396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.24,3585.24,0
2022-04-19T08:30:39.2670141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.62,3585.62,0
2022-04-19T08:30:46.1571613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.43,3585.43,0
2022-04-19T08:30:53.0671733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.99,3585.99,0
2022-04-19T08:30:59.9376180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3586.43,3586.43,0
2022-04-19T08:31:06.8776879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.09,3587.09,0
2022-04-19T08:31:13.7778370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.32,3587.32,0
2022-04-19T08:31:20.7180395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3587.9,3587.9,0
2022-04-19T08:31:27.6076398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.25,3588.25,0
2022-04-19T08:31:34.5079728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3588.95,3588.95,0
2022-04-19T08:31:41.4084839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.13,3589.13,0
2022-04-19T08:31:48.9391439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.59,3589.59,0
2022-04-19T08:31:55.8287838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.76,3589.76,0
2022-04-19T08:32:02.8589437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3590.09,3590.09,0
2022-04-19T08:32:09.7591365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3590.01,3590.01,0
2022-04-19T08:32:17.3315701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.46,3589.46,0
2022-04-19T08:32:24.2198882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.87,3589.87,0
2022-04-19T08:32:31.2399729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.41,3589.41,0
2022-04-19T08:32:38.1203547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.76,3589.76,0
2022-04-19T08:32:45.0302036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3589.97,3589.97,0
2022-04-19T08:32:51.9108155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3590.29,3590.29,0
2022-04-19T08:32:58.8111488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3590.27,3590.27,0
2022-04-19T08:33:05.6812760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3590.17,3590.17,0
2022-04-19T08:33:12.5816967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3590.03,3590.03,0
2022-04-19T08:33:19.4817275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3590.35,3590.35,0
2022-04-19T08:33:26.4019181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3590.46,3590.46,0
2022-04-19T08:33:33.2918511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3590.65,3590.65,0
2022-04-19T08:33:40.1827714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3590.7,3590.7,0
2022-04-19T08:33:47.0620867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3590.88,3590.88,0
2022-04-19T08:33:53.9528572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3590.91,3590.91,0
2022-04-19T08:34:00.8079227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3591.33,3591.33,0
2022-04-19T08:34:07.7177879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3590.97,3590.97,0
2022-04-19T08:34:14.6085136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3590.91,3590.91,0
2022-04-19T08:34:21.5385247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3590.99,3590.99,0
2022-04-19T08:34:28.4587384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3590.83,3590.83,0
2022-04-19T08:34:35.3686116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3591.12,3591.12,0
2022-04-19T08:34:42.2493410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3590.99,3590.99,0
2022-04-19T08:34:49.1295021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3591.19,3591.19,0
2022-04-19T08:34:56.0192444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3591.1,3591.1,0
2022-04-19T08:35:02.9200826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3591.48,3591.48,0
2022-04-19T08:35:09.8197247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3591.37,3591.37,0
2022-04-19T08:35:16.7402909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3591.17,3591.17,0
2022-04-19T08:35:24.0407887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3591.48,3591.48,0
2022-04-19T08:35:30.9412597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3591.61,3591.61,0
2022-04-19T08:35:38.0439515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3591.58,3591.58,0
2022-04-19T08:35:46.1310243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3591.86,3591.86,0
2022-04-19T08:35:53.0015312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3591.86,3591.86,0
2022-04-19T08:36:01.1716299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3591.97,3591.97,0
2022-04-19T08:36:08.0718341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3592.3,3592.3,0
2022-04-19T08:36:15.0523013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3592.42,3592.42,0
2022-04-19T08:36:21.9426659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3592.23,3592.23,0
2022-04-19T08:36:28.8523420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3592.61,3592.61,0
2022-04-19T08:36:35.7854138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3592.54,3592.54,0
2022-04-19T08:36:42.6827832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3592.51,3592.51,0
2022-04-19T08:36:49.5631297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3592.43,3592.43,0
2022-04-19T08:36:56.4631251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.18,3593.18,0
2022-04-19T08:37:03.3633653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.17,3593.17,0
2022-04-19T08:37:10.2634556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.21,3593.21,0
2022-04-19T08:37:17.1341457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.25,3593.25,0
2022-04-19T08:37:24.5640787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.33,3593.33,0
2022-04-19T08:37:31.4541655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.36,3593.36,0
2022-04-19T08:37:38.4643882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.33,3593.33,0
2022-04-19T08:37:45.3447494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.7,3593.7,0
2022-04-19T08:37:52.2449543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.94,3593.94,0
2022-04-19T08:37:59.1251332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.66,3593.66,0
2022-04-19T08:38:06.0361961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.55,3594.55,0
2022-04-19T08:38:12.9057819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.09,3594.09,0
2022-04-19T08:38:19.7966111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3593.97,3593.97,0
2022-04-19T08:38:26.6866537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.22,3594.22,0
2022-04-19T08:38:33.6062622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.65,3594.65,0
2022-04-19T08:38:40.4972240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.61,3594.61,0
2022-04-19T08:38:47.4672309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.28,3594.28,0
2022-04-19T08:38:54.3870309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.42,3594.42,0
2022-04-19T08:39:01.3078901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.51,3594.51,0
2022-04-19T08:39:08.2375647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.83,3594.83,0
2022-04-19T08:39:15.1782677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.81,3594.81,0
2022-04-19T08:39:22.0786117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.67,3594.67,0
2022-04-19T08:39:28.9581808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.77,3594.77,0
2022-04-19T08:39:35.8582530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.01,3595.01,0
2022-04-19T08:39:42.8085586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.79,3594.79,0
2022-04-19T08:39:49.7092496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.17,3595.17,0
2022-04-19T08:39:56.6393847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.27,3595.27,0
2022-04-19T08:40:03.5294919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3594.89,3594.89,0
2022-04-19T08:40:10.4501904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.15,3595.15,0
2022-04-19T08:40:17.3897749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.46,3595.46,0
2022-04-19T08:40:24.3000468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.46,3595.46,0
2022-04-19T08:40:33.4703798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.53,3595.53,0
2022-04-19T08:40:40.3605141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.48,3595.48,0
2022-04-19T08:40:47.3507074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.8,3595.8,0
2022-04-19T08:40:54.2306872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.64,3595.64,0
2022-04-19T08:41:01.1515907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.46,3595.46,0
2022-04-19T08:41:08.0712311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.64,3595.64,0
2022-04-19T08:41:14.9515178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.78,3595.78,0
2022-04-19T08:41:21.8424754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.94,3595.94,0
2022-04-19T08:41:28.7624322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.63,3595.63,0
2022-04-19T08:41:35.6428247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.06,3596.06,0
2022-04-19T08:41:42.5122681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.64,3595.64,0
2022-04-19T08:41:49.4031026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.83,3595.83,0
2022-04-19T08:41:56.2827820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.78,3595.78,0
2022-04-19T08:42:03.1832824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.58,3595.58,0
2022-04-19T08:42:10.0536734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.8,3595.8,0
2022-04-19T08:42:16.9439092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.67,3595.67,0
2022-04-19T08:42:23.8342200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.95,3595.95,0
2022-04-19T08:42:30.7245437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.46,3595.46,0
2022-04-19T08:42:37.6644072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.64,3595.64,0
2022-04-19T08:42:44.5649244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.95,3595.95,0
2022-04-19T08:42:51.4553450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.6,3595.6,0
2022-04-19T08:42:58.3445802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.62,3595.62,0
2022-04-19T08:43:05.2157005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.83,3595.83,0
2022-04-19T08:43:12.1058847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.71,3595.71,0
2022-04-19T08:43:19.0058209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.51,3595.51,0
2022-04-19T08:43:25.8961204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.85,3595.85,0
2022-04-19T08:43:32.8257424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.58,3595.58,0
2022-04-19T08:43:39.7566193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.13,3596.13,0
2022-04-19T08:43:46.6570034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.57,3595.57,0
2022-04-19T08:43:53.5802039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.08,3596.08,0
2022-04-19T08:44:00.5272882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.57,3595.57,0
2022-04-19T08:44:07.4275623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.74,3595.74,0
2022-04-19T08:44:14.3079380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.74,3595.74,0
2022-04-19T08:44:21.2080900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.63,3595.63,0
2022-04-19T08:44:28.0882755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.56,3595.56,0
2022-04-19T08:44:34.9881022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.28,3595.28,0
2022-04-19T08:44:41.9388461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.48,3595.48,0
2022-04-19T08:44:48.8387312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.41,3595.41,0
2022-04-19T08:44:55.7340927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.94,3595.94,0
2022-04-19T08:45:02.6186113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.04,3596.04,0
2022-04-19T08:45:09.5189185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.71,3595.71,0
2022-04-19T08:45:16.4398474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.83,3595.83,0
2022-04-19T08:45:23.3399294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.9,3595.9,0
2022-04-19T08:45:30.2497322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.83,3595.83,0
2022-04-19T08:45:37.1698438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3595.83,3595.83,0
2022-04-19T08:45:44.0806429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.36,3596.36,0
2022-04-19T08:45:50.9708788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.21,3596.21,0
2022-04-19T08:45:57.8712951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.59,3596.59,0
2022-04-19T08:46:04.7314378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.78,3596.78,0
2022-04-19T08:46:11.6317950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.16,3597.16,0
2022-04-19T08:46:18.4959810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.35,3597.35,0
2022-04-19T08:46:25.3768650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.35,3597.35,0
2022-04-19T08:46:32.3171368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.73,3597.73,0
2022-04-19T08:46:39.2375104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.92,3597.92,0
2022-04-19T08:46:46.1368167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3599.24,3599.24,0
2022-04-19T08:46:53.0374216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3599.62,3599.62,0
2022-04-19T08:46:59.9279849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3600.38,3600.38,0
2022-04-19T08:47:06.8580714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3601.13,3601.13,0
2022-04-19T08:47:13.7580147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3602.27,3602.27,0
2022-04-19T08:47:20.6387743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3602.97,3602.97,0
2022-04-19T08:47:27.5386226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3603.82,3603.82,0
2022-04-19T08:47:34.4183053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.73,3604.73,0
2022-04-19T08:47:41.2989267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3605.66,3605.66,0
2022-04-19T08:47:48.1895744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.43,3606.43,0
2022-04-19T08:47:55.0698888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.81,3606.81,0
2022-04-19T08:48:01.9596533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.47,3607.47,0
2022-04-19T08:48:08.8403240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.32,3608.32,0
2022-04-19T08:48:15.7098949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.2,3608.2,0
2022-04-19T08:48:22.7005910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.36,3608.36,0
2022-04-19T08:48:29.5900870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.41,3608.41,0
2022-04-19T08:48:36.4810550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.51,3608.51,0
2022-04-19T08:48:43.3910202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.51,3608.51,0
2022-04-19T08:48:50.2713310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.32,3608.32,0
2022-04-19T08:48:57.1516974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.35,3608.35,0
2022-04-19T08:49:04.0614216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.32,3608.32,0
2022-04-19T08:49:10.9616881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.51,3608.51,0
2022-04-19T08:49:17.8421130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.63,3608.63,0
2022-04-19T08:49:24.7418799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3608.89,3608.89,0
2022-04-19T08:49:31.6125084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.1,3609.1,0
2022-04-19T08:49:38.5030599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.11,3609.11,0
2022-04-19T08:49:45.4027443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.46,3609.46,0
2022-04-19T08:49:52.3332144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.36,3609.36,0
2022-04-19T08:49:59.2038637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.69,3609.69,0
2022-04-19T08:50:06.0837562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.4,3610.4,0
2022-04-19T08:50:12.9736276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.33,3610.33,0
2022-04-19T08:50:19.8636123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.4,3610.4,0
2022-04-19T08:50:26.7841127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.74,3610.74,0
2022-04-19T08:50:33.6949482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.97,3610.97,0
2022-04-19T08:50:40.5945460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.47,3611.47,0
2022-04-19T08:50:47.5253888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.25,3612.25,0
2022-04-19T08:50:54.4052013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.07,3612.07,0
2022-04-19T08:51:01.2953360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3613.24,3613.24,0
2022-04-19T08:51:08.1757293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3613.62,3613.62,0
2022-04-19T08:51:15.0557735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3614.19,3614.19,0
2022-04-19T08:51:21.9360014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3614.51,3614.51,0
2022-04-19T08:51:28.8259387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3614.97,3614.97,0
2022-04-19T08:51:35.6964621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3615.96,3615.96,0
2022-04-19T08:51:42.5864187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3616.45,3616.45,0
2022-04-19T08:51:49.4871727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3617.41,3617.41,0
2022-04-19T08:51:56.4268382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3617.97,3617.97,0
2022-04-19T08:52:03.2976750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3618.73,3618.73,0
2022-04-19T08:52:10.1775026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3619.68,3619.68,0
2022-04-19T08:52:17.0779767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3620.81,3620.81,0
2022-04-19T08:52:23.9780798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3621.38,3621.38,0
2022-04-19T08:52:30.8579110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.89,3622.89,0
2022-04-19T08:52:37.7688936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3624.03,3624.03,0
2022-04-19T08:52:44.6783735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3624.98,3624.98,0
2022-04-19T08:52:51.5891851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3626.49,3626.49,0
2022-04-19T08:52:58.4789288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3627.44,3627.44,0
2022-04-19T08:53:05.3693870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3628.95,3628.95,0
2022-04-19T08:53:12.2395904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3630.46,3630.46,0
2022-04-19T08:53:19.1397784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3631.98,3631.98,0
2022-04-19T08:53:26.0203668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.44,3633.44,0
2022-04-19T08:53:32.9505518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.64,3633.64,0
2022-04-19T08:53:39.8308407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.66,3633.66,0
2022-04-19T08:53:46.7311748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.47,3633.47,0
2022-04-19T08:53:53.6013212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.49,3633.49,0
2022-04-19T08:54:00.4709313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.4,3633.4,0
2022-04-19T08:54:07.3117094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3632.92,3632.92,0
2022-04-19T08:54:14.1917114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.17,3633.17,0
2022-04-19T08:54:21.0613537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.3,3633.3,0
2022-04-19T08:54:27.9217761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.02,3633.02,0
2022-04-19T08:54:34.8319807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.11,3633.11,0
2022-04-19T08:54:41.7124199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3632.92,3632.92,0
2022-04-19T08:54:48.5726046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.38,3633.38,0
2022-04-19T08:54:55.4731811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.3,3633.3,0
2022-04-19T08:55:02.3331453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.11,3633.11,0
2022-04-19T08:55:09.1932993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.11,3633.11,0
2022-04-19T08:55:16.0633257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.49,3633.49,0
2022-04-19T08:55:23.0035879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.48,3633.48,0
2022-04-19T08:55:29.9245215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.68,3633.68,0
2022-04-19T08:55:36.7943415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.68,3633.68,0
2022-04-19T08:55:43.6749221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3634.44,3634.44,0
2022-04-19T08:55:50.5350322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3634.44,3634.44,0
2022-04-19T08:55:57.4144422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3634.82,3634.82,0
2022-04-19T08:56:04.4151957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.19,3635.19,0
2022-04-19T08:56:11.2957011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.76,3635.76,0
2022-04-19T08:56:18.1858019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.33,3636.33,0
2022-04-19T08:56:25.0660167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3637.09,3637.09,0
2022-04-19T08:56:31.9555502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3637.58,3637.58,0
2022-04-19T08:56:38.8265139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3638.22,3638.22,0
2022-04-19T08:56:45.6867081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3638.73,3638.73,0
2022-04-19T08:56:52.5369784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.36,3639.36,0
2022-04-19T08:56:59.5067159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.3,3640.3,0
2022-04-19T08:57:06.4268451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.68,3640.68,0
2022-04-19T08:57:13.3370454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-19T08:57:20.2070829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.63,3641.63,0
2022-04-19T08:57:27.1081374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.39,3642.39,0
2022-04-19T08:57:33.9682271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.57,3642.57,0
2022-04-19T08:57:40.8785334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.76,3642.76,0
2022-04-19T08:57:47.7385455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.54,3642.54,0
2022-04-19T08:57:54.5990122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.95,3642.95,0
2022-04-19T08:58:01.4692465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.89,3642.89,0
2022-04-19T08:58:08.3395624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.14,3643.14,0
2022-04-19T08:58:15.2295881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.95,3642.95,0
2022-04-19T08:58:22.1295868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.13,3643.13,0
2022-04-19T08:58:29.0092993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.14,3643.14,0
2022-04-19T08:58:35.8725838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.76,3642.76,0
2022-04-19T08:58:42.7354168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.67,3642.67,0
2022-04-19T08:58:56.6554396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.54,3642.54,0
2022-04-19T08:59:03.5355324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.59,3642.59,0
2022-04-19T08:59:10.5462632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.57,3642.57,0
2022-04-19T08:59:17.4264126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.39,3642.39,0
2022-04-19T08:59:24.3187671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.52,3642.52,0
2022-04-19T08:59:31.2069398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.55,3642.55,0
2022-04-19T08:59:38.2372537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.73,3642.73,0
2022-04-19T08:59:45.3467868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.95,3642.95,0
2022-04-19T08:59:52.2676768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.09,3643.09,0
2022-04-19T08:59:59.2179402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.09,3643.09,0
2022-04-19T09:00:06.1680314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.33,3643.33,0
2022-04-19T09:00:13.0576630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.5,3643.5,0
2022-04-19T09:00:19.9184387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.9,3643.9,0
2022-04-19T09:00:26.7882804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.33,3643.33,0
2022-04-19T09:00:33.6589878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.66,3643.66,0
2022-04-19T09:00:40.5590715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.52,3643.52,0
2022-04-19T09:00:47.4195239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.52,3643.52,0
2022-04-19T09:00:54.3591076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.8,3643.8,0
2022-04-19T09:01:01.2394035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.59,3643.59,0
2022-04-19T09:01:08.1495362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.71,3643.71,0
2022-04-19T09:01:15.0202812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.69,3643.69,0
2022-04-19T09:01:21.9200624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.04,3644.04,0
2022-04-19T09:01:28.8303457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.9,3643.9,0
2022-04-19T09:01:35.7405182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.9,3643.9,0
2022-04-19T09:01:42.6204094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.71,3643.71,0
2022-04-19T09:01:49.4912803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.95,3643.95,0
2022-04-19T09:01:56.3613994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.08,3644.08,0
2022-04-19T09:02:03.2116107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.9,3643.9,0
2022-04-19T09:02:10.0718670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.09,3644.09,0
2022-04-19T09:02:16.9520597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.16,3644.16,0
2022-04-19T09:02:23.8219056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.09,3644.09,0
2022-04-19T09:02:30.7022106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.28,3644.28,0
2022-04-19T09:02:37.5629833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.9,3643.9,0
2022-04-19T09:02:44.4433398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.9,3643.9,0
2022-04-19T09:02:51.3030321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.9,3643.9,0
2022-04-19T09:02:58.1734016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.09,3644.09,0
2022-04-19T09:03:05.0236034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.04,3644.04,0
2022-04-19T09:03:11.9138842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.28,3644.28,0
2022-04-19T09:03:18.7935706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.09,3644.09,0
2022-04-19T09:03:25.6839235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.09,3644.09,0
2022-04-19T09:03:32.5543322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.9,3643.9,0
2022-04-19T09:03:39.4605723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.9,3643.9,0
2022-04-19T09:03:46.3351557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.09,3644.09,0
2022-04-19T09:03:53.1954542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.09,3644.09,0
2022-04-19T09:04:00.0656199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.09,3644.09,0
2022-04-19T09:04:06.9458089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.09,3644.09,0
2022-04-19T09:04:13.8354076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.9,3643.9,0
2022-04-19T09:04:20.7056674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.9,3643.9,0
2022-04-19T09:04:27.5458122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.9,3643.9,0
2022-04-19T09:04:34.4266815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.28,3644.28,0
2022-04-19T09:04:41.2766763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.28,3644.28,0
2022-04-19T09:04:48.1566221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.09,3644.09,0
2022-04-19T09:04:55.0167429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.09,3644.09,0
2022-04-19T09:05:01.8967822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.09,3644.09,0
2022-04-19T09:05:08.7678012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.09,3644.09,0
2022-04-19T09:05:15.6681109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.28,3644.28,0
2022-04-19T09:05:22.5279182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.09,3644.09,0
2022-04-19T09:05:29.3980965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.28,3644.28,0
2022-04-19T09:05:36.2580369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.9,3643.9,0
2022-04-19T09:05:43.1389510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.09,3644.09,0
2022-04-19T09:05:50.0291132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.82,3643.82,0
2022-04-19T09:05:56.9392502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.09,3644.09,0
2022-04-19T09:06:03.7995161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.9,3643.9,0
2022-04-19T09:06:12.3498043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.09,3644.09,0
2022-04-19T09:06:19.2194347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.09,3644.09,0
2022-04-19T09:06:26.2303635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.71,3643.71,0
2022-04-19T09:06:33.0998374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.86,3643.86,0
2022-04-19T09:06:39.9708136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.71,3643.71,0
2022-04-19T09:06:46.8307190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.71,3643.71,0
2022-04-19T09:06:53.7207482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.71,3643.71,0
2022-04-19T09:07:00.6109983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.09,3644.09,0
2022-04-19T09:07:07.4714946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.68,3643.68,0
2022-04-19T09:07:14.3418317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.9,3643.9,0
2022-04-19T09:07:21.2519581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.71,3643.71,0
2022-04-19T09:07:28.1419384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.52,3643.52,0
2022-04-19T09:07:35.0219228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.9,3643.9,0
2022-04-19T09:07:41.9422662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.52,3643.52,0
2022-04-19T09:07:48.8322208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.9,3643.9,0
2022-04-19T09:07:55.7128566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.71,3643.71,0
2022-04-19T09:08:02.6225735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.71,3643.71,0
2022-04-19T09:08:09.4829635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.71,3643.71,0
2022-04-19T09:08:16.3534849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.9,3643.9,0
2022-04-19T09:08:23.2433062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.52,3643.52,0
2022-04-19T09:08:30.1642674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.71,3643.71,0
2022-04-19T09:08:37.0240054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.52,3643.52,0
2022-04-19T09:08:43.8939162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.52,3643.52,0
2022-04-19T09:08:50.7947305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.9,3643.9,0
2022-04-19T09:08:57.6547712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.52,3643.52,0
2022-04-19T09:09:04.5247303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.71,3643.71,0
2022-04-19T09:09:11.3956746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.5,3643.5,0
2022-04-19T09:09:18.2587224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.52,3643.52,0
2022-04-19T09:09:25.1256275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.71,3643.71,0
2022-04-19T09:09:32.0254175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.71,3643.71,0
2022-04-19T09:09:38.9262589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.71,3643.71,0
2022-04-19T09:09:45.8061578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.52,3643.52,0
2022-04-19T09:09:52.6864640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.52,3643.52,0
2022-04-19T09:09:59.5563875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.52,3643.52,0
2022-04-19T09:10:06.4271207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.48,3643.48,0
2022-04-19T09:10:13.3274998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.52,3643.52,0
2022-04-19T09:10:20.2175336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.71,3643.71,0
2022-04-19T09:10:27.1077952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.33,3643.33,0
2022-04-19T09:10:34.0076786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.52,3643.52,0
2022-04-19T09:10:40.8880833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.71,3643.71,0
2022-04-19T09:10:47.7883034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.52,3643.52,0
2022-04-19T09:10:54.6416551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.33,3643.33,0
2022-04-19T09:11:01.5139995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.33,3643.33,0
2022-04-19T09:11:08.3642950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.52,3643.52,0
2022-04-19T09:11:15.2341024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.33,3643.33,0
2022-04-19T09:11:22.0739910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.33,3643.33,0
2022-04-19T09:11:28.9445192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.33,3643.33,0
2022-04-19T09:11:35.8149199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.29,3643.29,0
2022-04-19T09:11:42.7047318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.33,3643.33,0
2022-04-19T09:11:49.5751490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.33,3643.33,0
2022-04-19T09:11:56.4654134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.9,3643.9,0
2022-04-19T09:12:03.3656781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.52,3643.52,0
2022-04-19T09:12:10.2455906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.14,3643.14,0
2022-04-19T09:12:17.1160225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.52,3643.52,0
2022-04-19T09:12:24.0063943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.33,3643.33,0
2022-04-19T09:12:30.8563276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.52,3643.52,0
2022-04-19T09:12:37.7368009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.52,3643.52,0
2022-04-19T09:12:44.6073177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.52,3643.52,0
2022-04-19T09:12:51.4866982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.51,3643.51,0
2022-04-19T09:12:58.3874158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.52,3643.52,0
2022-04-19T09:13:05.2577051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.2,3643.2,0
2022-04-19T09:13:12.1176448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.31,3643.31,0
2022-04-19T09:13:18.9682742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.14,3643.14,0
2022-04-19T09:13:26.2884361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.51,3643.51,0
2022-04-19T09:13:33.1681375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.3,3643.3,0
2022-04-19T09:13:40.1585843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.52,3643.52,0
2022-04-19T09:13:47.0585741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.33,3643.33,0
2022-04-19T09:13:53.9388331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.45,3643.45,0
2022-04-19T09:14:01.0990035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.52,3643.52,0
2022-04-19T09:14:07.9693030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.52,3643.52,0
2022-04-19T09:14:14.9696889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.52,3643.52,0
2022-04-19T09:14:21.8898831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.33,3643.33,0
2022-04-19T09:14:28.7703400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.52,3643.52,0
2022-04-19T09:14:35.6202483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.33,3643.33,0
2022-04-19T09:14:42.4811438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.33,3643.33,0
2022-04-19T09:14:49.3406525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.31,3643.31,0
2022-04-19T09:14:56.2307415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.33,3643.33,0
2022-04-19T09:15:03.1218081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.33,3643.33,0
2022-04-19T09:15:10.0215090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.33,3643.33,0
2022-04-19T09:15:16.8620950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.14,3643.14,0
2022-04-19T09:15:23.7320633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.33,3643.33,0
2022-04-19T09:15:30.5920549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.33,3643.33,0
2022-04-19T09:15:37.4727394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.33,3643.33,0
2022-04-19T09:15:44.3627458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.33,3643.33,0
2022-04-19T09:15:51.2263361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.95,3642.95,0
2022-04-19T09:15:58.0830414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.85,3644.85,0
2022-04-19T09:16:04.9532994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.52,3643.52,0
2022-04-19T09:16:22.7741677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.14,3643.14,0
2022-04-19T09:16:29.7541105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.14,3643.14,0
2022-04-19T09:16:36.7642229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.33,3643.33,0
2022-04-19T09:16:43.6245798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.14,3643.14,0
2022-04-19T09:16:50.5046680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.95,3642.95,0
2022-04-19T09:16:57.3855011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.14,3643.14,0
2022-04-19T09:17:04.2747481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.95,3642.95,0
2022-04-19T09:17:11.1559113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.14,3643.14,0
2022-04-19T09:17:18.0456829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.95,3642.95,0
2022-04-19T09:17:24.8956215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.76,3642.76,0
2022-04-19T09:17:31.7958719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.14,3643.14,0
2022-04-19T09:17:38.6659749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.89,3642.89,0
2022-04-19T09:17:45.5562390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.95,3642.95,0
2022-04-19T09:17:52.4369680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.95,3642.95,0
2022-04-19T09:17:59.3473451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.57,3642.57,0
2022-04-19T09:18:06.2167292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.73,3642.73,0
2022-04-19T09:18:13.0909390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.76,3642.76,0
2022-04-19T09:18:19.9674283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.76,3642.76,0
2022-04-19T09:18:26.8677242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.76,3642.76,0
2022-04-19T09:18:33.7380854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.57,3642.57,0
2022-04-19T09:18:40.5985480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.95,3642.95,0
2022-04-19T09:18:47.4784795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.76,3642.76,0
2022-04-19T09:18:54.3589363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.76,3642.76,0
2022-04-19T09:19:01.2388141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.76,3642.76,0
2022-04-19T09:19:08.1495892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.57,3642.57,0
2022-04-19T09:19:15.0489434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.57,3642.57,0
2022-04-19T09:19:21.9598805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.76,3642.76,0
2022-04-19T09:19:28.8495770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.57,3642.57,0
2022-04-19T09:19:35.7500431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.95,3642.95,0
2022-04-19T09:19:42.6204939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.57,3642.57,0
2022-04-19T09:19:49.5007741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.57,3642.57,0
2022-04-19T09:19:56.3910541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.39,3642.39,0
2022-04-19T09:20:03.2811107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.57,3642.57,0
2022-04-19T09:20:10.1715651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.39,3642.39,0
2022-04-19T09:20:17.0615347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.57,3642.57,0
2022-04-19T09:20:23.9513320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.57,3642.57,0
2022-04-19T09:20:30.8518459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.39,3642.39,0
2022-04-19T09:20:37.7620751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.39,3642.39,0
2022-04-19T09:20:53.2722123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.39,3642.39,0
2022-04-19T09:21:00.2029477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.39,3642.39,0
2022-04-19T09:21:07.1630156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.39,3642.39,0
2022-04-19T09:21:14.0631491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.39,3642.39,0
2022-04-19T09:21:20.9439305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.39,3642.39,0
2022-04-19T09:21:27.8437717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.57,3642.57,0
2022-04-19T09:21:34.7239644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.39,3642.39,0
2022-04-19T09:21:41.6536096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.39,3642.39,0
2022-04-19T09:21:48.5348146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.57,3642.57,0
2022-04-19T09:21:55.4545217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.57,3642.57,0
2022-04-19T09:22:02.3451127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.57,3642.57,0
2022-04-19T09:22:09.2349654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.39,3642.39,0
2022-04-19T09:22:16.1350237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.37,3642.37,0
2022-04-19T09:22:23.0450902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.2,3642.2,0
2022-04-19T09:22:29.9259665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.57,3642.57,0
2022-04-19T09:22:36.8463409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.2,3642.2,0
2022-04-19T09:22:43.7461644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.39,3642.39,0
2022-04-19T09:22:50.6263442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.2,3642.2,0
2022-04-19T09:22:57.5463644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.2,3642.2,0
2022-04-19T09:23:04.4362952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.2,3642.2,0
2022-04-19T09:23:11.3271402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.2,3642.2,0
2022-04-19T09:23:18.2319689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.39,3642.39,0
2022-04-19T09:23:25.1425839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.01,3642.01,0
2022-04-19T09:23:32.0623796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.2,3642.2,0
2022-04-19T09:23:38.9430614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.2,3642.2,0
2022-04-19T09:23:45.8226451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.2,3642.2,0
2022-04-19T09:23:52.7030029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.2,3642.2,0
2022-04-19T09:23:59.6031394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.39,3642.39,0
2022-04-19T09:24:06.4932373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.2,3642.2,0
2022-04-19T09:24:13.4043039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.2,3642.2,0
2022-04-19T09:24:20.2942027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.2,3642.2,0
2022-04-19T09:24:27.1941290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.39,3642.39,0
2022-04-19T09:24:34.0847462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.01,3642.01,0
2022-04-19T09:24:40.9550542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.39,3642.39,0
2022-04-19T09:24:47.8247740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.01,3642.01,0
2022-04-19T09:24:54.7249062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.39,3642.39,0
2022-04-19T09:25:01.6052648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.52,3643.52,0
2022-04-19T09:25:08.5056703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.2,3642.2,0
2022-04-19T09:25:15.3962000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.2,3642.2,0
2022-04-19T09:25:22.2964636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.01,3642.01,0
2022-04-19T09:25:29.1664698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.19,3642.19,0
2022-04-19T09:25:36.0567317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.78,3641.78,0
2022-04-19T09:25:42.9689703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.32,3644.32,0
2022-04-19T09:25:49.9167844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.01,3642.01,0
2022-04-19T09:25:56.8173074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.01,3642.01,0
2022-04-19T09:26:03.7073403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.14,3642.14,0
2022-04-19T09:26:10.5973588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.2,3642.2,0
2022-04-19T09:26:17.5173616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.2,3642.2,0
2022-04-19T09:26:24.4181785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.2,3642.2,0
2022-04-19T09:26:31.3281033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.2,3642.2,0
2022-04-19T09:26:38.2482796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.2,3642.2,0
2022-04-19T09:26:45.1289009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.2,3642.2,0
2022-04-19T09:26:52.0191922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.01,3642.01,0
2022-04-19T09:26:58.9194478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.01,3642.01,0
2022-04-19T09:27:05.7998596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.82,3641.82,0
2022-04-19T09:27:12.6992679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.82,3641.82,0
2022-04-19T09:27:19.5994948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.01,3642.01,0
2022-04-19T09:27:26.5399150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.82,3641.82,0
2022-04-19T09:27:33.4804305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.2,3642.2,0
2022-04-19T09:27:40.4004252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.01,3642.01,0
2022-04-19T09:27:47.2769594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.39,3642.39,0
2022-04-19T09:27:54.1808779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.01,3642.01,0
2022-04-19T09:28:01.0911000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.01,3642.01,0
2022-04-19T09:28:07.9813532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.82,3641.82,0
2022-04-19T09:28:14.8713913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.82,3641.82,0
2022-04-19T09:28:23.5313453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.82,3641.82,0
2022-04-19T09:28:30.4120171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.63,3641.63,0
2022-04-19T09:28:37.4218109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.82,3641.82,0
2022-04-19T09:28:44.3028036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.63,3641.63,0
2022-04-19T09:28:51.1924223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.82,3641.82,0
2022-04-19T09:28:58.1224773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.82,3641.82,0
2022-04-19T09:29:05.0329715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.01,3642.01,0
2022-04-19T09:29:11.9430335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.82,3641.82,0
2022-04-19T09:29:18.8540894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.63,3641.63,0
2022-04-19T09:29:25.7236887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.82,3641.82,0
2022-04-19T09:29:32.6239034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.82,3641.82,0
2022-04-19T09:29:39.5140060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.44,3641.44,0
2022-04-19T09:29:46.4346639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.82,3641.82,0
2022-04-19T09:29:53.3147772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.82,3641.82,0
2022-04-19T09:30:00.2649259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.44,3641.44,0
2022-04-19T09:30:07.1455449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.63,3641.63,0
2022-04-19T09:30:14.0255720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.82,3641.82,0
2022-04-19T09:30:20.9152448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.01,3642.01,0
2022-04-19T09:30:27.7962326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.82,3641.82,0
2022-04-19T09:30:34.8464712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.63,3641.63,0
2022-04-19T09:30:41.7463659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.82,3641.82,0
2022-04-19T09:30:48.7260698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.44,3641.44,0
2022-04-19T09:30:55.6271317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.82,3641.82,0
2022-04-19T09:31:02.5171889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.82,3641.82,0
2022-04-19T09:31:09.3966991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.01,3642.01,0
2022-04-19T09:31:16.2868923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.01,3642.01,0
2022-04-19T09:31:23.1779471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.82,3641.82,0
2022-04-19T09:31:30.0773261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.82,3641.82,0
2022-04-19T09:31:36.9681502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.63,3641.63,0
2022-04-19T09:31:43.8679354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.82,3641.82,0
2022-04-19T09:31:50.7787874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.44,3641.44,0
2022-04-19T09:31:57.6686485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.81,3641.81,0
2022-04-19T09:32:04.5887942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.63,3641.63,0
2022-04-19T09:32:11.5489399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.82,3641.82,0
2022-04-19T09:32:18.4498318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.01,3642.01,0
2022-04-19T09:32:25.3693807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.01,3642.01,0
2022-04-19T09:32:32.2695574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.82,3641.82,0
2022-04-19T09:32:39.2096681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.82,3641.82,0
2022-04-19T09:32:46.1399769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.78,3641.78,0
2022-04-19T09:32:53.0605174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.63,3641.63,0
2022-04-19T09:32:59.9606174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.01,3642.01,0
2022-04-19T09:33:06.8609538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.82,3641.82,0
2022-04-19T09:33:13.7611123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.82,3641.82,0
2022-04-19T09:33:20.6616098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.82,3641.82,0
2022-04-19T09:33:27.5920198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.63,3641.63,0
2022-04-19T09:33:34.5318474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.82,3641.82,0
2022-04-19T09:33:41.4521619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.81,3641.81,0
2022-04-19T09:33:48.3525880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.62,3641.62,0
2022-04-19T09:33:55.2626585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.42,3641.42,0
2022-04-19T09:34:02.1626629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.6,3641.6,0
2022-04-19T09:34:09.1030462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.55,3641.55,0
2022-04-19T09:34:15.9833302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.63,3641.63,0
2022-04-19T09:34:22.8833207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.62,3641.62,0
2022-04-19T09:34:29.8137755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.63,3641.63,0
2022-04-19T09:34:36.7034178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.44,3641.44,0
2022-04-19T09:34:43.5835188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.44,3641.44,0
2022-04-19T09:34:50.5143701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.82,3641.82,0
2022-04-19T09:35:00.0040817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.44,3641.44,0
2022-04-19T09:35:06.9048859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.01,3642.01,0
2022-04-19T09:35:13.9050668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-19T09:35:20.8149698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.63,3641.63,0
2022-04-19T09:35:27.7058537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-19T09:35:34.6002428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.25,3641.25,0
2022-04-19T09:35:41.5253714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.21,3641.21,0
2022-04-19T09:35:48.4510260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.25,3641.25,0
2022-04-19T09:35:55.3509617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.44,3641.44,0
2022-04-19T09:36:02.2516979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.25,3641.25,0
2022-04-19T09:36:09.1516595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.82,3641.82,0
2022-04-19T09:36:16.1017677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-19T09:36:23.0325507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.25,3641.25,0
2022-04-19T09:36:29.9328028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.25,3641.25,0
2022-04-19T09:36:36.8326176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.87,3640.87,0
2022-04-19T09:36:43.7331278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.25,3641.25,0
2022-04-19T09:36:50.6424768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-19T09:36:57.5534153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-19T09:37:04.4436282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.25,3641.25,0
2022-04-19T09:37:11.3138257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-19T09:37:18.2235225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.25,3641.25,0
2022-04-19T09:37:25.1237258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-19T09:37:31.9745696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.25,3641.25,0
2022-04-19T09:37:38.8744687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.87,3640.87,0
2022-04-19T09:37:45.7446581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.87,3640.87,0
2022-04-19T09:37:52.6245182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-19T09:37:59.5356246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.25,3641.25,0
2022-04-19T09:38:06.3951007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.25,3641.25,0
2022-04-19T09:38:13.2554921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.87,3640.87,0
2022-04-19T09:38:20.1453704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.25,3641.25,0
2022-04-19T09:38:27.1861248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-19T09:38:34.0866744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-19T09:38:41.0961490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-19T09:38:47.9969501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-19T09:38:54.8665186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.87,3640.87,0
2022-04-19T09:39:01.7573797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-19T09:39:08.5976607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.25,3641.25,0
2022-04-19T09:39:15.4872405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.57,3642.57,0
2022-04-19T09:39:22.3579887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-19T09:39:29.2581778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-19T09:39:36.1681249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.38,3643.38,0
2022-04-19T09:39:43.0784962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.68,3640.68,0
2022-04-19T09:39:49.9585354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.87,3640.87,0
2022-04-19T09:39:56.8886204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.25,3641.25,0
2022-04-19T09:40:03.7793402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.2,3641.2,0
2022-04-19T09:40:10.6493810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.87,3640.87,0
2022-04-19T09:40:17.5200701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.21,3643.21,0
2022-04-19T09:40:24.3894538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.87,3640.87,0
2022-04-19T09:40:31.2596718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.87,3640.87,0
2022-04-19T09:40:38.1797946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-19T09:40:45.0604060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-19T09:40:51.9502783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.87,3640.87,0
2022-04-19T09:40:58.8304103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-19T09:41:05.7306742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.87,3640.87,0
2022-04-19T09:41:12.6417920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.25,3641.25,0
2022-04-19T09:41:19.5613807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-19T09:41:26.4420971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-19T09:41:33.3322981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.88,3640.88,0
2022-04-19T09:41:40.1921259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-19T09:41:47.1121731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-19T09:41:53.9930171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-19T09:42:00.9133439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.31,3643.31,0
2022-04-19T09:42:07.8134881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-19T09:42:14.6936179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-19T09:42:21.6138726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-19T09:42:28.5238312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.57,3642.57,0
2022-04-19T09:42:35.4044354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.87,3640.87,0
2022-04-19T09:42:42.3042674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.87,3640.87,0
2022-04-19T09:42:49.1744676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.87,3640.87,0
2022-04-19T09:42:56.0344534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-19T09:43:02.9151209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.87,3640.87,0
2022-04-19T09:43:09.7946366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-19T09:43:16.6950817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-19T09:43:23.6354399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.87,3640.87,0
2022-04-19T09:43:30.5457354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.25,3641.25,0
2022-04-19T09:43:37.4364664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.68,3640.68,0
2022-04-19T09:43:44.3659879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-19T09:43:51.2962841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.87,3640.87,0
2022-04-19T09:43:58.1761853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-19T09:44:05.0773027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-19T09:44:11.9573666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.68,3640.68,0
2022-04-19T09:44:18.8672004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-19T09:44:25.7772125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.33,3643.33,0
2022-04-19T09:44:32.6581980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.33,3643.33,0
2022-04-19T09:44:39.5481438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-19T09:44:46.4586451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-19T09:44:53.3388670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.87,3640.87,0
2022-04-19T09:45:00.2289241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.87,3640.87,0
2022-04-19T09:45:07.0992626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-19T09:45:13.9888756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.87,3640.87,0
2022-04-19T09:45:20.8692764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-19T09:45:27.8998456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-19T09:45:34.8199438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-19T09:45:41.7800059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-19T09:45:48.6601941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.87,3640.87,0
2022-04-19T09:45:55.5705596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.87,3640.87,0
2022-04-19T09:46:02.4504408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.87,3640.87,0
2022-04-19T09:46:09.3704614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.48,3643.48,0
2022-04-19T09:46:16.2514985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.87,3640.87,0
2022-04-19T09:46:23.1313767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-19T09:46:30.0314946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.3,3643.3,0
2022-04-19T09:46:36.9315889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.87,3640.87,0
2022-04-19T09:46:43.8418071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.25,3641.25,0
2022-04-19T09:46:50.7724945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.37,3643.37,0
2022-04-19T09:46:57.6728998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.87,3640.87,0
2022-04-19T09:47:04.5923689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-19T09:47:11.4728612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.87,3640.87,0
2022-04-19T09:47:18.3427834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.68,3640.68,0
2022-04-19T09:47:25.2234906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-19T09:47:32.1236349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.87,3640.87,0
2022-04-19T09:47:39.0137599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.87,3640.87,0
2022-04-19T09:47:45.9339464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.87,3640.87,0
2022-04-19T09:47:52.8089958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.87,3640.87,0
2022-04-19T09:47:59.7397917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-19T09:48:06.6198699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.87,3640.87,0
2022-04-19T09:48:13.4999260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643,3643,0
2022-04-19T09:48:20.4001181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.54,3643.54,0
2022-04-19T09:48:27.3098649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.68,3640.68,0
2022-04-19T09:48:34.2006083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.11,3643.11,0
2022-04-19T09:48:41.1709819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.87,3640.87,0
2022-04-19T09:48:48.1513247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.87,3640.87,0
2022-04-19T09:48:55.1214335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.87,3640.87,0
2022-04-19T09:49:02.0515885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-19T09:49:08.9515849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.31,3643.31,0
2022-04-19T09:49:15.8614651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-19T09:49:22.8023818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.68,3640.68,0
2022-04-19T09:49:29.7124128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.87,3640.87,0
2022-04-19T09:49:36.6426898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.75,3640.75,0
2022-04-19T09:49:43.5427055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.98,3640.98,0
2022-04-19T09:49:50.4332807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.66,3640.66,0
2022-04-19T09:49:57.3332724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.87,3640.87,0
2022-04-19T09:50:04.2633418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.87,3640.87,0
2022-04-19T09:50:11.1732660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-19T09:50:18.0939399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.87,3640.87,0
2022-04-19T09:50:25.0238892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.68,3640.68,0
2022-04-19T09:50:31.9252597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.49,3640.49,0
2022-04-19T09:50:38.8546256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.68,3640.68,0
2022-04-19T09:50:45.7647588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.68,3640.68,0
2022-04-19T09:50:52.6952412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.49,3640.49,0
2022-04-19T09:50:59.6246090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-19T09:51:06.5249890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.49,3640.49,0
2022-04-19T09:51:13.4553301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.87,3640.87,0
2022-04-19T09:51:20.3755806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.68,3640.68,0
2022-04-19T09:51:27.2961205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.68,3640.68,0
2022-04-19T09:51:34.1864099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.68,3640.68,0
2022-04-19T09:51:41.0766414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.49,3640.49,0
2022-04-19T09:51:47.9968811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.68,3640.68,0
2022-04-19T09:51:54.8866102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.68,3640.68,0
2022-04-19T09:52:01.7668347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.49,3640.49,0
2022-04-19T09:52:08.6871120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.68,3640.68,0
2022-04-19T09:52:15.6078221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.45,3640.45,0
2022-04-19T09:52:22.5179977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.49,3640.49,0
2022-04-19T09:52:29.9076618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.3,3640.3,0
2022-04-19T09:52:36.8480445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.49,3640.49,0
2022-04-19T09:52:43.7985013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.49,3640.49,0
2022-04-19T09:52:50.6984928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.3,3640.3,0
2022-04-19T09:52:57.6492745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.49,3640.49,0
2022-04-19T09:53:04.5795347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.3,3640.3,0
2022-04-19T09:53:11.4741819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.68,3640.68,0
2022-04-19T09:53:18.3892625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.49,3640.49,0
2022-04-19T09:53:25.2898474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.49,3640.49,0
2022-04-19T09:53:32.1802129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.49,3640.49,0
2022-04-19T09:53:39.0599863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.29,3640.29,0
2022-04-19T09:53:45.9502671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.3,3640.3,0
2022-04-19T09:53:52.8703816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.3,3640.3,0
2022-04-19T09:53:59.8103164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.49,3640.49,0
2022-04-19T09:54:06.7213204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.49,3640.49,0
2022-04-19T09:54:13.6811321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.68,3640.68,0
2022-04-19T09:54:20.6014243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.3,3640.3,0
2022-04-19T09:54:27.4856448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.3,3640.3,0
2022-04-19T09:54:34.3623244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.11,3640.11,0
2022-04-19T09:54:41.2625666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.49,3640.49,0
2022-04-19T09:54:48.1326813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.49,3640.49,0
2022-04-19T09:54:55.0227967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.3,3640.3,0
2022-04-19T09:55:02.2530145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.3,3640.3,0
2022-04-19T09:55:09.1529219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.11,3640.11,0
2022-04-19T09:55:16.1337335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.3,3640.3,0
2022-04-19T09:55:23.0637805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.3,3640.3,0
2022-04-19T09:55:29.9639635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.49,3640.49,0
2022-04-19T09:55:36.8741928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.49,3640.49,0
2022-04-19T09:55:43.7936802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.11,3640.11,0
2022-04-19T09:55:50.6846960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.49,3640.49,0
2022-04-19T09:55:57.6349213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.28,3640.28,0
2022-04-19T09:56:04.5550476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.3,3640.3,0
2022-04-19T09:56:11.4350410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.3,3640.3,0
2022-04-19T09:56:18.3250852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.93,3639.93,0
2022-04-19T09:56:25.2258658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.3,3640.3,0
2022-04-19T09:56:32.1358523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.11,3640.11,0
2022-04-19T09:56:39.0154583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.3,3640.3,0
2022-04-19T09:56:45.9264602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.11,3640.11,0
2022-04-19T09:56:52.8467698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.11,3640.11,0
2022-04-19T09:56:59.7866077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.11,3640.11,0
2022-04-19T09:57:06.6914127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.11,3640.11,0
2022-04-19T09:57:13.5872741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.11,3640.11,0
2022-04-19T09:57:20.4873923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.11,3640.11,0
2022-04-19T09:57:27.3974965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.09,3642.09,0
2022-04-19T09:57:34.3280840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.11,3640.11,0
2022-04-19T09:57:41.2680645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.93,3639.93,0
2022-04-19T09:57:48.1885191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.3,3640.3,0
2022-04-19T09:57:55.0981390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.11,3640.11,0
2022-04-19T09:58:02.0285010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.93,3639.93,0
2022-04-19T09:58:08.9584974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.93,3639.93,0
2022-04-19T09:58:15.8886013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.11,3640.11,0
2022-04-19T09:58:22.8295231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.11,3640.11,0
2022-04-19T09:58:29.7592955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.11,3640.11,0
2022-04-19T09:58:36.6691748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.74,3639.74,0
2022-04-19T09:58:43.5595674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.3,3640.3,0
2022-04-19T09:58:50.4998135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.93,3639.93,0
2022-04-19T09:58:57.4007915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.11,3640.11,0
2022-04-19T09:59:04.3206192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.3,3640.3,0
2022-04-19T09:59:11.2505523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.07,3640.07,0
2022-04-19T09:59:18.1608740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.3,3640.3,0
2022-04-19T09:59:25.0814473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.11,3640.11,0
2022-04-19T09:59:32.0215382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.11,3640.11,0
2022-04-19T09:59:38.9419621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.11,3640.11,0
2022-04-19T09:59:45.8821472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.11,3640.11,0
2022-04-19T09:59:52.7825781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.3,3640.3,0
2022-04-19T09:59:59.6521649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.11,3640.11,0
2022-04-19T10:00:06.5423579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.87,3642.87,0
2022-04-19T10:00:13.4274806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.29,3640.29,0
2022-04-19T10:00:20.3076040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.3,3640.3,0
2022-04-19T10:00:27.2282185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.57,3642.57,0
2022-04-19T10:00:34.1282236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.49,3640.49,0
2022-04-19T10:00:41.0383683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.3,3640.3,0
2022-04-19T10:00:47.9188759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.3,3640.3,0
2022-04-19T10:00:54.8086160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.3,3640.3,0
2022-04-19T10:01:01.7196970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.49,3640.49,0
2022-04-19T10:01:08.6398467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.68,3640.68,0
2022-04-19T10:01:15.5694874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.67,3640.67,0
2022-04-19T10:01:22.4997158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.68,3640.68,0
2022-04-19T10:01:29.3998829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.87,3640.87,0
2022-04-19T10:01:36.2999523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.87,3640.87,0
2022-04-19T10:01:43.2007084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-19T10:01:50.1011508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.87,3640.87,0
2022-04-19T10:01:56.9713333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-19T10:02:03.9011545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-19T10:02:10.8013612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.87,3640.87,0
2022-04-19T10:02:17.7118516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.25,3641.25,0
2022-04-19T10:02:24.6121216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.06,3641.06,0
2022-04-19T10:02:31.5121025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.25,3641.25,0
2022-04-19T10:02:38.4318395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.25,3641.25,0
2022-04-19T10:02:45.3427497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.25,3641.25,0
2022-04-19T10:02:52.2732010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.63,3641.63,0
2022-04-19T10:02:59.2331302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.37,3641.37,0
2022-04-19T10:03:06.1236077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.44,3641.44,0
2022-04-19T10:03:13.0435683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.82,3641.82,0
2022-04-19T10:03:19.9333307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.63,3641.63,0
2022-04-19T10:03:26.8535070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.63,3641.63,0
2022-04-19T10:03:33.7340550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.82,3641.82,0
2022-04-19T10:03:40.6342194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.82,3641.82,0
2022-04-19T10:03:47.5440025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.82,3641.82,0
2022-04-19T10:03:54.4450391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3641.82,3641.82,0
2022-04-19T10:04:01.3351010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.2,3642.2,0
2022-04-19T10:04:08.2451135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.01,3642.01,0
2022-04-19T10:04:15.1552391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.01,3642.01,0
2022-04-19T10:04:22.0756016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.2,3642.2,0
2022-04-19T10:04:28.9663413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.14,3642.14,0
2022-04-19T10:04:35.8861182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.39,3642.39,0
2022-04-19T10:04:42.7759960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.2,3642.2,0
2022-04-19T10:04:49.6968995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.39,3642.39,0
2022-04-19T10:04:56.5967765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.39,3642.39,0
2022-04-19T10:05:03.5065762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.57,3642.57,0
2022-04-19T10:05:10.3870706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.57,3642.57,0
2022-04-19T10:05:17.2875999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.76,3642.76,0
2022-04-19T10:05:24.1476938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.57,3642.57,0
2022-04-19T10:05:31.0380200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.76,3642.76,0
2022-04-19T10:05:37.9283338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.76,3642.76,0
2022-04-19T10:05:44.8378567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.95,3642.95,0
2022-04-19T10:05:51.7284709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.95,3642.95,0
2022-04-19T10:05:58.6287068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.14,3643.14,0
2022-04-19T10:06:05.5087581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.14,3643.14,0
2022-04-19T10:06:12.4086552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.14,3643.14,0
2022-04-19T10:06:19.2893021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3642.95,3642.95,0
2022-04-19T10:06:26.1796093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.14,3643.14,0
2022-04-19T10:06:33.0499732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.14,3643.14,0
2022-04-19T10:06:39.9399621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.33,3643.33,0
2022-04-19T10:06:46.8399535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.33,3643.33,0
2022-04-19T10:06:53.7503250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.52,3643.52,0
2022-04-19T10:07:00.6310797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.33,3643.33,0
2022-04-19T10:07:07.5208333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.71,3643.71,0
2022-04-19T10:07:14.4415197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.52,3643.52,0
2022-04-19T10:07:21.3314834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.71,3643.71,0
2022-04-19T10:07:28.2214687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.9,3643.9,0
2022-04-19T10:07:35.1213990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.9,3643.9,0
2022-04-19T10:07:42.0123561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.52,3643.52,0
2022-04-19T10:07:48.9123103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.9,3643.9,0
2022-04-19T10:07:55.7928874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.9,3643.9,0
2022-04-19T10:08:02.7523410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.09,3644.09,0
2022-04-19T10:08:09.6531624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.09,3644.09,0
2022-04-19T10:08:16.5930217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.28,3644.28,0
2022-04-19T10:08:23.4938236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.28,3644.28,0
2022-04-19T10:08:30.3735370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.66,3644.66,0
2022-04-19T10:08:37.2741643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.28,3644.28,0
2022-04-19T10:08:44.1935573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.66,3644.66,0
2022-04-19T10:08:51.0743271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.28,3644.28,0
2022-04-19T10:08:57.9939590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.47,3644.47,0
2022-04-19T10:09:04.8850930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.85,3644.85,0
2022-04-19T10:09:11.7946761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.85,3644.85,0
2022-04-19T10:09:18.7154990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.03,3645.03,0
2022-04-19T10:09:25.6452768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.85,3644.85,0
2022-04-19T10:09:32.5451391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.85,3644.85,0
2022-04-19T10:09:39.4560378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.03,3645.03,0
2022-04-19T10:09:46.3356077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.03,3645.03,0
2022-04-19T10:09:53.2260757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.6,3645.6,0
2022-04-19T10:10:00.1068193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.22,3645.22,0
2022-04-19T10:10:06.9966997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.6,3645.6,0
2022-04-19T10:10:13.9073283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.6,3645.6,0
2022-04-19T10:10:20.8070633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.6,3645.6,0
2022-04-19T10:10:27.6870626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.79,3645.79,0
2022-04-19T10:10:34.5873124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.79,3645.79,0
2022-04-19T10:10:41.4981476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.98,3645.98,0
2022-04-19T10:10:48.3884794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.98,3645.98,0
2022-04-19T10:10:55.2877740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.98,3645.98,0
2022-04-19T10:11:02.1886173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.36,3646.36,0
2022-04-19T10:11:09.0933668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.17,3646.17,0
2022-04-19T10:11:16.0591428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.36,3646.36,0
2022-04-19T10:11:22.9691247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.55,3646.55,0
2022-04-19T10:11:29.8695945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.36,3646.36,0
2022-04-19T10:11:36.7695223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.55,3646.55,0
2022-04-19T10:11:43.7098658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.74,3646.74,0
2022-04-19T10:11:50.6102627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.93,3646.93,0
2022-04-19T10:11:57.5005738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.74,3646.74,0
2022-04-19T10:12:04.4205408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.93,3646.93,0
2022-04-19T10:12:11.3111278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.12,3647.12,0
2022-04-19T10:12:18.2011050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3646.93,3646.93,0
2022-04-19T10:12:25.1615193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.12,3647.12,0
2022-04-19T10:12:32.0357693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.31,3647.31,0
2022-04-19T10:12:38.9262902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.31,3647.31,0
2022-04-19T10:12:45.7963063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.49,3647.49,0
2022-04-19T10:12:52.6766600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.49,3647.49,0
2022-04-19T10:12:59.5973940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.68,3647.68,0
2022-04-19T10:13:06.5270262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.49,3647.49,0
2022-04-19T10:13:13.4670780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.87,3647.87,0
2022-04-19T10:13:20.3673558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.87,3647.87,0
2022-04-19T10:13:27.3374434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.68,3647.68,0
2022-04-19T10:13:34.2381565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3647.87,3647.87,0
2022-04-19T10:13:41.1582867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.06,3648.06,0
2022-04-19T10:13:48.0787480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.25,3648.25,0
2022-04-19T10:13:54.9690483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.25,3648.25,0
2022-04-19T10:14:01.8893027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.25,3648.25,0
2022-04-19T10:14:08.7889255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.25,3648.25,0
2022-04-19T10:14:15.7092736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.25,3648.25,0
2022-04-19T10:14:22.6592426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.44,3648.44,0
2022-04-19T10:14:29.5499343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.63,3648.63,0
2022-04-19T10:14:36.4296965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.44,3648.44,0
2022-04-19T10:14:43.3405139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.01,3649.01,0
2022-04-19T10:14:50.2701784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.82,3648.82,0
2022-04-19T10:14:57.1709895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3648.82,3648.82,0
2022-04-19T10:15:04.0513230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.01,3649.01,0
2022-04-19T10:15:10.9810638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.2,3649.2,0
2022-04-19T10:15:17.8918543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.2,3649.2,0
2022-04-19T10:15:24.8019094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.01,3649.01,0
2022-04-19T10:15:31.6723133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.58,3649.58,0
2022-04-19T10:15:38.6018458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.39,3649.39,0
2022-04-19T10:15:45.5425659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.58,3649.58,0
2022-04-19T10:15:52.6730380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.58,3649.58,0
2022-04-19T10:15:59.6028853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.58,3649.58,0
2022-04-19T10:16:06.6235500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.77,3649.77,0
2022-04-19T10:16:13.5334603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.58,3649.58,0
2022-04-19T10:16:20.4639430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.96,3649.96,0
2022-04-19T10:16:27.3339351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.96,3649.96,0
2022-04-19T10:16:34.2635207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.14,3650.14,0
2022-04-19T10:16:41.1444834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.14,3650.14,0
2022-04-19T10:16:48.0543750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.14,3650.14,0
2022-04-19T10:16:54.9848326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.52,3650.52,0
2022-04-19T10:17:01.9052257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.52,3650.52,0
2022-04-19T10:17:08.8055437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.52,3650.52,0
2022-04-19T10:17:15.6951484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.71,3650.71,0
2022-04-19T10:17:22.5656209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.52,3650.52,0
2022-04-19T10:17:29.4860475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.71,3650.71,0
2022-04-19T10:17:36.3656854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.71,3650.71,0
2022-04-19T10:17:43.2764828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3650.9,3650.9,0
2022-04-19T10:17:50.1461816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.28,3651.28,0
2022-04-19T10:17:57.0265437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.09,3651.09,0
2022-04-19T10:18:04.0667430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.47,3651.47,0
2022-04-19T10:18:10.9567864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.28,3651.28,0
2022-04-19T10:18:17.9577076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.66,3651.66,0
2022-04-19T10:18:24.8469857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.47,3651.47,0
2022-04-19T10:18:31.7279694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.66,3651.66,0
2022-04-19T10:18:38.6578997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.85,3651.85,0
2022-04-19T10:18:45.5181866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3651.85,3651.85,0
2022-04-19T10:18:52.3985210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.23,3652.23,0
2022-04-19T10:18:59.2881322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.04,3652.04,0
2022-04-19T10:19:06.1685156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.42,3652.42,0
2022-04-19T10:19:13.0891196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.42,3652.42,0
2022-04-19T10:19:20.0094210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.6,3652.6,0
2022-04-19T10:19:26.9299594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.42,3652.42,0
2022-04-19T10:19:33.8299869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.79,3652.79,0
2022-04-19T10:19:40.7198315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.79,3652.79,0
2022-04-19T10:19:47.6499612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.17,3653.17,0
2022-04-19T10:19:54.5506468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.17,3653.17,0
2022-04-19T10:20:01.5105872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.98,3652.98,0
2022-04-19T10:20:08.4105625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.17,3653.17,0
2022-04-19T10:20:15.3014362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.36,3653.36,0
2022-04-19T10:20:22.2112658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.36,3653.36,0
2022-04-19T10:20:29.1211915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.74,3653.74,0
2022-04-19T10:20:35.9915041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3653.55,3653.55,0
2022-04-19T10:20:42.8921247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3654.12,3654.12,0
2022-04-19T10:20:49.7724339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3654.12,3654.12,0
2022-04-19T10:20:56.6620210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3654.69,3654.69,0
2022-04-19T10:21:03.5523441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3654.5,3654.5,0
2022-04-19T10:21:10.4529224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3654.69,3654.69,0
2022-04-19T10:21:17.3727859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3654.88,3654.88,0
2022-04-19T10:21:24.2434479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.06,3655.06,0
2022-04-19T10:21:31.1236457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.25,3655.25,0
2022-04-19T10:21:38.0036672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.44,3655.44,0
2022-04-19T10:21:44.8839196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.82,3655.82,0
2022-04-19T10:21:51.8036726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3656.01,3656.01,0
2022-04-19T10:21:58.6940040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3656.39,3656.39,0
2022-04-19T10:22:05.5746765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3656.39,3656.39,0
2022-04-19T10:22:12.4749473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3656.58,3656.58,0
2022-04-19T10:22:19.3853744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3656.96,3656.96,0
2022-04-19T10:22:26.2747514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3657.34,3657.34,0
2022-04-19T10:22:33.1553873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3657.34,3657.34,0
2022-04-19T10:22:40.0852499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3657.71,3657.71,0
2022-04-19T10:22:47.0260024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3657.9,3657.9,0
2022-04-19T10:22:53.9564094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.09,3658.09,0
2022-04-19T10:23:00.8165944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.47,3658.47,0
2022-04-19T10:23:07.6903863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.85,3658.85,0
2022-04-19T10:23:14.5668437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3658.85,3658.85,0
2022-04-19T10:23:21.4773325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3659.23,3659.23,0
2022-04-19T10:23:28.4168552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3659.42,3659.42,0
2022-04-19T10:23:35.3475997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3659.98,3659.98,0
2022-04-19T10:23:45.8878416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3660.36,3660.36,0
2022-04-19T10:23:56.1180397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.12,3661.12,0
2022-04-19T10:24:06.3788212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.31,3661.31,0
2022-04-19T10:24:16.5990875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3661.88,3661.88,0
2022-04-19T10:24:26.7989656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.44,3662.44,0
2022-04-19T10:24:37.0097958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3662.63,3662.63,0
2022-04-19T10:24:47.2259842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.01,3663.01,0
2022-04-19T10:24:57.7850857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.2,3663.2,0
2022-04-19T10:25:04.6755251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.39,3663.39,0
2022-04-19T10:25:11.6649635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.39,3663.39,0
2022-04-19T10:25:18.5757994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.58,3663.58,0
2022-04-19T10:25:25.4457410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3663.77,3663.77,0
2022-04-19T10:25:32.3158083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.34,3664.34,0
2022-04-19T10:25:39.2811487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.15,3664.15,0
2022-04-19T10:25:46.1563730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.53,3664.53,0
2022-04-19T10:25:53.0371469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.53,3664.53,0
2022-04-19T10:25:59.9273539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.9,3664.9,0
2022-04-19T10:26:06.8176682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.09,3665.09,0
2022-04-19T10:26:13.7074787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3664.9,3664.9,0
2022-04-19T10:26:20.5974238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.28,3665.28,0
2022-04-19T10:26:27.5376845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.47,3665.47,0
2022-04-19T10:26:34.4480921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.66,3665.66,0
2022-04-19T10:26:41.3585542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.47,3665.47,0
2022-04-19T10:26:48.3183893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.85,3665.85,0
2022-04-19T10:26:55.2186653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3665.85,3665.85,0
2022-04-19T10:27:02.1090387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.42,3666.42,0
2022-04-19T10:27:08.9788119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.23,3666.23,0
2022-04-19T10:27:15.8692467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.42,3666.42,0
2022-04-19T10:27:22.7493135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.61,3666.61,0
2022-04-19T10:27:29.6236468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.61,3666.61,0
2022-04-19T10:27:36.5100311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.99,3666.99,0
2022-04-19T10:27:43.3906367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3666.99,3666.99,0
2022-04-19T10:27:50.2809501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.18,3667.18,0
2022-04-19T10:27:57.1503330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.36,3667.36,0
2022-04-19T10:28:04.0812340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.36,3667.36,0
2022-04-19T10:28:10.9714564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.36,3667.36,0
2022-04-19T10:28:17.8608990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.36,3667.36,0
2022-04-19T10:28:24.7110787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.55,3667.55,0
2022-04-19T10:28:31.5918252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.71,3667.71,0
2022-04-19T10:28:38.4520444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.93,3667.93,0
2022-04-19T10:28:45.3227352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.93,3667.93,0
2022-04-19T10:28:52.1828741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3667.93,3667.93,0
2022-04-19T10:28:59.0521896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.12,3668.12,0
2022-04-19T10:29:05.9026244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.12,3668.12,0
2022-04-19T10:29:12.7930325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.31,3668.31,0
2022-04-19T10:29:19.6632771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.5,3668.5,0
2022-04-19T10:29:26.5432983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.5,3668.5,0
2022-04-19T10:29:33.4435564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.69,3668.69,0
2022-04-19T10:29:40.3341680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.69,3668.69,0
2022-04-19T10:29:47.2243045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.69,3668.69,0
2022-04-19T10:29:54.0945563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.88,3668.88,0
2022-04-19T10:30:00.9749550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.88,3668.88,0
2022-04-19T10:30:07.8644459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.07,3669.07,0
2022-04-19T10:30:14.7549678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.07,3669.07,0
2022-04-19T10:30:21.6451134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.26,3669.26,0
2022-04-19T10:30:28.4956141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.26,3669.26,0
2022-04-19T10:30:35.3861702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.64,3669.64,0
2022-04-19T10:30:42.2554667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.45,3669.45,0
2022-04-19T10:30:49.1259341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.64,3669.64,0
2022-04-19T10:30:56.0162836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.64,3669.64,0
2022-04-19T10:31:02.8863989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.64,3669.64,0
2022-04-19T10:31:09.7364782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.64,3669.64,0
2022-04-19T10:31:16.6267269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.01,3670.01,0
2022-04-19T10:31:23.4971751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.01,3670.01,0
2022-04-19T10:31:30.3573347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.2,3670.2,0
2022-04-19T10:31:37.2482497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.2,3670.2,0
2022-04-19T10:31:44.1182387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.2,3670.2,0
2022-04-19T10:31:50.9780355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.2,3670.2,0
2022-04-19T10:31:57.8485845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.58,3670.58,0
2022-04-19T10:32:04.6915076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.39,3670.39,0
2022-04-19T10:32:11.5785065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.58,3670.58,0
2022-04-19T10:32:18.4695273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.58,3670.58,0
2022-04-19T10:32:25.3296923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.77,3670.77,0
2022-04-19T10:32:32.2093256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.58,3670.58,0
2022-04-19T10:32:39.1192295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.77,3670.77,0
2022-04-19T10:32:46.0101365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.96,3670.96,0
2022-04-19T10:32:52.8699254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.96,3670.96,0
2022-04-19T10:32:59.7807077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.34,3671.34,0
2022-04-19T10:33:06.6800993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.15,3671.15,0
2022-04-19T10:33:13.5705274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.34,3671.34,0
2022-04-19T10:33:20.4407342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.34,3671.34,0
2022-04-19T10:33:27.2816855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.34,3671.34,0
2022-04-19T10:33:34.1510256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.34,3671.34,0
2022-04-19T10:33:41.0014803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.72,3671.72,0
2022-04-19T10:33:47.8820365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.72,3671.72,0
2022-04-19T10:33:54.7726392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.91,3671.91,0
2022-04-19T10:34:01.6627230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.53,3671.53,0
2022-04-19T10:34:08.5426038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.91,3671.91,0
2022-04-19T10:34:15.4232980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.91,3671.91,0
2022-04-19T10:34:22.2828067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.1,3672.1,0
2022-04-19T10:34:29.1429461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.28,3672.28,0
2022-04-19T10:34:36.0334190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.1,3672.1,0
2022-04-19T10:34:42.9341798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.28,3672.28,0
2022-04-19T10:34:49.8339500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.1,3672.1,0
2022-04-19T10:34:56.7741156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.28,3672.28,0
2022-04-19T10:35:03.6348336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.28,3672.28,0
2022-04-19T10:35:10.5050158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.28,3672.28,0
2022-04-19T10:35:17.4545850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.66,3672.66,0
2022-04-19T10:35:24.3448557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.28,3672.28,0
2022-04-19T10:35:31.2454905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.66,3672.66,0
2022-04-19T10:35:38.1257251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.28,3672.28,0
2022-04-19T10:35:45.0054921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.47,3672.47,0
2022-04-19T10:35:51.8960216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.66,3672.66,0
2022-04-19T10:35:58.7558204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.28,3672.28,0
2022-04-19T10:36:05.7061340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.66,3672.66,0
2022-04-19T10:36:12.5764262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.66,3672.66,0
2022-04-19T10:36:19.6964561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.66,3672.66,0
2022-04-19T10:36:26.5771282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.66,3672.66,0
2022-04-19T10:36:33.5869035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.04,3673.04,0
2022-04-19T10:36:40.4576798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.85,3672.85,0
2022-04-19T10:36:47.3375863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.47,3672.47,0
2022-04-19T10:36:54.2074523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.04,3673.04,0
2022-04-19T10:37:01.1179450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.85,3672.85,0
2022-04-19T10:37:07.9636081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.04,3673.04,0
2022-04-19T10:37:14.8376648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.85,3672.85,0
2022-04-19T10:37:21.7140220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.04,3673.04,0
2022-04-19T10:37:28.6035484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.04,3673.04,0
2022-04-19T10:37:35.4637334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.85,3672.85,0
2022-04-19T10:37:42.3739029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.23,3673.23,0
2022-04-19T10:37:49.2348793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.23,3673.23,0
2022-04-19T10:37:56.1551630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.23,3673.23,0
2022-04-19T10:38:03.0254610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.61,3673.61,0
2022-04-19T10:38:09.9151194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.42,3673.42,0
2022-04-19T10:38:16.8054877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.23,3673.23,0
2022-04-19T10:38:23.6760350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.42,3673.42,0
2022-04-19T10:38:30.5663752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.42,3673.42,0
2022-04-19T10:38:37.4564815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.8,3673.8,0
2022-04-19T10:38:44.3261229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.42,3673.42,0
2022-04-19T10:38:51.2168318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.61,3673.61,0
2022-04-19T10:38:58.1065549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.42,3673.42,0
2022-04-19T10:39:05.0073807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.61,3673.61,0
2022-04-19T10:39:11.8876682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.61,3673.61,0
2022-04-19T10:39:18.8479122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.61,3673.61,0
2022-04-19T10:39:25.7181422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.99,3673.99,0
2022-04-19T10:39:32.5880960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.8,3673.8,0
2022-04-19T10:39:39.4481921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.8,3673.8,0
2022-04-19T10:39:46.4088076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.99,3673.99,0
2022-04-19T10:39:53.2589088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.99,3673.99,0
2022-04-19T10:40:00.1387766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.99,3673.99,0
2022-04-19T10:40:07.0090137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.99,3673.99,0
2022-04-19T10:40:13.8896401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.18,3674.18,0
2022-04-19T10:40:20.7492225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.18,3674.18,0
2022-04-19T10:40:27.6493993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.18,3674.18,0
2022-04-19T10:40:34.5503207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.99,3673.99,0
2022-04-19T10:40:41.4197668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.18,3674.18,0
2022-04-19T10:40:48.3004077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.18,3674.18,0
2022-04-19T10:40:55.4102883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.37,3674.37,0
2022-04-19T10:41:02.3007222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.37,3674.37,0
2022-04-19T10:41:09.3004800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.37,3674.37,0
2022-04-19T10:41:16.1807371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.56,3674.56,0
2022-04-19T10:41:23.0910260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.56,3674.56,0
2022-04-19T10:41:29.9617454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.56,3674.56,0
2022-04-19T10:41:36.8714254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.74,3674.74,0
2022-04-19T10:41:43.7518799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.74,3674.74,0
2022-04-19T10:41:50.6426285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.74,3674.74,0
2022-04-19T10:41:57.5225934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.74,3674.74,0
2022-04-19T10:42:04.4124434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.93,3674.93,0
2022-04-19T10:42:11.3066207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.12,3675.12,0
2022-04-19T10:42:18.1832109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.12,3675.12,0
2022-04-19T10:42:25.0537264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.93,3674.93,0
2022-04-19T10:42:31.9237952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.93,3674.93,0
2022-04-19T10:42:38.7840297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.12,3675.12,0
2022-04-19T10:42:45.6741877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.93,3674.93,0
2022-04-19T10:42:52.5137832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.31,3675.31,0
2022-04-19T10:42:59.3941049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3674.93,3674.93,0
2022-04-19T10:43:06.2745262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.5,3675.5,0
2022-04-19T10:43:13.1447497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.31,3675.31,0
2022-04-19T10:43:20.0147406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.69,3675.69,0
2022-04-19T10:43:26.8749819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.31,3675.31,0
2022-04-19T10:43:33.7456238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.69,3675.69,0
2022-04-19T10:43:40.6253501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.69,3675.69,0
2022-04-19T10:43:47.4958806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.88,3675.88,0
2022-04-19T10:43:54.3865140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.5,3675.5,0
2022-04-19T10:44:01.2868884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.88,3675.88,0
2022-04-19T10:44:08.2071301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.5,3675.5,0
2022-04-19T10:44:15.0667842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.88,3675.88,0
2022-04-19T10:44:21.9572847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.69,3675.69,0
2022-04-19T10:44:28.8368442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.88,3675.88,0
2022-04-19T10:44:35.7100261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.69,3675.69,0
2022-04-19T10:44:42.5680398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.07,3676.07,0
2022-04-19T10:44:49.4483303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.26,3676.26,0
2022-04-19T10:44:56.3080539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.26,3676.26,0
2022-04-19T10:45:03.2182962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.26,3676.26,0
2022-04-19T10:45:10.0886671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.26,3676.26,0
2022-04-19T10:45:16.9793382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.26,3676.26,0
2022-04-19T10:45:23.8986213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.26,3676.26,0
2022-04-19T10:45:30.7992994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.26,3676.26,0
2022-04-19T10:45:37.6897320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.26,3676.26,0
2022-04-19T10:45:44.5499047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.26,3676.26,0
2022-04-19T10:45:51.4103428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.45,3676.45,0
2022-04-19T10:45:58.2796908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.45,3676.45,0
2022-04-19T10:46:05.1407317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.64,3676.64,0
2022-04-19T10:46:12.0301356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.64,3676.64,0
2022-04-19T10:46:18.9106245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.64,3676.64,0
2022-04-19T10:46:25.7814437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.64,3676.64,0
2022-04-19T10:46:32.6407914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.64,3676.64,0
2022-04-19T10:46:39.5218486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.83,3676.83,0
2022-04-19T10:46:46.3815826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.83,3676.83,0
2022-04-19T10:46:53.2516397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.02,3677.02,0
2022-04-19T10:47:00.1122935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.2,3677.2,0
2022-04-19T10:47:07.0020423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.2,3677.2,0
2022-04-19T10:47:13.8921508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.39,3677.39,0
2022-04-19T10:47:20.7832360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.39,3677.39,0
2022-04-19T10:47:27.6427001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.39,3677.39,0
2022-04-19T10:47:34.5036388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.77,3677.77,0
2022-04-19T10:47:41.3539378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.58,3677.58,0
2022-04-19T10:47:48.2140546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.77,3677.77,0
2022-04-19T10:47:55.0741826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.77,3677.77,0
2022-04-19T10:48:01.9245572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3678.15,3678.15,0
2022-04-19T10:48:08.8047991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.77,3677.77,0
2022-04-19T10:48:15.7145953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.96,3677.96,0
2022-04-19T10:48:22.5644869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3678.34,3678.34,0
2022-04-19T10:48:29.4350581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3678.15,3678.15,0
2022-04-19T10:48:36.2855378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3678.72,3678.72,0
2022-04-19T10:48:43.1456281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3678.91,3678.91,0
2022-04-19T10:48:50.0153122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.1,3679.1,0
2022-04-19T10:48:56.9156595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.1,3679.1,0
2022-04-19T10:49:03.9658320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.29,3679.29,0
2022-04-19T10:49:10.8365633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.29,3679.29,0
2022-04-19T10:49:17.8270371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.66,3679.66,0
2022-04-19T10:49:24.6965084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.85,3679.85,0
2022-04-19T10:49:31.5320690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.04,3680.04,0
2022-04-19T10:49:38.4218903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.23,3680.23,0
2022-04-19T10:49:45.2825031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.42,3680.42,0
2022-04-19T10:49:52.1625550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.61,3680.61,0
2022-04-19T10:49:59.0627133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.99,3680.99,0
2022-04-19T10:50:05.9327414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.99,3680.99,0
2022-04-19T10:50:12.8027680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.37,3681.37,0
2022-04-19T10:50:19.6631239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.56,3681.56,0
2022-04-19T10:50:26.5234673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.75,3681.75,0
2022-04-19T10:50:33.3743553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.12,3682.12,0
2022-04-19T10:50:40.2843667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.31,3682.31,0
2022-04-19T10:50:47.1544041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.5,3682.5,0
2022-04-19T10:50:54.0048951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.69,3682.69,0
2022-04-19T10:51:00.9167272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.07,3683.07,0
2022-04-19T10:51:07.7754921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.26,3683.26,0
2022-04-19T10:51:14.6255522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.45,3683.45,0
2022-04-19T10:51:21.5154090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.83,3683.83,0
2022-04-19T10:51:28.3855391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3683.83,3683.83,0
2022-04-19T10:51:35.2762990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.21,3684.21,0
2022-04-19T10:51:42.1858424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.4,3684.4,0
2022-04-19T10:51:49.0761472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.4,3684.4,0
2022-04-19T10:51:55.9864906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.96,3684.96,0
2022-04-19T10:52:02.8669996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.96,3684.96,0
2022-04-19T10:52:09.7573154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3685.34,3685.34,0
2022-04-19T10:52:16.6373650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3685.34,3685.34,0
2022-04-19T10:52:23.4975120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3685.34,3685.34,0
2022-04-19T10:52:30.3871761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3685.91,3685.91,0
2022-04-19T10:52:37.2375029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3685.72,3685.72,0
2022-04-19T10:52:44.0979430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3685.91,3685.91,0
2022-04-19T10:52:50.9784295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.29,3686.29,0
2022-04-19T10:52:57.8587323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.48,3686.48,0
2022-04-19T10:53:04.7389151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3686.86,3686.86,0
2022-04-19T10:53:11.5888688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3687.04,3687.04,0
2022-04-19T10:53:18.4987079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3687.04,3687.04,0
2022-04-19T10:53:25.3490728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3687.99,3687.99,0
2022-04-19T10:53:32.2292776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3687.61,3687.61,0
2022-04-19T10:53:39.0896669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.18,3688.18,0
2022-04-19T10:53:45.9497709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.56,3688.56,0
2022-04-19T10:53:52.8207610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.37,3688.37,0
2022-04-19T10:53:59.6907124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.13,3689.13,0
2022-04-19T10:54:06.5910763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.94,3688.94,0
2022-04-19T10:54:13.4511573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.32,3689.32,0
2022-04-19T10:54:20.3413722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.51,3689.51,0
2022-04-19T10:54:27.2115556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.69,3689.69,0
2022-04-19T10:54:34.0619292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.26,3690.26,0
2022-04-19T10:54:40.9219758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.26,3690.26,0
2022-04-19T10:54:47.7924010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.02,3691.02,0
2022-04-19T10:54:54.6617831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.02,3691.02,0
2022-04-19T10:55:01.5026850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.02,3691.02,0
2022-04-19T10:55:08.3927680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.59,3691.59,0
2022-04-19T10:55:15.2434014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.4,3691.4,0
2022-04-19T10:55:22.1228098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.97,3691.97,0
2022-04-19T10:55:29.0038308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.78,3691.78,0
2022-04-19T10:55:35.8639263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.15,3692.15,0
2022-04-19T10:55:42.7539418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.34,3692.34,0
2022-04-19T10:55:49.6242637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.15,3692.15,0
2022-04-19T10:55:56.5042755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.53,3692.53,0
2022-04-19T10:56:03.3846708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.15,3692.15,0
2022-04-19T10:56:10.2545120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.72,3692.72,0
2022-04-19T10:56:17.1350745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.34,3692.34,0
2022-04-19T10:56:24.0551692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.72,3692.72,0
2022-04-19T10:56:30.9151766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.53,3692.53,0
2022-04-19T10:56:37.7856100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.91,3692.91,0
2022-04-19T10:56:44.6554283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.91,3692.91,0
2022-04-19T10:56:51.5563374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.91,3692.91,0
2022-04-19T10:56:58.4159833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.48,3693.48,0
2022-04-19T10:57:05.3066346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.1,3693.1,0
2022-04-19T10:57:12.1670566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.67,3693.67,0
2022-04-19T10:57:19.0264208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.86,3693.86,0
2022-04-19T10:57:25.9168280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.43,3694.43,0
2022-04-19T10:57:32.8315866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.43,3694.43,0
2022-04-19T10:57:39.7179440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.8,3694.8,0
2022-04-19T10:57:46.5577109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.99,3694.99,0
2022-04-19T10:57:53.4279086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.8,3694.8,0
2022-04-19T10:58:00.3080945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.37,3695.37,0
2022-04-19T10:58:07.2382872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.56,3695.56,0
2022-04-19T10:58:14.1321745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.13,3696.13,0
2022-04-19T10:58:21.0090067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.32,3696.32,0
2022-04-19T10:58:27.8794090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.7,3696.7,0
2022-04-19T10:58:34.7496207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.89,3696.89,0
2022-04-19T10:58:41.6095574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.89,3696.89,0
2022-04-19T10:58:48.4894108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.64,3697.64,0
2022-04-19T10:58:55.3996362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.64,3697.64,0
2022-04-19T10:59:02.3306144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.4,3698.4,0
2022-04-19T10:59:09.1901957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.97,3698.97,0
2022-04-19T10:59:16.0807943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.91,3699.91,0
2022-04-19T10:59:22.9512638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.48,3700.48,0
2022-04-19T10:59:29.8407915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.86,3700.86,0
2022-04-19T10:59:36.7714998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.24,3701.24,0
2022-04-19T10:59:43.6514093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.18,3702.18,0
2022-04-19T10:59:50.5320563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.94,3702.94,0
2022-04-19T10:59:57.4320165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.32,3703.32,0
2022-04-19T11:00:04.3020859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.7,3703.7,0
2022-04-19T11:00:11.2127495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.08,3704.08,0
2022-04-19T11:00:18.0827071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.45,3704.45,0
2022-04-19T11:00:24.9630559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.21,3705.21,0
2022-04-19T11:00:31.8326289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.35,3706.35,0
2022-04-19T11:00:38.7436286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.1,3707.1,0
2022-04-19T11:00:45.6437491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.24,3708.24,0
2022-04-19T11:00:52.5539973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709,3709,0
2022-04-19T11:00:59.4841235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.75,3709.75,0
2022-04-19T11:01:06.3945782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.13,3710.13,0
2022-04-19T11:01:13.2740026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.32,3710.32,0
2022-04-19T11:01:20.1641533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.51,3710.51,0
2022-04-19T11:01:27.0248677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.7,3710.7,0
2022-04-19T11:01:33.9154293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.65,3711.65,0
2022-04-19T11:01:40.8150926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.59,3712.59,0
2022-04-19T11:01:47.7002669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.35,3713.35,0
2022-04-19T11:01:54.5936818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.54,3713.54,0
2022-04-19T11:02:01.4908232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.92,3713.92,0
2022-04-19T11:02:08.3709215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.92,3713.92,0
2022-04-19T11:02:15.2608911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.48,3714.48,0
2022-04-19T11:02:22.1215569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.86,3714.86,0
2022-04-19T11:02:29.0021124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.62,3715.62,0
2022-04-19T11:02:35.8821515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.38,3716.38,0
2022-04-19T11:02:42.7629103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.57,3716.57,0
2022-04-19T11:02:49.6528453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.51,3717.51,0
2022-04-19T11:02:56.5429759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.51,3717.51,0
2022-04-19T11:03:03.4123517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.73,3720.73,0
2022-04-19T11:03:10.3032172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.29,3721.29,0
2022-04-19T11:03:17.1729882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.54,3720.54,0
2022-04-19T11:03:24.0530005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.78,3719.78,0
2022-04-19T11:03:30.9134321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.73,3720.73,0
2022-04-19T11:03:37.7836167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.3,3721.3,0
2022-04-19T11:03:44.6744336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.57,3723.57,0
2022-04-19T11:03:51.5946718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.43,3722.43,0
2022-04-19T11:03:58.4550421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.65,3725.65,0
2022-04-19T11:04:05.3246397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.65,3725.65,0
2022-04-19T11:04:12.1954773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.95,3723.95,0
2022-04-19T11:04:19.0754318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.51,3724.51,0
2022-04-19T11:04:25.9358364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.27,3725.27,0
2022-04-19T11:04:32.8361559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.84,3725.84,0
2022-04-19T11:04:39.7263912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.84,3725.84,0
2022-04-19T11:04:46.6265746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.27,3725.27,0
2022-04-19T11:04:53.5059472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.46,3725.46,0
2022-04-19T11:05:00.3763135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.84,3725.84,0
2022-04-19T11:05:07.2471113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.84,3725.84,0
2022-04-19T11:05:14.1270223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.59,3726.59,0
2022-04-19T11:05:20.9775417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.97,3726.97,0
2022-04-19T11:05:27.8573932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.54,3727.54,0
2022-04-19T11:05:34.7080857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.27,3728.27,0
2022-04-19T11:05:41.5676307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.3,3728.3,0
2022-04-19T11:05:48.4376027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.87,3728.87,0
2022-04-19T11:05:55.3287323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.06,3729.06,0
2022-04-19T11:06:02.1787288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730,3730,0
2022-04-19T11:06:09.0583077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.82,3732.82,0
2022-04-19T11:06:15.9194113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.33,3731.33,0
2022-04-19T11:06:22.7892230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.58,3731.58,0
2022-04-19T11:06:29.6990500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.08,3732.08,0
2022-04-19T11:06:36.5700965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.65,3732.65,0
2022-04-19T11:06:43.4694255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.84,3732.84,0
2022-04-19T11:06:50.3797337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.87,3735.87,0
2022-04-19T11:06:57.2304300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.16,3734.16,0
2022-04-19T11:07:04.0907236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.54,3734.54,0
2022-04-19T11:07:10.9704016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.7,3734.7,0
2022-04-19T11:07:17.8613629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.11,3735.11,0
2022-04-19T11:07:24.7413892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.3,3735.3,0
2022-04-19T11:07:31.6310100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.06,3738.06,0
2022-04-19T11:07:38.5011459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.06,3736.06,0
2022-04-19T11:07:45.3818068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.25,3736.25,0
2022-04-19T11:07:52.2815565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.44,3736.44,0
2022-04-19T11:07:59.1525212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.82,3738.82,0
2022-04-19T11:08:06.0121071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.81,3736.81,0
2022-04-19T11:08:12.8624871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.71,3738.71,0
2022-04-19T11:08:19.7126235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.57,3737.57,0
2022-04-19T11:08:26.5735612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.95,3737.95,0
2022-04-19T11:08:33.4330772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.52,3738.52,0
2022-04-19T11:08:40.3236072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.3,3738.3,0
2022-04-19T11:08:47.1938786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.71,3738.71,0
2022-04-19T11:08:54.0740573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.08,3739.08,0
2022-04-19T11:09:00.9445890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.46,3739.46,0
2022-04-19T11:09:07.8143367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.46,3739.46,0
2022-04-19T11:09:14.6843431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.22,3740.22,0
2022-04-19T11:09:21.5546318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.6,3740.6,0
2022-04-19T11:09:28.4055433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.11,3741.11,0
2022-04-19T11:09:35.2849098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.52,3741.52,0
2022-04-19T11:09:42.1955666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.53,3741.53,0
2022-04-19T11:09:49.1385909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.36,3741.36,0
2022-04-19T11:09:56.0398625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.36,3741.36,0
2022-04-19T11:10:02.9060137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.54,3741.54,0
2022-04-19T11:10:09.7663600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.54,3741.54,0
2022-04-19T11:10:16.6367923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.54,3741.54,0
2022-04-19T11:10:23.4873021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.36,3741.36,0
2022-04-19T11:10:30.3874652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.54,3741.54,0
2022-04-19T11:10:37.5773821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.36,3741.36,0
2022-04-19T11:10:44.4577812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.87,3742.87,0
2022-04-19T11:10:51.4674617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.92,3741.92,0
2022-04-19T11:10:58.9480399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.3,3742.3,0
2022-04-19T11:11:05.7881430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.68,3742.68,0
2022-04-19T11:11:12.8186948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.25,3743.25,0
2022-04-19T11:11:19.6691111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.14,3745.14,0
2022-04-19T11:11:26.9987281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.63,3743.63,0
2022-04-19T11:11:34.3192111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.82,3743.82,0
2022-04-19T11:11:41.1791315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744,3744,0
2022-04-19T11:11:48.1800532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.57,3744.57,0
2022-04-19T11:11:55.0598914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.5,3744.5,0
2022-04-19T11:12:01.9404935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.57,3744.57,0
2022-04-19T11:12:08.8604741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.95,3744.95,0
2022-04-19T11:12:15.7505030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.33,3745.33,0
2022-04-19T11:12:22.6005353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.71,3745.71,0
2022-04-19T11:12:29.6412459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.71,3745.71,0
2022-04-19T11:12:36.5213179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.09,3746.09,0
2022-04-19T11:12:43.5109780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.28,3746.28,0
2022-04-19T11:12:50.4013488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.65,3746.65,0
2022-04-19T11:12:57.2822707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.03,3747.03,0
2022-04-19T11:13:04.1624899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.38,3747.38,0
2022-04-19T11:13:11.0327503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.41,3747.41,0
2022-04-19T11:13:17.9127010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.17,3748.17,0
2022-04-19T11:13:24.7929709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.36,3748.36,0
2022-04-19T11:13:31.6624144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.92,3748.92,0
2022-04-19T11:13:38.5335828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.2,3751.2,0
2022-04-19T11:13:45.4238026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.49,3749.49,0
2022-04-19T11:13:52.2832596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.87,3749.87,0
2022-04-19T11:13:59.2040223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.06,3750.06,0
2022-04-19T11:14:06.0690485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.63,3750.63,0
2022-04-19T11:14:12.9390848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.63,3750.63,0
2022-04-19T11:14:19.8095101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.27,3753.27,0
2022-04-19T11:14:26.7195969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.38,3751.38,0
2022-04-19T11:14:33.6098752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.76,3751.76,0
2022-04-19T11:14:40.4899082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.14,3752.14,0
2022-04-19T11:14:47.3402939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.52,3752.52,0
2022-04-19T11:14:54.2102580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.9,3752.9,0
2022-04-19T11:15:01.0706497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.47,3753.47,0
2022-04-19T11:15:07.9708238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.67,3755.67,0
2022-04-19T11:15:14.8511691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.03,3754.03,0
2022-04-19T11:15:21.7318080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.41,3754.41,0
2022-04-19T11:15:28.5811914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.79,3754.79,0
2022-04-19T11:15:35.4514035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.19,3757.19,0
2022-04-19T11:15:42.3415793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.4,3757.4,0
2022-04-19T11:15:49.2617675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.3,3756.3,0
2022-04-19T11:15:56.1626702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.36,3755.36,0
2022-04-19T11:16:03.0529860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.13,3758.13,0
2022-04-19T11:16:09.9233093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.74,3755.74,0
2022-04-19T11:16:16.8132635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.3,3756.3,0
2022-04-19T11:16:23.7232838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.68,3756.68,0
2022-04-19T11:16:30.6134307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.87,3756.87,0
2022-04-19T11:16:37.5137273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.06,3757.06,0
2022-04-19T11:16:44.4139787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.44,3757.44,0
2022-04-19T11:16:51.3141751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.82,3757.82,0
2022-04-19T11:16:58.2141070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.2,3758.2,0
2022-04-19T11:17:05.1150497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.2,3758.2,0
2022-04-19T11:17:12.0252223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.58,3758.58,0
2022-04-19T11:17:18.8950339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.95,3758.95,0
2022-04-19T11:17:25.7656314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.71,3759.71,0
2022-04-19T11:17:32.6258008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.9,3759.9,0
2022-04-19T11:17:39.5154876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.9,3759.9,0
2022-04-19T11:17:46.3762287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.09,3760.09,0
2022-04-19T11:17:53.2561522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.66,3760.66,0
2022-04-19T11:18:00.2060167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.85,3760.85,0
2022-04-19T11:18:07.0766224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.22,3761.22,0
2022-04-19T11:18:13.9465454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.79,3761.79,0
2022-04-19T11:18:20.8174065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.17,3762.17,0
2022-04-19T11:18:27.6772820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.93,3762.93,0
2022-04-19T11:18:34.5470615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.93,3762.93,0
2022-04-19T11:18:41.4275960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.43,3763.43,0
2022-04-19T11:18:48.3174728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.68,3763.68,0
2022-04-19T11:18:55.1978231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.5,3763.5,0
2022-04-19T11:19:02.0884136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.68,3763.68,0
2022-04-19T11:19:08.9784218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.87,3763.87,0
2022-04-19T11:19:15.8693042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.06,3764.06,0
2022-04-19T11:19:22.7690394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.87,3763.87,0
2022-04-19T11:19:29.6591814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.06,3764.06,0
2022-04-19T11:19:36.5297551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.25,3764.25,0
2022-04-19T11:19:43.4300605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.63,3764.63,0
2022-04-19T11:19:50.3401342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.82,3764.82,0
2022-04-19T11:19:57.2102236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.01,3765.01,0
2022-04-19T11:20:04.0608727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.58,3765.58,0
2022-04-19T11:20:10.9406886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.96,3765.96,0
2022-04-19T11:20:17.8106792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.96,3765.96,0
2022-04-19T11:20:24.6914459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.33,3766.33,0
2022-04-19T11:20:31.5608214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.09,3767.09,0
2022-04-19T11:20:38.4619284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.47,3767.47,0
2022-04-19T11:20:45.3116136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.85,3767.85,0
2022-04-19T11:20:52.1719061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.61,3768.61,0
2022-04-19T11:20:59.0367252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.79,3768.79,0
2022-04-19T11:21:05.9023007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.93,3769.93,0
2022-04-19T11:21:12.8030705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.5,3770.5,0
2022-04-19T11:21:19.6929509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.25,3771.25,0
2022-04-19T11:21:26.5729951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.01,3772.01,0
2022-04-19T11:21:33.4434196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.58,3772.58,0
2022-04-19T11:21:40.5231423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.77,3773.77,0
2022-04-19T11:21:47.4031758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.66,3774.66,0
2022-04-19T11:21:54.3937137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.61,3775.61,0
2022-04-19T11:22:01.2536280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.17,3776.17,0
2022-04-19T11:22:08.1246934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.36,3776.36,0
2022-04-19T11:22:15.0748358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.17,3776.17,0
2022-04-19T11:22:21.9849002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.74,3776.74,0
2022-04-19T11:22:28.9048034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.93,3776.93,0
2022-04-19T11:22:35.7856325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.31,3777.31,0
2022-04-19T11:22:42.6559452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.88,3777.88,0
2022-04-19T11:22:49.5760068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.45,3778.45,0
2022-04-19T11:22:56.4761759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.01,3779.01,0
2022-04-19T11:23:03.3864293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.58,3779.58,0
2022-04-19T11:23:10.2359375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.77,3779.77,0
2022-04-19T11:23:17.1063692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.96,3779.96,0
2022-04-19T11:23:23.9766866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.53,3780.53,0
2022-04-19T11:23:30.8673961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.91,3780.91,0
2022-04-19T11:23:37.7868945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3781.28,0
2022-04-19T11:23:44.9271699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.85,3781.85,0
2022-04-19T11:23:51.7981255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.42,3782.42,0
2022-04-19T11:23:58.7974801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.61,3782.61,0
2022-04-19T11:24:05.6977909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.37,3783.37,0
2022-04-19T11:24:12.6086634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.55,3783.55,0
2022-04-19T11:24:19.4881757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.93,3783.93,0
2022-04-19T11:24:26.3786287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.31,3784.31,0
2022-04-19T11:24:33.2587450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.46,3784.46,0
2022-04-19T11:24:40.1495740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.5,3784.5,0
2022-04-19T11:24:47.0196841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.12,3784.12,0
2022-04-19T11:24:53.8801315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.31,3784.31,0
2022-04-19T11:25:00.7902465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.12,3784.12,0
2022-04-19T11:25:07.6802372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.26,3784.26,0
2022-04-19T11:25:14.5406357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.46,3784.46,0
2022-04-19T11:25:21.3902306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.12,3784.12,0
2022-04-19T11:25:28.4507737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.12,3784.12,0
2022-04-19T11:25:35.4112962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.93,3783.93,0
2022-04-19T11:25:42.2813303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.12,3784.12,0
2022-04-19T11:25:49.1614295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.12,3784.12,0
2022-04-19T11:25:56.0221331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.12,3784.12,0
2022-04-19T11:26:02.9323583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.55,3783.55,0
2022-04-19T11:26:09.8023416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.74,3783.74,0
2022-04-19T11:26:16.6920455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.37,3783.37,0
2022-04-19T11:26:23.5574906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.53,3783.53,0
2022-04-19T11:26:30.4279052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.37,3783.37,0
2022-04-19T11:26:37.3076549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.37,3783.37,0
2022-04-19T11:26:44.1578014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.18,3783.18,0
2022-04-19T11:26:51.0182368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.55,3783.55,0
2022-04-19T11:26:57.8686891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.97,3782.97,0
2022-04-19T11:27:04.7586450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.99,3782.99,0
2022-04-19T11:27:11.6386972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.99,3782.99,0
2022-04-19T11:27:18.5386998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.99,3782.99,0
2022-04-19T11:27:25.4088899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.94,3782.94,0
2022-04-19T11:27:32.3300982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.8,3782.8,0
2022-04-19T11:27:39.1796037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.07,3783.07,0
2022-04-19T11:27:46.0397668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.42,3782.42,0
2022-04-19T11:27:52.9098047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.8,3782.8,0
2022-04-19T11:27:59.7908064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.42,3782.42,0
2022-04-19T11:28:06.6611106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.04,3782.04,0
2022-04-19T11:28:13.5610677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.72,3781.72,0
2022-04-19T11:28:20.4212729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.65,3781.65,0
2022-04-19T11:28:27.3014141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.28,3781.28,0
2022-04-19T11:28:34.1710880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.09,3781.09,0
2022-04-19T11:28:41.0413152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.53,3780.53,0
2022-04-19T11:28:47.9017804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.34,3780.34,0
2022-04-19T11:28:54.7922636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.34,3780.34,0
2022-04-19T11:29:01.6625898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3780.34,3780.34,0
2022-04-19T11:29:08.5322253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.58,3779.58,0
2022-04-19T11:29:15.3924922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.39,3779.39,0
2022-04-19T11:29:22.2529580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.01,3779.01,0
2022-04-19T11:29:29.1438193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.01,3779.01,0
2022-04-19T11:29:36.0332011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.63,3778.63,0
2022-04-19T11:29:42.8933315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.63,3778.63,0
2022-04-19T11:29:49.7637166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.07,3778.07,0
2022-04-19T11:29:56.6246391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.88,3777.88,0
2022-04-19T11:30:03.4847544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3777.69,3777.69,0
2022-04-19T11:30:10.3651626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3778.26,3778.26,0
2022-04-19T11:30:17.4844703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3776.36,3776.36,0
2022-04-19T11:30:24.3750696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.42,3775.42,0
2022-04-19T11:30:31.3648660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.04,3775.04,0
2022-04-19T11:30:38.2151253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.66,3774.66,0
2022-04-19T11:30:45.0859854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3774.09,3774.09,0
2022-04-19T11:30:51.9458448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.53,3773.53,0
2022-04-19T11:30:58.8657323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.15,3773.15,0
2022-04-19T11:31:05.7560498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3773.9,3773.9,0
2022-04-19T11:31:12.6469928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.77,3772.77,0
2022-04-19T11:31:19.4970456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.01,3772.01,0
2022-04-19T11:31:26.3969297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.25,3771.25,0
2022-04-19T11:31:33.2570540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.12,3770.12,0
2022-04-19T11:31:40.1174526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.74,3769.74,0
2022-04-19T11:31:46.9681406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.12,3770.12,0
2022-04-19T11:31:53.8381839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.61,3768.61,0
2022-04-19T11:32:00.6881316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.28,3767.28,0
2022-04-19T11:32:07.5584345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.52,3766.52,0
2022-04-19T11:32:14.4488296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.39,3765.39,0
2022-04-19T11:32:21.5090382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.82,3764.82,0
2022-04-19T11:32:28.3595428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.68,3763.68,0
2022-04-19T11:32:35.3695451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.12,3763.12,0
2022-04-19T11:32:42.2294161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.93,3762.93,0
2022-04-19T11:32:49.1097048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.98,3761.98,0
2022-04-19T11:32:55.9700537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.04,3761.04,0
2022-04-19T11:33:02.8305696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.9,3759.9,0
2022-04-19T11:33:09.7206677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.95,3758.95,0
2022-04-19T11:33:16.6108231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.82,3757.82,0
2022-04-19T11:33:23.5212258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.44,3757.44,0
2022-04-19T11:33:30.4041523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.51,3756.51,0
2022-04-19T11:33:37.3317622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.55,3755.55,0
2022-04-19T11:33:44.2619948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.17,3755.17,0
2022-04-19T11:33:51.1314037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.84,3753.84,0
2022-04-19T11:33:58.0615835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.9,3752.9,0
2022-04-19T11:34:04.9116826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.76,3751.76,0
2022-04-19T11:34:11.8426969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.25,3750.25,0
2022-04-19T11:34:19.5026612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.49,3749.49,0
2022-04-19T11:34:26.3927615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.55,3748.55,0
2022-04-19T11:34:33.3730435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.84,3746.84,0
2022-04-19T11:34:40.2434458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.9,3745.9,0
2022-04-19T11:34:47.1233916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.95,3744.95,0
2022-04-19T11:34:54.0139411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.19,3744.19,0
2022-04-19T11:35:00.9039445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.68,3742.68,0
2022-04-19T11:35:07.7944060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.11,3742.11,0
2022-04-19T11:35:14.7147170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.98,3740.98,0
2022-04-19T11:35:21.6251077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740,3740,0
2022-04-19T11:35:28.5047331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.33,3738.33,0
2022-04-19T11:35:35.3846005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737,3737,0
2022-04-19T11:35:42.2348494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.68,3735.68,0
2022-04-19T11:35:49.1452371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.54,3734.54,0
2022-04-19T11:35:56.0354047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.27,3732.27,0
2022-04-19T11:36:06.2959568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.95,3730.95,0
2022-04-19T11:36:13.2061816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.43,3729.43,0
2022-04-19T11:36:20.1468278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.3,3728.3,0
2022-04-19T11:36:27.0270361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.54,3727.54,0
2022-04-19T11:36:33.9465561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.97,3726.97,0
2022-04-19T11:36:40.8368026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.78,3726.78,0
2022-04-19T11:36:47.7370784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.27,3725.27,0
2022-04-19T11:36:58.2574527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.7,3724.7,0
2022-04-19T11:37:05.1380714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.13,3724.13,0
2022-04-19T11:37:12.1182540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.38,3723.38,0
2022-04-19T11:37:18.9882913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.43,3722.43,0
2022-04-19T11:37:25.8686022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.67,3721.67,0
2022-04-19T11:37:32.7286972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.11,3721.11,0
2022-04-19T11:37:39.5988589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.35,3720.35,0
2022-04-19T11:37:46.4897587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.97,3719.97,0
2022-04-19T11:37:53.3596457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.84,3718.84,0
2022-04-19T11:38:00.2296669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.08,3718.08,0
2022-04-19T11:38:07.0894584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.51,3717.51,0
2022-04-19T11:38:13.9605849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.13,3717.13,0
2022-04-19T11:38:20.8306669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.57,3716.57,0
2022-04-19T11:38:27.7106492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.19,3716.19,0
2022-04-19T11:38:34.5703183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.62,3715.62,0
2022-04-19T11:38:41.4563894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.81,3715.81,0
2022-04-19T11:38:48.3364068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.81,3715.81,0
2022-04-19T11:38:55.2164294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716,3716,0
2022-04-19T11:39:02.0870797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.38,3716.38,0
2022-04-19T11:39:08.9766177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.57,3716.57,0
2022-04-19T11:39:15.8570673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.38,3716.38,0
2022-04-19T11:39:22.7774591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.57,3716.57,0
2022-04-19T11:39:29.6478009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.19,3716.19,0
2022-04-19T11:39:36.5574578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.75,3716.75,0
2022-04-19T11:39:43.4282668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.13,3717.13,0
2022-04-19T11:39:50.3476980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.13,3717.13,0
2022-04-19T11:39:57.2382641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.37,3709.37,0
2022-04-19T11:40:04.1488979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.86,3707.86,0
2022-04-19T11:40:11.0191723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.86,3707.86,0
2022-04-19T11:40:21.6290448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.86,3707.86,0
2022-04-19T11:40:28.5088507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.86,3707.86,0
2022-04-19T11:40:35.4992300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.72,-5.72,0
2022-04-19T11:40:42.3598243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.18,3649.18,0
2022-04-19T11:40:49.2502625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.49,3633.49,0
2022-04-19T11:40:56.1399507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3633.49,3633.49,0
2022-04-19T11:41:03.0409248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3623.09,3623.09,0
2022-04-19T11:41:09.9108763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3632.36,3632.36,0
2022-04-19T11:41:16.7911301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3628.57,3628.57,0
2022-04-19T11:41:23.6609306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3628.38,3628.38,0
2022-04-19T11:41:30.5214466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3621.19,3621.19,0
2022-04-19T11:41:37.4113225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3620.06,3620.06,0
2022-04-19T11:41:44.2817403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3613.05,3613.05,0
2022-04-19T11:41:51.1623480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.22,3610.22,0
2022-04-19T11:41:58.0326289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.54,3611.54,0
2022-04-19T11:42:04.9222089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.81,3606.81,0
2022-04-19T11:42:11.8226825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.4,3610.4,0
2022-04-19T11:42:25.5727214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3607.94,3607.94,0
2022-04-19T11:42:32.4332742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.97,3596.97,0
2022-04-19T11:42:39.2935547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3596.21,3596.21,0
2022-04-19T11:42:46.1536970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.92,3604.92,0
2022-04-19T11:42:53.0134844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.16,3597.16,0
2022-04-19T11:42:59.8944014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3604.54,3604.54,0
2022-04-19T11:43:06.7542082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606.43,3606.43,0
2022-04-19T11:43:13.7042525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.22,3610.22,0
2022-04-19T11:43:20.5543835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.4,3610.4,0
2022-04-19T11:43:27.4248916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.4,3610.4,0
2022-04-19T11:43:34.2854022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.4,3610.4,0
2022-04-19T11:43:41.1455193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.03,3610.03,0
2022-04-19T11:43:48.0660247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.3,3612.3,0
2022-04-19T11:43:54.9360840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.3,3612.3,0
2022-04-19T11:44:01.7866546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3614.38,3614.38,0
2022-04-19T11:44:08.6561056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3615.89,3615.89,0
2022-04-19T11:44:15.5066459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3617.22,3617.22,0
2022-04-19T11:44:22.3767978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3617.22,3617.22,0
2022-04-19T11:44:29.2373065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3616.46,3616.46,0
2022-04-19T11:44:36.1272959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3616.27,3616.27,0
2022-04-19T11:44:43.0071437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3615.7,3615.7,0
2022-04-19T11:44:49.8581033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3616.08,3616.08,0
2022-04-19T11:44:56.7375015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3614.76,3614.76,0
2022-04-19T11:45:03.5882526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3614.95,3614.95,0
2022-04-19T11:45:10.4483038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3618.34,3618.34,0
2022-04-19T11:45:17.3190221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3616.65,3616.65,0
2022-04-19T11:45:24.1783627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3617.79,3617.79,0
2022-04-19T11:45:31.0691105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3618.73,3618.73,0
2022-04-19T11:45:37.9491401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3620.62,3620.62,0
2022-04-19T11:45:44.8396698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3622.33,3622.33,0
2022-04-19T11:45:51.7100242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3625.54,3625.54,0
2022-04-19T11:45:58.5796825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3627.44,3627.44,0
2022-04-19T11:46:05.4305787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3630.65,3630.65,0
2022-04-19T11:46:12.2998764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.7,3636.7,0
2022-04-19T11:46:19.1505259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3637.47,3637.47,0
2022-04-19T11:46:26.0508767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3638.98,3638.98,0
2022-04-19T11:46:32.9211919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3638.41,3638.41,0
2022-04-19T11:46:39.8110592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.49,3640.49,0
2022-04-19T11:46:46.6610762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.95,3635.95,0
2022-04-19T11:46:53.5220508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3639.74,3639.74,0
2022-04-19T11:47:00.3814005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3632.17,3632.17,0
2022-04-19T11:47:07.2619272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.34,3636.34,0
2022-04-19T11:47:14.1320407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3638.98,3638.98,0
2022-04-19T11:47:21.0528044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.52,3643.52,0
2022-04-19T11:47:27.9127379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3634.25,3634.25,0
2022-04-19T11:47:34.7830173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3634.25,3634.25,0
2022-04-19T11:47:41.6329747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3638.79,3638.79,0
2022-04-19T11:47:48.5235152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.14,3643.14,0
2022-04-19T11:47:55.3934721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3643.14,3643.14,0
2022-04-19T11:48:02.2740413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3627.63,3627.63,0
2022-04-19T11:48:09.1436982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3627.63,3627.63,0
2022-04-19T11:48:16.0647893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3627.63,3627.63,0
2022-04-19T11:48:22.9650323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.44,3655.44,0
2022-04-19T11:48:29.8444437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3657.52,3657.52,0
2022-04-19T11:48:36.7353304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3657.52,3657.52,0
2022-04-19T11:48:43.6150605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3657.52,3657.52,0
2022-04-19T11:48:50.4757560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3657.52,3657.52,0
2022-04-19T11:48:57.3952589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.05,-6.05,0
2022-04-19T11:49:04.2857589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3610.97,3610.97,0
2022-04-19T11:49:11.1456911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.92,3611.92,0
2022-04-19T11:49:18.0368039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3612.87,3612.87,0
2022-04-19T11:49:24.9462040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3613.81,3613.81,0
2022-04-19T11:49:31.8163123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3615.89,3615.89,0
2022-04-19T11:49:38.6772445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3619.49,3619.49,0
2022-04-19T11:49:45.5370999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3621.75,3621.75,0
2022-04-19T11:49:52.4074638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3618.16,3618.16,0
2022-04-19T11:49:59.2578795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3618.16,3618.16,0
2022-04-19T11:50:06.1379455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3623.46,3623.46,0
2022-04-19T11:50:13.0084930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3623.46,3623.46,0
2022-04-19T11:50:19.8886761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3623.46,3623.46,0
2022-04-19T11:50:26.7388906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3637.84,3637.84,0
2022-04-19T11:50:33.5987837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3632.55,3632.55,0
2022-04-19T11:50:40.4491407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.49,3640.49,0
2022-04-19T11:50:47.3094783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.09,3644.09,0
2022-04-19T11:50:54.2190762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.07,3644.07,0
2022-04-19T11:51:01.0843738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.09,3644.09,0
2022-04-19T11:51:07.9446583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.88,3668.88,0
2022-04-19T11:51:15.1851828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3668.88,3668.88,0
2022-04-19T11:51:22.0955218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.21,3684.21,0
2022-04-19T11:51:29.0650609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.21,3684.21,0
2022-04-19T11:51:35.9252263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.21,3684.21,0
2022-04-19T11:51:42.7853352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.59,3712.59,0
2022-04-19T11:51:49.6357225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.59,3712.59,0
2022-04-19T11:51:56.5064726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.78,3712.78,0
2022-04-19T11:52:03.3563973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.65,3718.65,0
2022-04-19T11:52:10.2467078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.89,3724.89,0
2022-04-19T11:52:17.1564559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.05,3722.05,0
2022-04-19T11:52:24.0169788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.7,3724.7,0
2022-04-19T11:52:30.8768640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.7,3724.7,0
2022-04-19T11:52:37.7876956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.7,3724.7,0
2022-04-19T11:52:45.1875970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.7,3724.7,0
2022-04-19T11:52:52.0382111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.77,-5.77,0
2022-04-19T11:52:59.0184286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.49,3798.49,0
2022-04-19T11:53:05.8780564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.37,3797.37,0
2022-04-19T11:53:12.7382331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.8,3796.8,0
2022-04-19T11:53:19.6085672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.85,3795.85,0
2022-04-19T11:53:26.4588845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.29,3795.29,0
2022-04-19T11:53:33.3290514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3794.34,0
2022-04-19T11:53:40.2193949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.34,3794.34,0
2022-04-19T11:53:47.1298898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3793.21,3793.21,0
2022-04-19T11:53:54.0301081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.07,3792.07,0
2022-04-19T11:54:00.9001786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.69,3791.69,0
2022-04-19T11:54:07.7604102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.18,3790.18,0
2022-04-19T11:54:14.6506433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.42,3789.42,0
2022-04-19T11:54:21.5209802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.53,3787.53,0
2022-04-19T11:54:28.4611901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.58,3786.58,0
2022-04-19T11:54:35.3415994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3784.31,3784.31,0
2022-04-19T11:54:42.2518897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.75,3783.75,0
2022-04-19T11:54:49.1018078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.99,3782.99,0
2022-04-19T11:54:55.9616092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.42,3782.42,0
2022-04-19T11:55:02.8526125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.23,3782.23,0
2022-04-19T11:55:09.7724140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.04,3782.04,0
2022-04-19T11:55:16.6224342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.04,3782.04,0
2022-04-19T11:55:23.5124981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3782.8,3782.8,0
2022-04-19T11:55:30.4127226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.18,3783.18,0
2022-04-19T11:55:37.2936971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.93,3783.93,0
2022-04-19T11:55:44.1736152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.26,3785.26,0
2022-04-19T11:55:51.0440674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3786.2,3786.2,0
2022-04-19T11:55:57.9143115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3787.91,3787.91,0
2022-04-19T11:56:04.7940323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.04,3789.04,0
2022-04-19T11:56:11.6740992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3789.8,3789.8,0
2022-04-19T11:56:18.5444040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3790.56,3790.56,0
2022-04-19T11:56:25.4050408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.69,3791.69,0
2022-04-19T11:56:32.2852440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3792.83,3792.83,0
2022-04-19T11:56:39.1456889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.15,3794.15,0
2022-04-19T11:56:46.1256701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.1,3795.1,0
2022-04-19T11:56:52.9861183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.61,3796.61,0
2022-04-19T11:56:59.9056055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3796.8,3796.8,0
2022-04-19T11:57:06.9859168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.18,3797.18,0
2022-04-19T11:57:14.0269119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3797.56,3797.56,0
2022-04-19T11:57:20.8868947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.13,3798.13,0
2022-04-19T11:57:27.8966026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.69,3798.69,0
2022-04-19T11:57:34.8072394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3798.88,3798.88,0
2022-04-19T11:57:41.6770925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3799.45,3799.45,0
2022-04-19T11:57:48.5474071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.02,3800.02,0
2022-04-19T11:57:55.4480421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3800.4,3800.4,0
2022-04-19T11:58:02.3676041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.15,3801.15,0
2022-04-19T11:58:09.2479095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.53,3801.53,0
2022-04-19T11:58:16.1085703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.29,3802.29,0
2022-04-19T11:58:22.9988546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3802.86,3802.86,0
2022-04-19T11:58:29.8791783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3803.99,3803.99,0
2022-04-19T11:58:36.7785442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.75,3804.75,0
2022-04-19T11:58:43.6895456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.7,3805.7,0
2022-04-19T11:58:50.5797146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.64,3806.64,0
2022-04-19T11:58:57.4699072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.59,3807.59,0
2022-04-19T11:59:04.3604556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.29,3809.29,0
2022-04-19T11:59:11.2205918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.43,3810.43,0
2022-04-19T11:59:18.0801115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.94,3811.94,0
2022-04-19T11:59:25.3210199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.89,3812.89,0
2022-04-19T11:59:32.2211147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.03,3814.03,0
2022-04-19T11:59:39.1911240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.97,3814.97,0
2022-04-19T11:59:46.0715785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.91,3815.91,0
2022-04-19T11:59:52.9317574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3817.05,3817.05,0
2022-04-19T11:59:59.8020937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818,3818,0
2022-04-19T12:00:06.6722151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.94,3818.94,0
2022-04-19T12:00:13.6520337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3819.32,3819.32,0
2022-04-19T12:00:20.5418998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.46,3820.46,0
2022-04-19T12:00:27.4425497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3820.83,3820.83,0
2022-04-19T12:00:34.2830709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3821.78,3821.78,0
2022-04-19T12:00:41.1529158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.16,3822.16,0
2022-04-19T12:00:48.0132854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3823.67,3823.67,0
2022-04-19T12:00:54.8830078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.43,3824.43,0
2022-04-19T12:01:01.7537050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.38,3825.38,0
2022-04-19T12:01:08.6141956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.13,3826.13,0
2022-04-19T12:01:15.5243993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.89,3826.89,0
2022-04-19T12:01:22.4146327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.65,3827.65,0
2022-04-19T12:01:29.2848965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.78,3828.78,0
2022-04-19T12:01:36.1446909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.35,3829.35,0
2022-04-19T12:01:42.9951121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.3,3830.3,0
2022-04-19T12:01:49.8754071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.43,3831.43,0
2022-04-19T12:01:56.7356828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.57,3832.57,0
2022-04-19T12:02:05.1953000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.32,3833.32,0
2022-04-19T12:02:12.1259991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.08,3834.08,0
2022-04-19T12:02:19.0966456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.4,3835.4,0
2022-04-19T12:02:25.9965107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.35,3836.35,0
2022-04-19T12:02:32.8868416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.3,3837.3,0
2022-04-19T12:02:39.8264588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.24,3838.24,0
2022-04-19T12:02:46.6970374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839,3839,0
2022-04-19T12:02:53.5876522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.76,3839.76,0
2022-04-19T12:03:00.4678945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.89,3840.89,0
2022-04-19T12:03:07.3280292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.03,3842.03,0
2022-04-19T12:03:14.2081816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.6,3842.6,0
2022-04-19T12:03:21.0625861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.54,3843.54,0
2022-04-19T12:03:27.9632268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.11,3844.11,0
2022-04-19T12:03:34.8535256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.06,3845.06,0
2022-04-19T12:03:41.7136266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.81,3845.81,0
2022-04-19T12:03:48.6338411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.95,3846.95,0
2022-04-19T12:03:55.5043154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.33,3847.33,0
2022-04-19T12:04:02.3645819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.27,3848.27,0
2022-04-19T12:04:09.2347504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.84,3848.84,0
2022-04-19T12:04:16.0748433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.6,3849.6,0
2022-04-19T12:04:22.9750341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.54,3850.54,0
2022-04-19T12:04:29.8253106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.87,3851.87,0
2022-04-19T12:04:36.7156181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855,3855,0
2022-04-19T12:04:43.5856411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.32,3855.32,0
2022-04-19T12:04:50.4559137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.76,3853.76,0
2022-04-19T12:04:57.3562549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.33,3854.33,0
2022-04-19T12:05:04.2664484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.27,3855.27,0
2022-04-19T12:05:11.1670057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.65,3855.65,0
2022-04-19T12:05:18.0497834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.41,3856.41,0
2022-04-19T12:05:24.9067499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.98,3856.98,0
2022-04-19T12:05:31.7769687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.73,3857.73,0
2022-04-19T12:05:38.6373520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.3,3858.3,0
2022-04-19T12:05:45.4979363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.87,3858.87,0
2022-04-19T12:05:52.3583671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.9,3861.9,0
2022-04-19T12:05:59.2576456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.01,3860.01,0
2022-04-19T12:06:06.1679881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.01,3860.01,0
2022-04-19T12:06:13.0587584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.76,3860.76,0
2022-04-19T12:06:19.9492672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.14,3861.14,0
2022-04-19T12:06:26.8193044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.52,3861.52,0
2022-04-19T12:06:33.6694810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.09,3862.09,0
2022-04-19T12:06:40.5396063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.65,3862.65,0
2022-04-19T12:06:47.4099555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.65,3862.65,0
2022-04-19T12:06:54.2994851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.22,3863.22,0
2022-04-19T12:07:01.1602131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.6,3863.6,0
2022-04-19T12:07:08.0403719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.36,3864.36,0
2022-04-19T12:07:14.9009640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.74,3864.74,0
2022-04-19T12:07:21.7603111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.49,3865.49,0
2022-04-19T12:07:28.6208446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.64,3868.64,0
2022-04-19T12:07:35.5109915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3866.44,3866.44,0
2022-04-19T12:07:42.3714237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.01,3867.01,0
2022-04-19T12:07:49.2721253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.57,3867.57,0
2022-04-19T12:07:56.1322510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.76,3867.76,0
2022-04-19T12:08:03.0619904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.52,3868.52,0
2022-04-19T12:08:09.9419447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.9,3868.9,0
2022-04-19T12:08:16.8123106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.85,3869.85,0
2022-04-19T12:08:23.6831213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3869.85,3869.85,0
2022-04-19T12:08:30.5629951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.41,3870.41,0
2022-04-19T12:08:37.4227420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.98,3870.98,0
2022-04-19T12:08:44.2938874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.44,3873.44,0
2022-04-19T12:08:51.1532047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.74,3871.74,0
2022-04-19T12:08:58.0243296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.93,3871.93,0
2022-04-19T12:09:04.9043890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.68,3872.68,0
2022-04-19T12:09:11.7843238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.25,3873.25,0
2022-04-19T12:09:18.7042489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.63,3873.63,0
2022-04-19T12:09:25.6249613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.39,3874.39,0
2022-04-19T12:09:32.4645914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.77,3874.77,0
2022-04-19T12:09:39.3352448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.33,3875.33,0
2022-04-19T12:09:46.2150716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.9,3875.9,0
2022-04-19T12:09:53.0956823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.9,3875.9,0
2022-04-19T12:09:59.9759959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.17,3878.17,0
2022-04-19T12:10:06.8558758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.04,3877.04,0
2022-04-19T12:10:13.7258472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.6,3877.6,0
2022-04-19T12:10:20.5965226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.17,3878.17,0
2022-04-19T12:10:27.4763853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.46,3878.46,0
2022-04-19T12:10:34.3474195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.31,3879.31,0
2022-04-19T12:10:41.2174434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.69,3879.69,0
2022-04-19T12:10:48.0873573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.25,3880.25,0
2022-04-19T12:10:54.9980105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.25,3880.25,0
2022-04-19T12:11:01.8877653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.4,3883.4,0
2022-04-19T12:11:13.5780941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.96,3881.96,0
2022-04-19T12:11:21.3979964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.52,3882.52,0
2022-04-19T12:11:28.3391453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.28,3883.28,0
2022-04-19T12:11:35.3494074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.66,3883.66,0
2022-04-19T12:11:42.2190200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.02,3884.02,0
2022-04-19T12:11:49.0995141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.61,3884.61,0
2022-04-19T12:11:55.9794282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.36,3885.36,0
2022-04-19T12:12:02.8700542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.12,3886.12,0
2022-04-19T12:12:09.7397279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.69,3886.69,0
2022-04-19T12:12:16.6306180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.26,3887.26,0
2022-04-19T12:12:23.5101414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.63,3887.63,0
2022-04-19T12:12:30.3903641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.39,3888.39,0
2022-04-19T12:12:37.2806311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.34,3889.34,0
2022-04-19T12:12:44.1507181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.72,3889.72,0
2022-04-19T12:12:51.0113956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.66,3890.66,0
2022-04-19T12:12:57.8719120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.23,3891.23,0
2022-04-19T12:13:04.7320833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.99,3891.99,0
2022-04-19T12:13:11.6317118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.55,3892.55,0
2022-04-19T12:13:18.4923412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.31,3893.31,0
2022-04-19T12:13:25.4121957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.69,3893.69,0
2022-04-19T12:13:32.3023480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.2,3895.2,0
2022-04-19T12:13:39.1630072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.58,3895.58,0
2022-04-19T12:13:46.0425998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.34,3896.34,0
2022-04-19T12:13:52.9230862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.72,3896.72,0
2022-04-19T12:13:59.8433777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.1,3897.1,0
2022-04-19T12:14:06.7435863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.47,3897.47,0
2022-04-19T12:14:13.6140084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.85,3897.85,0
2022-04-19T12:14:20.9142146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.85,3897.85,0
2022-04-19T12:14:27.7841569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.23,3898.23,0
2022-04-19T12:14:34.8045702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.54,3898.54,0
2022-04-19T12:14:41.6847151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.8,3898.8,0
2022-04-19T12:14:48.5545808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.74,3899.74,0
2022-04-19T12:14:55.4453786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.12,3900.12,0
2022-04-19T12:15:02.3058412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.69,3900.69,0
2022-04-19T12:15:09.1654594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.64,3901.64,0
2022-04-19T12:15:16.0464009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.2,3902.2,0
2022-04-19T12:15:22.9066363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3903.34,3903.34,0
2022-04-19T12:15:29.8062252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.29,3904.29,0
2022-04-19T12:15:36.6912971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.04,3905.04,0
2022-04-19T12:15:43.5714456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.18,3906.18,0
2022-04-19T12:15:50.4419075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.75,3906.75,0
2022-04-19T12:15:57.3218177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.07,3908.07,0
2022-04-19T12:16:04.2028118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.45,3908.45,0
2022-04-19T12:16:11.0925086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.83,3908.83,0
2022-04-19T12:16:18.0527189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.02,3909.02,0
2022-04-19T12:16:24.9133541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.4,3909.4,0
2022-04-19T12:16:31.7930880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.58,3909.58,0
2022-04-19T12:16:38.6631682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.15,3910.15,0
2022-04-19T12:16:45.5235417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.34,3910.34,0
2022-04-19T12:16:52.4037766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.91,3910.91,0
2022-04-19T12:16:59.2545281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.48,3911.48,0
2022-04-19T12:17:06.1647472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.04,3912.04,0
2022-04-19T12:17:13.0447331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.61,3912.61,0
2022-04-19T12:17:19.9152540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.61,3912.61,0
2022-04-19T12:17:26.7853933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.18,3913.18,0
2022-04-19T12:17:33.6448457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.56,3913.56,0
2022-04-19T12:17:40.5253949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.32,3914.32,0
2022-04-19T12:17:47.4452280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.67,3916.67,0
2022-04-19T12:17:54.3358585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.26,3917.26,0
2022-04-19T12:18:01.2261535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.91,3917.91,0
2022-04-19T12:18:08.0868579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.4,3916.4,0
2022-04-19T12:18:14.9660998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.96,3916.96,0
2022-04-19T12:18:21.8266701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.91,3917.91,0
2022-04-19T12:18:28.7066069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.91,3917.91,0
2022-04-19T12:18:35.5677478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.97,3919.97,0
2022-04-19T12:18:42.4770503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.86,3918.86,0
2022-04-19T12:18:49.3672765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.02,3921.02,0
2022-04-19T12:18:56.2676178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.94,3920.94,0
2022-04-19T12:19:03.1376742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.61,3919.61,0
2022-04-19T12:19:10.0186540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.16,3921.16,0
2022-04-19T12:19:16.9186529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.61,3919.61,0
2022-04-19T12:19:23.7887700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.71,3920.71,0
2022-04-19T12:19:30.6386652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.99,3919.99,0
2022-04-19T12:19:37.5492585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.8,3919.8,0
2022-04-19T12:19:45.9693049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.99,3919.99,0
2022-04-19T12:19:52.8395720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.7,3921.7,0
2022-04-19T12:19:59.8296464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.99,3919.99,0
2022-04-19T12:20:06.7106373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.99,3919.99,0
2022-04-19T12:20:13.5799330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.99,3919.99,0
2022-04-19T12:20:20.4710594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.99,3919.99,0
2022-04-19T12:20:27.3412044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.53,3921.53,0
2022-04-19T12:20:34.2211149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.61,3921.61,0
2022-04-19T12:20:41.1009782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.99,3919.99,0
2022-04-19T12:20:47.9716235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.18,3920.18,0
2022-04-19T12:20:54.8312657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.96,3921.96,0
2022-04-19T12:21:01.7018382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.37,3920.37,0
2022-04-19T12:21:08.5619879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.99,3919.99,0
2022-04-19T12:21:15.4720856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.18,3920.18,0
2022-04-19T12:21:22.3423146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.18,3920.18,0
2022-04-19T12:21:29.2225251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.33,3922.33,0
2022-04-19T12:21:36.1128433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.56,3920.56,0
2022-04-19T12:21:43.0029367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.37,3920.37,0
2022-04-19T12:21:49.9239182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.17,3920.17,0
2022-04-19T12:21:56.7932583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.56,3920.56,0
2022-04-19T12:22:03.6436328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.56,3920.56,0
2022-04-19T12:22:10.5345208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.96,3921.96,0
2022-04-19T12:22:17.4343353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.07,3922.07,0
2022-04-19T12:22:24.2942557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.94,3920.94,0
2022-04-19T12:22:31.1645080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.94,3920.94,0
2022-04-19T12:22:38.0647321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.21,3922.21,0
2022-04-19T12:22:44.9349240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.75,3920.75,0
2022-04-19T12:22:51.8353850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.13,3921.13,0
2022-04-19T12:22:58.7355577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.75,3920.75,0
2022-04-19T12:23:05.6261885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.32,3921.32,0
2022-04-19T12:23:12.5066180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.13,3921.13,0
2022-04-19T12:23:19.3867630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.32,3921.32,0
2022-04-19T12:23:26.2662432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.7,3921.7,0
2022-04-19T12:23:33.1565838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.26,3922.26,0
2022-04-19T12:23:39.9970638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.26,3922.26,0
2022-04-19T12:23:46.8671353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.83,3922.83,0
2022-04-19T12:23:53.7275596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.02,3923.02,0
2022-04-19T12:24:00.6178032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.59,3923.59,0
2022-04-19T12:24:07.4680744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.97,3923.97,0
2022-04-19T12:24:14.3482966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.1,3925.1,0
2022-04-19T12:24:21.2182764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.29,3925.29,0
2022-04-19T12:24:28.3181148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.05,3926.05,0
2022-04-19T12:24:35.3285503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.62,3926.62,0
2022-04-19T12:24:42.2085164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.37,3927.37,0
2022-04-19T12:24:49.0796861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.92,3927.92,0
2022-04-19T12:24:55.9698262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.13,3928.13,0
2022-04-19T12:25:02.8495774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.32,3928.32,0
2022-04-19T12:25:09.7095854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.89,3928.89,0
2022-04-19T12:25:16.5799783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.27,3929.27,0
2022-04-19T12:25:23.4603086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.08,3929.08,0
2022-04-19T12:25:30.3100762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.7,3928.7,0
2022-04-19T12:25:37.2206247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.32,3928.32,0
2022-04-19T12:25:44.0913459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.51,3928.51,0
2022-04-19T12:25:50.9707150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.7,3928.7,0
2022-04-19T12:25:57.8312734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.89,3928.89,0
2022-04-19T12:26:04.7114676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.27,3929.27,0
2022-04-19T12:26:11.5914200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.27,3929.27,0
2022-04-19T12:26:18.4720725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.83,3929.83,0
2022-04-19T12:26:25.3427467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.64,3929.64,0
2022-04-19T12:26:32.2225300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.21,3930.21,0
2022-04-19T12:26:39.0923902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.4,3930.4,0
2022-04-19T12:26:45.9931935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.16,3931.16,0
2022-04-19T12:26:53.0729821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.35,3931.35,0
2022-04-19T12:26:59.9435176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.29,3932.29,0
2022-04-19T12:27:06.9335254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.24,3933.24,0
2022-04-19T12:27:13.8137769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.81,3933.81,0
2022-04-19T12:27:20.6636839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.8,3933.8,0
2022-04-19T12:27:27.5539939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.37,3934.37,0
2022-04-19T12:27:34.4246377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.7,3935.7,0
2022-04-19T12:27:41.2844959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.46,3936.46,0
2022-04-19T12:27:48.1551286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.4,3937.4,0
2022-04-19T12:27:55.0533802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.59,3937.59,0
2022-04-19T12:28:01.9306956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.16,3938.16,0
2022-04-19T12:28:08.8109631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.73,3938.73,0
2022-04-19T12:28:15.6909339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.92,3938.92,0
2022-04-19T12:28:22.5608030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.11,3939.11,0
2022-04-19T12:28:29.4516440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.92,3938.92,0
2022-04-19T12:28:36.3412996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.11,3939.11,0
2022-04-19T12:28:43.2018702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.86,3939.86,0
2022-04-19T12:28:50.0919249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.67,3939.67,0
2022-04-19T12:28:56.9519662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.24,3940.24,0
2022-04-19T12:29:03.8227824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941,3941,0
2022-04-19T12:29:10.6824221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.38,3941.38,0
2022-04-19T12:29:17.5623008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.57,3941.57,0
2022-04-19T12:29:24.5324576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.13,3942.13,0
2022-04-19T12:29:31.4134610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.51,3942.51,0
2022-04-19T12:29:38.2636843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.27,3943.27,0
2022-04-19T12:29:45.1333639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.08,3943.08,0
2022-04-19T12:29:52.0239913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.84,3943.84,0
2022-04-19T12:29:58.8941502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.84,3943.84,0
2022-04-19T12:30:05.7645232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-19T12:30:12.6449706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-19T12:30:19.5450884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.4,3944.4,0
2022-04-19T12:30:26.4046254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.4,3944.4,0
2022-04-19T12:30:33.2851790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.4,3944.4,0
2022-04-19T12:30:40.1953381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.59,3944.59,0
2022-04-19T12:30:47.0656618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.16,3945.16,0
2022-04-19T12:30:53.9258469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.16,3945.16,0
2022-04-19T12:31:00.7862397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.35,3945.35,0
2022-04-19T12:31:07.6562751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.35,3945.35,0
2022-04-19T12:31:14.5162375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.73,3945.73,0
2022-04-19T12:31:21.4264176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.92,3945.92,0
2022-04-19T12:31:28.3068079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.92,3945.92,0
2022-04-19T12:31:35.1769893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.11,3946.11,0
2022-04-19T12:31:42.0373075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.49,3946.49,0
2022-04-19T12:31:48.9075530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.67,3946.67,0
2022-04-19T12:31:55.7878681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3947.43,0
2022-04-19T12:32:02.6810302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3947.43,0
2022-04-19T12:32:09.5485788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3947.81,0
2022-04-19T12:32:16.4082946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948,3948,0
2022-04-19T12:32:23.2884166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.19,3948.19,0
2022-04-19T12:32:30.1693508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.76,3948.76,0
2022-04-19T12:32:37.0389804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.13,3949.13,0
2022-04-19T12:32:43.8991967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.32,3949.32,0
2022-04-19T12:32:50.7590892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.89,3949.89,0
2022-04-19T12:32:57.6292384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.08,3950.08,0
2022-04-19T12:33:04.4999055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.65,3950.65,0
2022-04-19T12:33:11.3801471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.84,3950.84,0
2022-04-19T12:33:18.2503601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.41,3951.41,0
2022-04-19T12:33:25.1304234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.59,3951.59,0
2022-04-19T12:33:32.0008867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.35,3952.35,0
2022-04-19T12:33:38.9106493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.92,3952.92,0
2022-04-19T12:33:45.7816685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.68,3953.68,0
2022-04-19T12:33:52.6716271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.87,3953.87,0
2022-04-19T12:33:59.5115218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.62,3954.62,0
2022-04-19T12:34:06.3815182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.19,3955.19,0
2022-04-19T12:34:13.2220219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.57,3955.57,0
2022-04-19T12:34:20.0924481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.33,3956.33,0
2022-04-19T12:34:26.9525088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.89,3956.89,0
2022-04-19T12:34:33.8225245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.65,3957.65,0
2022-04-19T12:34:40.7335638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.22,3958.22,0
2022-04-19T12:34:47.6237101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.41,3958.41,0
2022-04-19T12:34:54.4938645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.35,3959.35,0
2022-04-19T12:35:01.3833546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.11,3960.11,0
2022-04-19T12:35:08.2938913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.43,3961.43,0
2022-04-19T12:35:15.1744309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.19,3962.19,0
2022-04-19T12:35:22.0345163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.33,3963.33,0
2022-04-19T12:35:28.9250658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.85,3964.85,0
2022-04-19T12:35:35.8043184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.54,3966.54,0
2022-04-19T12:35:42.6849621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.82,3968.82,0
2022-04-19T12:35:49.5552271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.33,3970.33,0
2022-04-19T12:35:56.4355022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.98,3972.98,0
2022-04-19T12:36:03.3056561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.49,3974.49,0
2022-04-19T12:36:10.1763923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.68,3974.68,0
2022-04-19T12:36:17.0359271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.25,3975.25,0
2022-04-19T12:36:23.9360080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.44,3975.44,0
2022-04-19T12:36:30.8466960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.63,3975.63,0
2022-04-19T12:36:37.7268650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.38,3976.38,0
2022-04-19T12:36:44.6369320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.38,3976.38,0
2022-04-19T12:36:51.5174630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.14,3977.14,0
2022-04-19T12:36:58.3871109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.33,3977.33,0
2022-04-19T12:37:05.2377725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.9,3977.9,0
2022-04-19T12:37:12.1174813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.66,3978.66,0
2022-04-19T12:37:18.9876363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.6,3979.6,0
2022-04-19T12:37:26.2885032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.79,3979.79,0
2022-04-19T12:37:33.1587499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.74,3980.74,0
2022-04-19T12:37:50.1095508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.3,3981.3,0
2022-04-19T12:37:57.0496466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.25,3982.25,0
2022-04-19T12:38:04.0597853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.63,3982.63,0
2022-04-19T12:38:10.9195620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.2,3983.2,0
2022-04-19T12:38:17.8099074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.2,3983.2,0
2022-04-19T12:38:24.6703427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.14,3984.14,0
2022-04-19T12:38:31.5406560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.71,3984.71,0
2022-04-19T12:38:38.3838861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.09,3985.09,0
2022-04-19T12:38:45.2507437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.71,3984.71,0
2022-04-19T12:38:52.1110015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.85,3985.85,0
2022-04-19T12:38:58.9811537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.41,3986.41,0
2022-04-19T12:39:05.8517690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.79,3986.79,0
2022-04-19T12:39:12.7219270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.36,3987.36,0
2022-04-19T12:39:19.5919152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.93,3987.93,0
2022-04-19T12:39:26.4527021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.31,3988.31,0
2022-04-19T12:39:33.3421471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.87,3988.87,0
2022-04-19T12:39:40.2124820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.06,3989.06,0
2022-04-19T12:39:47.0825333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.01,3990.01,0
2022-04-19T12:39:53.9774689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.39,3990.39,0
2022-04-19T12:40:00.8533014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.96,3990.96,0
2022-04-19T12:40:07.8236700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.14,3991.14,0
2022-04-19T12:40:14.6867316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.52,3991.52,0
2022-04-19T12:40:21.6893982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.47,3992.47,0
2022-04-19T12:40:28.5487822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.23,3993.23,0
2022-04-19T12:40:35.4291487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.98,3993.98,0
2022-04-19T12:40:42.3197129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.98,3993.98,0
2022-04-19T12:40:49.1801694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.36,3994.36,0
2022-04-19T12:40:56.0397054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.74,3994.74,0
2022-04-19T12:41:02.8997545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.69,3995.69,0
2022-04-19T12:41:09.7601953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.88,3995.88,0
2022-04-19T12:41:16.6607297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.25,3996.25,0
2022-04-19T12:41:23.5211453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.25,3996.25,0
2022-04-19T12:41:30.4108089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.44,3996.44,0
2022-04-19T12:41:37.2615994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.44,3996.44,0
2022-04-19T12:41:44.1515145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.63,3996.63,0
2022-04-19T12:41:50.9919904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.44,3996.44,0
2022-04-19T12:41:57.8566903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.25,3996.25,0
2022-04-19T12:42:04.7122677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997,3997,0
2022-04-19T12:42:11.5723472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.21,3999.21,0
2022-04-19T12:42:18.4423369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.39,3997.39,0
2022-04-19T12:42:25.3029915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.2,3997.2,0
2022-04-19T12:42:32.1828451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.68,3998.68,0
2022-04-19T12:42:39.0737859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.01,3997.01,0
2022-04-19T12:42:45.9838024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.63,3996.63,0
2022-04-19T12:42:53.0038988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.99,3995.99,0
2022-04-19T12:42:59.8841888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.12,3995.12,0
2022-04-19T12:43:06.8540731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.74,3994.74,0
2022-04-19T12:43:13.7151615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.74,3994.74,0
2022-04-19T12:43:20.6342297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.88,3994.88,0
2022-04-19T12:43:27.4952964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.42,3993.42,0
2022-04-19T12:43:34.3995128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.23,3993.23,0
2022-04-19T12:43:41.4753763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.85,3992.85,0
2022-04-19T12:43:48.3358631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.23,3993.23,0
2022-04-19T12:43:55.3260401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.85,3992.85,0
2022-04-19T12:44:02.1858519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.36,3994.36,0
2022-04-19T12:44:09.0464912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.66,3992.66,0
2022-04-19T12:44:15.9060667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.63,3989.63,0
2022-04-19T12:44:22.7670661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.93,3987.93,0
2022-04-19T12:44:29.6367357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.04,3986.04,0
2022-04-19T12:44:36.4968892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.33,3984.33,0
2022-04-19T12:44:43.3772039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.82,3982.82,0
2022-04-19T12:44:50.2272943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.12,3981.12,0
2022-04-19T12:44:57.1181461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.41,3979.41,0
2022-04-19T12:45:03.9577722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.9,3977.9,0
2022-04-19T12:45:10.8385175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.57,3976.57,0
2022-04-19T12:45:17.6884603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.91,3975.91,0
2022-04-19T12:45:24.5385868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.6,3972.6,0
2022-04-19T12:45:31.4187016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.46,3971.46,0
2022-04-19T12:45:38.2692102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.95,3969.95,0
2022-04-19T12:45:45.1290080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.68,3967.68,0
2022-04-19T12:45:51.9891504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.22,3965.22,0
2022-04-19T12:45:58.8798423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.71,3963.71,0
2022-04-19T12:46:05.7694899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962,3962,0
2022-04-19T12:46:12.6299439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.92,3959.92,0
2022-04-19T12:46:19.5402864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.22,3958.22,0
2022-04-19T12:46:26.4710831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.89,3956.89,0
2022-04-19T12:46:33.3606739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.95,3955.95,0
2022-04-19T12:46:40.2113050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.81,3954.81,0
2022-04-19T12:46:47.0713913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.87,3953.87,0
2022-04-19T12:46:53.9910766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.54,3952.54,0
2022-04-19T12:47:00.8815411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.16,3952.16,0
2022-04-19T12:47:07.7622241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.22,3951.22,0
2022-04-19T12:47:14.6323512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.22,3951.22,0
2022-04-19T12:47:21.4823487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.89,3949.89,0
2022-04-19T12:47:28.3530596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.19,3948.19,0
2022-04-19T12:47:35.2530420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.05,3947.05,0
2022-04-19T12:47:42.1325653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.11,3946.11,0
2022-04-19T12:47:48.9831908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.16,3945.16,0
2022-04-19T12:47:55.8532882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.4,3944.4,0
2022-04-19T12:48:02.7237925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.65,3943.65,0
2022-04-19T12:48:09.5939225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.27,3943.27,0
2022-04-19T12:48:16.4742810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.32,3942.32,0
2022-04-19T12:48:23.3839768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.75,3941.75,0
2022-04-19T12:48:30.2542418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.19,3941.19,0
2022-04-19T12:48:37.1143063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.62,3940.62,0
2022-04-19T12:48:43.9948409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.86,3939.86,0
2022-04-19T12:48:50.8655534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.11,3939.11,0
2022-04-19T12:48:57.7251452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.73,3938.73,0
2022-04-19T12:49:04.5851886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.16,3938.16,0
2022-04-19T12:49:11.4653345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.02,3937.02,0
2022-04-19T12:49:18.3257252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.65,3936.65,0
2022-04-19T12:49:25.1963682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.89,3935.89,0
2022-04-19T12:49:32.0664029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.89,3935.89,0
2022-04-19T12:49:38.9370654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.51,3935.51,0
2022-04-19T12:49:45.8270449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.51,3935.51,0
2022-04-19T12:49:52.6674751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.13,3935.13,0
2022-04-19T12:49:59.5377610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.51,3935.51,0
2022-04-19T12:50:06.3772711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.51,3935.51,0
2022-04-19T12:50:13.2479968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.32,3935.32,0
2022-04-19T12:50:20.1181768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.51,3935.51,0
2022-04-19T12:50:26.9883286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.7,3935.7,0
2022-04-19T12:50:33.8682232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.7,3935.7,0
2022-04-19T12:50:40.7286981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.51,3935.51,0
2022-04-19T12:50:47.6189838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.51,3935.51,0
2022-04-19T12:50:54.4890204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.51,3935.51,0
2022-04-19T12:51:01.3591597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.51,3935.51,0
2022-04-19T12:51:08.2700303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.51,3935.51,0
2022-04-19T12:51:15.1697340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.51,3935.51,0
2022-04-19T12:51:22.0304965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.32,3935.32,0
2022-04-19T12:51:28.9000399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.32,3935.32,0
2022-04-19T12:51:35.7707126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.13,3935.13,0
2022-04-19T12:51:42.6611555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.13,3935.13,0
2022-04-19T12:51:49.5311492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.13,3935.13,0
2022-04-19T12:51:56.3910172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.65,3936.65,0
2022-04-19T12:52:03.2512909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.32,3935.32,0
2022-04-19T12:52:10.1217027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.32,3935.32,0
2022-04-19T12:52:16.9720880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.7,3935.7,0
2022-04-19T12:52:23.8519801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.7,3935.7,0
2022-04-19T12:52:30.7222385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.89,3935.89,0
2022-04-19T12:52:37.5675437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.27,3936.27,0
2022-04-19T12:52:44.4376283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.08,3936.08,0
2022-04-19T12:52:51.3078198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.08,3936.08,0
2022-04-19T12:52:58.1880674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.46,3936.46,0
2022-04-19T12:53:05.0578081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.46,3936.46,0
2022-04-19T12:53:11.9789234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.83,3936.83,0
2022-04-19T12:53:18.8490544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.02,3937.02,0
2022-04-19T12:53:25.7290206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.4,3937.4,0
2022-04-19T12:53:32.5890625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.4,3937.4,0
2022-04-19T12:53:39.4391446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.21,3937.21,0
2022-04-19T12:53:46.2996400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.59,3937.59,0
2022-04-19T12:53:53.1799819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.78,3937.78,0
2022-04-19T12:54:00.0604317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.16,3938.16,0
2022-04-19T12:54:06.9300949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.16,3938.16,0
2022-04-19T12:54:13.7802158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.54,3938.54,0
2022-04-19T12:54:20.6506102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.73,3938.73,0
2022-04-19T12:54:27.5009865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.29,3939.29,0
2022-04-19T12:54:34.3711410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.48,3939.48,0
2022-04-19T12:54:41.2112057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.48,3939.48,0
2022-04-19T12:54:48.0715147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.24,3940.24,0
2022-04-19T12:54:54.9315514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.81,3940.81,0
2022-04-19T12:55:01.8119668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.57,3941.57,0
2022-04-19T12:55:08.6626348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.57,3941.57,0
2022-04-19T12:55:15.5220189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.94,3941.94,0
2022-04-19T12:55:22.3625555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.51,3942.51,0
2022-04-19T12:55:29.2327591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.46,3943.46,0
2022-04-19T12:55:36.1132904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-19T12:55:43.0033577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-19T12:55:49.8733265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.54,3945.54,0
2022-04-19T12:55:56.7235553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.11,3946.11,0
2022-04-19T12:56:03.6141575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.86,3946.86,0
2022-04-19T12:56:10.4744571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3947.43,0
2022-04-19T12:56:17.3247671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.19,3948.19,0
2022-04-19T12:56:24.2041940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.57,3948.57,0
2022-04-19T12:56:31.0748660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.13,3949.13,0
2022-04-19T12:56:37.9553857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.7,3949.7,0
2022-04-19T12:56:44.8154994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.27,3950.27,0
2022-04-19T12:56:51.7159330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.65,3950.65,0
2022-04-19T12:56:58.5953627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.41,3951.41,0
2022-04-19T12:57:05.4457185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.97,3951.97,0
2022-04-19T12:57:12.3163764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.16,3952.16,0
2022-04-19T12:57:19.2065031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.92,3952.92,0
2022-04-19T12:57:26.0868524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.87,3953.87,0
2022-04-19T12:57:32.9370794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.43,3954.43,0
2022-04-19T12:57:39.7875771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.57,3955.57,0
2022-04-19T12:57:46.6571333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.51,3956.51,0
2022-04-19T12:57:53.5277376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.65,3957.65,0
2022-04-19T12:58:00.4981373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.79,3958.79,0
2022-04-19T12:58:07.3576708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.73,3959.73,0
2022-04-19T12:58:14.2380172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.06,3961.06,0
2022-04-19T12:58:21.0986972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.76,3962.76,0
2022-04-19T12:58:27.9687255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.08,3964.08,0
2022-04-19T12:58:34.8389275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.17,3966.17,0
2022-04-19T12:58:41.7292442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.87,3967.87,0
2022-04-19T12:58:48.6190511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.14,3970.14,0
2022-04-19T12:58:55.7593482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.41,3972.41,0
2022-04-19T12:59:02.6097266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.06,3975.06,0
2022-04-19T12:59:10.0502118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.33,3977.33,0
2022-04-19T12:59:16.9106508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.98,3979.98,0
2022-04-19T12:59:23.9300531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.63,3982.63,0
2022-04-19T12:59:30.7808666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.52,3984.52,0
2022-04-19T12:59:37.6409003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.6,3986.6,0
2022-04-19T12:59:44.5011624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.68,3988.68,0
2022-04-19T12:59:51.3714729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.96,3990.96,0
2022-04-19T12:59:58.2215918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.85,3992.85,0
2022-04-19T13:00:05.1114805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.93,3994.93,0
2022-04-19T13:00:11.9624427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.63,3996.63,0
2022-04-19T13:00:18.8321650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.9,3998.9,0
2022-04-19T13:00:25.6928027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.61,4000.61,0
2022-04-19T13:00:32.5525329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.88,4002.88,0
2022-04-19T13:00:39.4531379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.77,4004.77,0
2022-04-19T13:00:46.3530476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.04,4007.04,0
2022-04-19T13:00:53.2531359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.31,4009.31,0
2022-04-19T13:01:00.1730478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.2,4011.2,0
2022-04-19T13:01:07.0634655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.23,4014.23,0
2022-04-19T13:01:13.9334295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.5,4016.5,0
2022-04-19T13:01:20.8236588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.34,4019.34,0
2022-04-19T13:01:27.6947486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.67,4020.67,0
2022-04-19T13:01:34.5548781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.75,4022.75,0
2022-04-19T13:01:41.4448318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4024.26,0
2022-04-19T13:01:48.3453955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.54,4026.54,0
2022-04-19T13:01:55.2249267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.61,4028.61,0
2022-04-19T13:02:02.0953419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.45,4031.45,0
2022-04-19T13:02:08.9954097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.53,4033.53,0
2022-04-19T13:02:15.8561522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.56,4036.56,0
2022-04-19T13:02:22.7260891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.4,4039.4,0
2022-04-19T13:02:29.5767566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.62,4042.62,0
2022-04-19T13:02:36.4561994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.02,4046.02,0
2022-04-19T13:02:43.5372428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4049.81,0
2022-04-19T13:02:50.4268363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.4,4053.4,0
2022-04-19T13:02:57.4369266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.19,4057.19,0
2022-04-19T13:03:05.0875166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.97,4060.97,0
2022-04-19T13:03:12.9382148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.05,4063.05,0
2022-04-19T13:03:19.7978522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.95,4064.95,0
2022-04-19T13:03:26.7881969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.22,4067.22,0
2022-04-19T13:03:33.6687892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.3,4069.3,0
2022-04-19T13:03:40.5385923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.33,4072.33,0
2022-04-19T13:03:47.3985468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-19T13:03:54.2689535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.93,4074.93,0
2022-04-19T13:04:01.1496938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.35,4075.35,0
2022-04-19T13:04:08.0292306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.3,4076.3,0
2022-04-19T13:04:14.9001287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.06,4077.06,0
2022-04-19T13:04:21.7497073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.81,4077.81,0
2022-04-19T13:04:28.6202523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.57,4078.57,0
2022-04-19T13:04:35.5106974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.14,4079.14,0
2022-04-19T13:04:42.4206601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.71,4079.71,0
2022-04-19T13:04:49.3208159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.09,4080.09,0
2022-04-19T13:04:56.2159550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.65,4080.65,0
2022-04-19T13:05:03.2159154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.22,4081.22,0
2022-04-19T13:05:10.0961799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.41,4081.41,0
2022-04-19T13:05:17.0866822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.17,4082.17,0
2022-04-19T13:05:23.9864393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.55,4082.55,0
2022-04-19T13:05:30.8573941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.92,4082.92,0
2022-04-19T13:05:37.7371157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.68,4083.68,0
2022-04-19T13:05:44.6070400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.06,4084.06,0
2022-04-19T13:05:51.4979676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.44,4084.44,0
2022-04-19T13:05:58.4075913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.82,4084.82,0
2022-04-19T13:06:05.3083959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.01,4085.01,0
2022-04-19T13:06:12.2088025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.38,4085.38,0
2022-04-19T13:06:19.1487191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.57,4085.57,0
2022-04-19T13:06:26.0092785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.14,4086.14,0
2022-04-19T13:06:32.8792073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.7,4086.7,0
2022-04-19T13:06:39.7595157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.71,4086.71,0
2022-04-19T13:06:46.6296082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.47,4087.47,0
2022-04-19T13:06:53.5001864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.9,4086.9,0
2022-04-19T13:07:00.3697840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.9,4086.9,0
2022-04-19T13:07:07.2204778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.9,4086.9,0
2022-04-19T13:07:14.1100848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.47,4087.47,0
2022-04-19T13:07:20.9708416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.03,4088.03,0
2022-04-19T13:07:27.8409805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.79,4088.79,0
2022-04-19T13:07:34.6911581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.98,4088.98,0
2022-04-19T13:07:41.5615486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.98,4088.98,0
2022-04-19T13:07:48.4315278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.98,4088.98,0
2022-04-19T13:07:55.3022177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.98,4088.98,0
2022-04-19T13:08:02.1518604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.98,4088.98,0
2022-04-19T13:08:09.0623445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.79,4088.79,0
2022-04-19T13:08:15.9523665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.6,4088.6,0
2022-04-19T13:08:22.8323308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.17,4089.17,0
2022-04-19T13:08:29.6926093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.3,4090.3,0
2022-04-19T13:08:36.5825934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.55,4089.55,0
2022-04-19T13:08:43.4533741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.36,4089.36,0
2022-04-19T13:08:50.3331860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.98,4088.98,0
2022-04-19T13:08:57.2139715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.41,4088.41,0
2022-04-19T13:09:04.1141640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.47,4087.47,0
2022-04-19T13:09:11.0243754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.71,4086.71,0
2022-04-19T13:09:17.9245779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.14,4086.14,0
2022-04-19T13:09:24.7742490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.57,4085.57,0
2022-04-19T13:09:31.6247497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.82,4084.82,0
2022-04-19T13:09:38.4853982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.25,4084.25,0
2022-04-19T13:09:45.3757141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.06,4084.06,0
2022-04-19T13:09:52.2455494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.06,4084.06,0
2022-04-19T13:09:59.1251951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.11,4083.11,0
2022-04-19T13:10:05.9758688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.73,4082.73,0
2022-04-19T13:10:12.8559844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.79,4081.79,0
2022-04-19T13:10:19.7067493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.79,4081.79,0
2022-04-19T13:10:26.5867190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.6,4081.6,0
2022-04-19T13:10:33.4365403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.6,4081.6,0
2022-04-19T13:10:40.3474619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.6,4081.6,0
2022-04-19T13:10:47.2073288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.79,4081.79,0
2022-04-19T13:10:54.0878151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.79,4081.79,0
2022-04-19T13:11:00.9578596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.6,4081.6,0
2022-04-19T13:11:07.8380171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.41,4081.41,0
2022-04-19T13:11:14.7082983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.6,4081.6,0
2022-04-19T13:11:21.6183282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.98,4081.98,0
2022-04-19T13:11:28.5084726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.79,4081.79,0
2022-04-19T13:11:35.3788841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.17,4082.17,0
2022-04-19T13:11:42.2193278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.17,4082.17,0
2022-04-19T13:11:49.0996741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.73,4082.73,0
2022-04-19T13:11:55.9890762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.92,4082.92,0
2022-04-19T13:12:02.9798901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.92,4082.92,0
2022-04-19T13:12:09.8500753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.55,4082.55,0
2022-04-19T13:12:16.7604940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.17,4082.17,0
2022-04-19T13:12:23.6440156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.98,4081.98,0
2022-04-19T13:12:30.7900377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.98,4081.98,0
2022-04-19T13:12:37.6905775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.98,4081.98,0
2022-04-19T13:12:44.7109251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.79,4081.79,0
2022-04-19T13:12:51.5811688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.03,4081.03,0
2022-04-19T13:12:58.4511335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.09,4080.09,0
2022-04-19T13:13:05.3215008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.52,4079.52,0
2022-04-19T13:13:12.2020460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.57,4078.57,0
2022-04-19T13:13:19.1418127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.81,4077.81,0
2022-04-19T13:13:26.0127376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.25,4077.25,0
2022-04-19T13:13:32.9526440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.06,4077.06,0
2022-04-19T13:13:39.8226290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.49,4076.49,0
2022-04-19T13:13:46.7132302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.44,4077.44,0
2022-04-19T13:13:53.5931711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.25,4077.25,0
2022-04-19T13:14:00.5128979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.44,4077.44,0
2022-04-19T13:14:07.3840703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.06,4077.06,0
2022-04-19T13:14:14.2834559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.44,4077.44,0
2022-04-19T13:14:21.1644385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.68,4076.68,0
2022-04-19T13:14:28.0240634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.92,4075.92,0
2022-04-19T13:14:34.9140407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.16,4075.16,0
2022-04-19T13:14:41.7748550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.41,4074.41,0
2022-04-19T13:14:48.7048940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-19T13:14:55.5653832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.52,4072.52,0
2022-04-19T13:15:02.4297333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.43,4070.43,0
2022-04-19T13:15:09.3154903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.3,4069.3,0
2022-04-19T13:15:16.1657169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.6,4067.6,0
2022-04-19T13:15:23.0161828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.46,4066.46,0
2022-04-19T13:15:29.9459654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.7,4065.7,0
2022-04-19T13:15:36.7861998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.14,4065.14,0
2022-04-19T13:15:43.6770349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.24,4063.24,0
2022-04-19T13:15:50.5271136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.35,4061.35,0
2022-04-19T13:15:57.4274163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.27,4059.27,0
2022-04-19T13:16:04.2877924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.51,4058.51,0
2022-04-19T13:16:11.1871080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.43,4056.43,0
2022-04-19T13:16:18.1179295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.48,4055.48,0
2022-04-19T13:16:25.0184019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.84,4052.84,0
2022-04-19T13:16:31.8678731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.7,4051.7,0
2022-04-19T13:16:38.7479612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4049.81,0
2022-04-19T13:16:45.5986884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.1,4048.1,0
2022-04-19T13:16:52.4990207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.97,4046.97,0
2022-04-19T13:16:59.3686880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.83,4045.83,0
2022-04-19T13:17:06.2695732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.08,4045.08,0
2022-04-19T13:17:13.1647024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.13,4044.13,0
2022-04-19T13:17:20.0250599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.37,4043.37,0
2022-04-19T13:17:26.8948290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.18,4043.18,0
2022-04-19T13:17:33.7948662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.05,4042.05,0
2022-04-19T13:17:40.6652580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.48,4041.48,0
2022-04-19T13:17:47.5552573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.1,4041.1,0
2022-04-19T13:17:54.4661669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.72,4040.72,0
2022-04-19T13:18:01.3861997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.16,4040.16,0
2022-04-19T13:18:08.2967269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.21,4039.21,0
2022-04-19T13:18:15.1664981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.83,4038.83,0
2022-04-19T13:18:22.0166961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.7,4037.7,0
2022-04-19T13:18:28.8872841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.94,4036.94,0
2022-04-19T13:18:35.7668102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.56,4036.56,0
2022-04-19T13:18:42.6373304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.61,4035.61,0
2022-04-19T13:18:49.5180960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.67,4034.67,0
2022-04-19T13:18:56.3983238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.53,4033.53,0
2022-04-19T13:19:03.2784128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.59,4032.59,0
2022-04-19T13:19:10.1779559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.59,4032.59,0
2022-04-19T13:19:17.0685279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.45,4031.45,0
2022-04-19T13:19:23.9585654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.51,4030.51,0
2022-04-19T13:19:30.8488738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.56,4029.56,0
2022-04-19T13:19:37.7288643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.61,4028.61,0
2022-04-19T13:19:44.6194700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.05,4028.05,0
2022-04-19T13:19:51.4899295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.91,4026.91,0
2022-04-19T13:19:58.3502711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.53,4026.53,0
2022-04-19T13:20:05.2302553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.96,4025.96,0
2022-04-19T13:20:12.0803628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.77,4025.77,0
2022-04-19T13:20:18.9507632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.77,4025.77,0
2022-04-19T13:20:25.8009066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.77,4025.77,0
2022-04-19T13:20:32.6613482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.59,4025.59,0
2022-04-19T13:20:39.5115200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.96,4025.96,0
2022-04-19T13:20:46.3613365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.96,4025.96,0
2022-04-19T13:20:53.2314545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.53,4026.53,0
2022-04-19T13:21:00.1017810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.72,4026.72,0
2022-04-19T13:21:06.9521715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-19T13:21:13.8419159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.67,4027.67,0
2022-04-19T13:21:20.7022478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.42,4028.42,0
2022-04-19T13:21:27.5630507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.99,4028.99,0
2022-04-19T13:21:34.4423763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.75,4029.75,0
2022-04-19T13:21:41.3027847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.51,4030.51,0
2022-04-19T13:21:48.1731753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.45,4031.45,0
2022-04-19T13:21:55.0439106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.83,4031.83,0
2022-04-19T13:22:02.2439080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.59,4032.59,0
2022-04-19T13:22:09.1342808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.4,4032.4,0
2022-04-19T13:22:16.1138247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.4,4032.4,0
2022-04-19T13:22:22.9646352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.78,4032.78,0
2022-04-19T13:22:29.8549859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.78,4032.78,0
2022-04-19T13:22:36.7550998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.15,4033.15,0
2022-04-19T13:22:43.6655568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.34,4033.34,0
2022-04-19T13:22:50.5352290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.72,4033.72,0
2022-04-19T13:22:57.4050226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.67,4034.67,0
2022-04-19T13:23:04.2762202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.8,4035.8,0
2022-04-19T13:23:11.1261485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.13,4037.13,0
2022-04-19T13:23:18.0161313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.7,4037.7,0
2022-04-19T13:23:24.9264402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.83,4038.83,0
2022-04-19T13:23:31.8063576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.16,4040.16,0
2022-04-19T13:23:38.6671810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.48,4041.48,0
2022-04-19T13:23:45.5472440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.81,4042.81,0
2022-04-19T13:23:52.4570616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.32,4044.32,0
2022-04-19T13:23:59.3173448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.02,4046.02,0
2022-04-19T13:24:06.1674398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.4,4046.4,0
2022-04-19T13:24:13.0276091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.4,4046.4,0
2022-04-19T13:24:19.8778961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.21,4046.21,0
2022-04-19T13:24:26.7680977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.4,4046.4,0
2022-04-19T13:24:33.6388337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.97,4046.97,0
2022-04-19T13:24:40.4988984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.73,4047.73,0
2022-04-19T13:24:47.3793097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.1,4048.1,0
2022-04-19T13:24:54.2495835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.05,4049.05,0
2022-04-19T13:25:01.1190061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4049.81,0
2022-04-19T13:25:07.9994985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.13,4051.13,0
2022-04-19T13:25:14.8601732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.7,4051.7,0
2022-04-19T13:25:21.7402275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.02,4053.02,0
2022-04-19T13:25:28.5901462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.4,4053.4,0
2022-04-19T13:25:35.4501332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.97,4053.97,0
2022-04-19T13:25:42.3010296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.78,4053.78,0
2022-04-19T13:25:49.1709532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.35,4054.35,0
2022-04-19T13:25:56.0312629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.92,4054.92,0
2022-04-19T13:26:02.9114876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.11,4055.11,0
2022-04-19T13:26:09.7815138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.84,4052.84,0
2022-04-19T13:26:16.6519515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.21,4053.21,0
2022-04-19T13:26:23.5518067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.67,4048.67,0
2022-04-19T13:26:30.4123893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057,4057,0
2022-04-19T13:26:37.2724345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057,4057,0
2022-04-19T13:26:44.1527236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.37,4043.37,0
2022-04-19T13:26:51.0032724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.24,4042.24,0
2022-04-19T13:26:57.8633988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.91,4040.91,0
2022-04-19T13:27:04.7233946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.59,4039.59,0
2022-04-19T13:27:11.6140017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.83,4038.83,0
2022-04-19T13:27:18.4979185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.24,4042.24,0
2022-04-19T13:27:25.3638872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.38,4050.38,0
2022-04-19T13:27:32.2243464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.38,4050.38,0
2022-04-19T13:27:39.1149498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.89,4037.89,0
2022-04-19T13:27:45.9850539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.05,4035.05,0
2022-04-19T13:27:52.9248070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.88,4030.88,0
2022-04-19T13:27:59.7848391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.24,4035.24,0
2022-04-19T13:28:06.9354975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.8,4035.8,0
2022-04-19T13:28:13.7853309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.8,4035.8,0
2022-04-19T13:28:20.7957909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.28,4020.28,0
2022-04-19T13:28:27.6661959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4024.26,0
2022-04-19T13:28:34.5764173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4024.26,0
2022-04-19T13:28:41.4269037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4024.26,0
2022-04-19T13:28:48.3168842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.65,3999.65,0
2022-04-19T13:28:55.1866346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.63,3996.63,0
2022-04-19T13:29:02.0570698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.5,3995.5,0
2022-04-19T13:29:08.9292347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.42,3993.42,0
2022-04-19T13:29:15.7873881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.96,3990.96,0
2022-04-19T13:29:22.6478665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.96,3990.96,0
2022-04-19T13:29:29.5332419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.39,3983.39,0
2022-04-19T13:29:36.3832349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.95,3983.95,0
2022-04-19T13:29:43.2636248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.68,3988.68,0
2022-04-19T13:29:50.1337449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.5,3988.5,0
2022-04-19T13:29:57.0239287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.06,3989.06,0
2022-04-19T13:30:03.8772482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.87,3988.87,0
2022-04-19T13:30:10.7339156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.63,3989.63,0
2022-04-19T13:30:17.5850371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.47,3992.47,0
2022-04-19T13:30:24.4443999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.71,3991.71,0
2022-04-19T13:30:31.2955068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.2,3990.2,0
2022-04-19T13:30:38.1752182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.74,3987.74,0
2022-04-19T13:30:45.0257222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.9,3984.9,0
2022-04-19T13:30:51.8858400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.06,3982.06,0
2022-04-19T13:30:58.7460299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.55,3980.55,0
2022-04-19T13:31:05.6259895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.28,3978.28,0
2022-04-19T13:31:12.4967456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.95,3976.95,0
2022-04-19T13:31:19.3968480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.44,3975.44,0
2022-04-19T13:31:26.2570291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.92,3973.92,0
2022-04-19T13:31:33.1272282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.98,3972.98,0
2022-04-19T13:31:39.9676017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.03,3972.03,0
2022-04-19T13:31:46.8572751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.84,3971.84,0
2022-04-19T13:31:53.7378083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.84,3971.84,0
2022-04-19T13:32:00.6078484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.9,3970.9,0
2022-04-19T13:32:07.4685842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.52,3970.52,0
2022-04-19T13:32:14.3287145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.9,3970.9,0
2022-04-19T13:32:21.1887188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.9,3970.9,0
2022-04-19T13:32:28.0784418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.28,3971.28,0
2022-04-19T13:32:34.9386577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.28,3971.28,0
2022-04-19T13:32:41.8094424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.09,3971.09,0
2022-04-19T13:32:48.6794341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.52,3970.52,0
2022-04-19T13:32:55.5596684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.52,3970.52,0
2022-04-19T13:33:02.4598738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.14,3970.14,0
2022-04-19T13:33:09.3402054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.76,3969.76,0
2022-04-19T13:33:16.1906819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.38,3969.38,0
2022-04-19T13:33:23.0908049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.57,3969.57,0
2022-04-19T13:33:29.9306103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.38,3969.38,0
2022-04-19T13:33:36.7912334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.76,3969.76,0
2022-04-19T13:33:43.6609836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.38,3969.38,0
2022-04-19T13:33:50.5317115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.76,3969.76,0
2022-04-19T13:33:57.4014404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969,3969,0
2022-04-19T13:34:04.2920555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.57,3969.57,0
2022-04-19T13:34:11.1820127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.19,3969.19,0
2022-04-19T13:34:18.0922115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.82,3968.82,0
2022-04-19T13:34:24.9629623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.06,3968.06,0
2022-04-19T13:34:31.8125164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.68,3967.68,0
2022-04-19T13:34:38.6728232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.68,3967.68,0
2022-04-19T13:34:45.5236345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.68,3967.68,0
2022-04-19T13:34:52.3638472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.92,3966.92,0
2022-04-19T13:34:59.2435158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.73,3966.73,0
2022-04-19T13:35:06.1035363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.36,3966.36,0
2022-04-19T13:35:12.9637590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.54,3966.54,0
2022-04-19T13:35:19.9241444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.54,3966.54,0
2022-04-19T13:35:26.7945626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.41,3965.41,0
2022-04-19T13:35:33.6448738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.46,3964.46,0
2022-04-19T13:35:40.5251956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.95,3962.95,0
2022-04-19T13:35:47.3749053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962,3962,0
2022-04-19T13:35:54.2355855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.25,3961.25,0
2022-04-19T13:36:01.0958826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.92,3959.92,0
2022-04-19T13:36:07.9654841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.16,3959.16,0
2022-04-19T13:36:14.8358083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.03,3958.03,0
2022-04-19T13:36:21.7362781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.33,3956.33,0
2022-04-19T13:36:28.6069343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.62,3954.62,0
2022-04-19T13:36:35.4770231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.92,3952.92,0
2022-04-19T13:36:42.3370142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.59,3951.59,0
2022-04-19T13:36:49.2068300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.22,3951.22,0
2022-04-19T13:36:56.0972686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.08,3950.08,0
2022-04-19T13:37:02.9979905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.13,3949.13,0
2022-04-19T13:37:09.9076312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948,3948,0
2022-04-19T13:37:16.8084673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.05,3947.05,0
2022-04-19T13:37:23.6678313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.67,3946.67,0
2022-04-19T13:37:30.5279525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.92,3945.92,0
2022-04-19T13:37:37.3787604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.16,3945.16,0
2022-04-19T13:37:44.3490125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.78,3944.78,0
2022-04-19T13:37:51.2094593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.4,3944.4,0
2022-04-19T13:37:58.1032694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.84,3943.84,0
2022-04-19T13:38:04.9495286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.65,3943.65,0
2022-04-19T13:38:11.8099794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.46,3943.46,0
2022-04-19T13:38:18.6700688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.46,3943.46,0
2022-04-19T13:38:25.5349629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.84,3943.84,0
2022-04-19T13:38:32.4607116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.84,3943.84,0
2022-04-19T13:38:39.3409739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.4,3944.4,0
2022-04-19T13:38:46.1903914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-19T13:38:53.0913189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-19T13:38:59.9514539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-19T13:39:06.8117883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.27,3943.27,0
2022-04-19T13:39:13.7013964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.08,3943.08,0
2022-04-19T13:39:20.5717008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.51,3942.51,0
2022-04-19T13:39:27.4219207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.13,3942.13,0
2022-04-19T13:39:34.3023638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.94,3941.94,0
2022-04-19T13:39:41.1522259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.94,3941.94,0
2022-04-19T13:39:48.0325308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.75,3941.75,0
2022-04-19T13:39:54.9627439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.75,3941.75,0
2022-04-19T13:40:01.8334925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.13,3942.13,0
2022-04-19T13:40:08.7538410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.32,3942.32,0
2022-04-19T13:40:22.6344176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.84,3943.84,0
2022-04-19T13:40:51.8348622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.59,3944.59,0
2022-04-19T13:40:58.7945944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.16,3945.16,0
2022-04-19T13:41:05.7949556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.97,3944.97,0
2022-04-19T13:41:12.6559056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.35,3945.35,0
2022-04-19T13:41:19.5153817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.92,3945.92,0
2022-04-19T13:41:26.3560861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.73,3945.73,0
2022-04-19T13:41:33.2263330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.73,3945.73,0
2022-04-19T13:41:40.0860747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.97,3944.97,0
2022-04-19T13:41:46.9568006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.4,3944.4,0
2022-04-19T13:41:53.8417752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.21,3944.21,0
2022-04-19T13:42:00.7021182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.65,3943.65,0
2022-04-19T13:42:07.5525893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.89,3942.89,0
2022-04-19T13:42:14.4129791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.94,3941.94,0
2022-04-19T13:42:21.2931928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.19,3941.19,0
2022-04-19T13:42:28.1626027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.62,3940.62,0
2022-04-19T13:42:35.0428108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.86,3939.86,0
2022-04-19T13:42:41.9330297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.35,3938.35,0
2022-04-19T13:42:48.7936397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.65,3936.65,0
2022-04-19T13:42:55.6539117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.13,3935.13,0
2022-04-19T13:43:02.5240990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.67,3932.67,0
2022-04-19T13:43:09.3841162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.54,3931.54,0
2022-04-19T13:43:16.2440996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.83,3929.83,0
2022-04-19T13:43:23.1243372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.51,3928.51,0
2022-04-19T13:43:29.9950322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.56,3927.56,0
2022-04-19T13:43:36.8553354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.81,3926.81,0
2022-04-19T13:43:43.7050605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.67,3925.67,0
2022-04-19T13:43:50.5554353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.72,3924.72,0
2022-04-19T13:43:57.4457436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.16,3924.16,0
2022-04-19T13:44:04.3455199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.97,3923.97,0
2022-04-19T13:44:11.2557264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.21,3923.21,0
2022-04-19T13:44:18.1264147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.02,3923.02,0
2022-04-19T13:44:24.9967281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.64,3922.64,0
2022-04-19T13:44:31.8773615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.64,3922.64,0
2022-04-19T13:44:38.7573509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.83,3922.83,0
2022-04-19T13:44:45.6574592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.4,3923.4,0
2022-04-19T13:44:52.5579213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.21,3923.21,0
2022-04-19T13:44:59.4175756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.59,3923.59,0
2022-04-19T13:45:06.2577722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.97,3923.97,0
2022-04-19T13:45:13.1184472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.53,3924.53,0
2022-04-19T13:45:19.9788212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.72,3924.72,0
2022-04-19T13:45:26.8535696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.1,3925.1,0
2022-04-19T13:45:33.7290706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.53,3924.53,0
2022-04-19T13:45:40.6090223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.97,3923.97,0
2022-04-19T13:45:47.5097684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.64,3922.64,0
2022-04-19T13:45:54.3791750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.7,3921.7,0
2022-04-19T13:46:01.2396935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.94,3920.94,0
2022-04-19T13:46:08.1404154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.18,3920.18,0
2022-04-19T13:46:14.9902144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.61,3919.61,0
2022-04-19T13:46:21.8503171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.67,3918.67,0
2022-04-19T13:46:28.7107930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.53,3917.53,0
2022-04-19T13:46:35.5905537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.59,3916.59,0
2022-04-19T13:46:42.4608405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.45,3915.45,0
2022-04-19T13:46:49.3109977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.5,3914.5,0
2022-04-19T13:46:56.1614269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.75,3913.75,0
2022-04-19T13:47:03.0614371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.82,3912.82,0
2022-04-19T13:47:09.9218174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.67,3911.67,0
2022-04-19T13:47:16.7822571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.72,3910.72,0
2022-04-19T13:47:23.6522826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.15,3910.15,0
2022-04-19T13:47:30.5321371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.77,3909.77,0
2022-04-19T13:47:37.3926117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.45,3908.45,0
2022-04-19T13:47:44.2630649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.26,3908.26,0
2022-04-19T13:47:51.1332062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.69,3907.69,0
2022-04-19T13:47:58.0033132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.31,3907.31,0
2022-04-19T13:48:04.8639611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.94,3906.94,0
2022-04-19T13:48:11.7234799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.94,3906.94,0
2022-04-19T13:48:18.5839066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.75,3906.75,0
2022-04-19T13:48:25.4748424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.56,3906.56,0
2022-04-19T13:48:32.3241130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.75,3906.75,0
2022-04-19T13:48:39.2152023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.75,3906.75,0
2022-04-19T13:48:46.0751644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.94,3906.94,0
2022-04-19T13:48:52.9255982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.94,3906.94,0
2022-04-19T13:48:59.8356994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.31,3907.31,0
2022-04-19T13:49:06.7253992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.5,3907.5,0
2022-04-19T13:49:13.6154881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.69,3907.69,0
2022-04-19T13:49:20.5059617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.07,3908.07,0
2022-04-19T13:49:27.4164557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.45,3908.45,0
2022-04-19T13:49:34.2768303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.02,3909.02,0
2022-04-19T13:49:41.1367762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.21,3909.21,0
2022-04-19T13:49:48.0073147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.58,3909.58,0
2022-04-19T13:49:54.8876117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.96,3909.96,0
2022-04-19T13:50:01.7877020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.53,3910.53,0
2022-04-19T13:50:08.6373776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.1,3911.1,0
2022-04-19T13:50:15.4883055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.48,3911.48,0
2022-04-19T13:50:22.3881771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.04,3912.04,0
2022-04-19T13:50:29.2682362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.42,3912.42,0
2022-04-19T13:50:36.1387210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.61,3912.61,0
2022-04-19T13:50:42.9984703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.61,3912.61,0
2022-04-19T13:50:49.9393164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.42,3912.42,0
2022-04-19T13:50:56.8487100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.23,3912.23,0
2022-04-19T13:51:03.7094537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.67,3911.67,0
2022-04-19T13:51:10.6195800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.48,3911.48,0
2022-04-19T13:51:17.4900424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.91,3910.91,0
2022-04-19T13:51:24.3602716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.53,3910.53,0
2022-04-19T13:51:31.2249014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.96,3909.96,0
2022-04-19T13:51:38.1308760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.58,3909.58,0
2022-04-19T13:51:45.0308899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.58,3909.58,0
2022-04-19T13:51:51.9309070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.21,3909.21,0
2022-04-19T13:51:58.8016708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.4,3909.4,0
2022-04-19T13:52:05.7016616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.4,3909.4,0
2022-04-19T13:52:12.5520409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.77,3909.77,0
2022-04-19T13:52:19.4214702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.96,3909.96,0
2022-04-19T13:52:26.2717196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.53,3910.53,0
2022-04-19T13:52:33.1322555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.47,3911.47,0
2022-04-19T13:52:40.0222646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.42,3912.42,0
2022-04-19T13:52:46.8831819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.37,3913.37,0
2022-04-19T13:52:53.7427920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.88,3914.88,0
2022-04-19T13:53:00.6033569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.4,3916.4,0
2022-04-19T13:53:07.4630038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.1,3918.1,0
2022-04-19T13:53:14.3432011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.99,3919.99,0
2022-04-19T13:53:21.2637073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.27,3922.27,0
2022-04-19T13:53:28.1240248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.35,3924.35,0
2022-04-19T13:53:34.9646526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.99,3926.99,0
2022-04-19T13:53:41.8440031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.27,3929.27,0
2022-04-19T13:53:48.7050088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.78,3930.78,0
2022-04-19T13:53:55.6044259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.21,3930.21,0
2022-04-19T13:54:02.4754957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.02,3930.02,0
2022-04-19T13:54:09.3303623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.27,3929.27,0
2022-04-19T13:54:16.1905507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.08,3929.08,0
2022-04-19T13:54:23.0708219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.51,3928.51,0
2022-04-19T13:54:29.9708014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.37,3927.37,0
2022-04-19T13:54:36.8514513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.86,3925.86,0
2022-04-19T13:54:43.7016978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.78,3923.78,0
2022-04-19T13:54:50.6131699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.45,3922.45,0
2022-04-19T13:54:57.4822207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.13,3921.13,0
2022-04-19T13:55:04.3524868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.8,3919.8,0
2022-04-19T13:55:11.2218190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.48,3918.48,0
2022-04-19T13:55:18.0919826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.15,3917.15,0
2022-04-19T13:55:24.9627213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.4,3916.4,0
2022-04-19T13:55:31.8430569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.64,3915.64,0
2022-04-19T13:55:38.7233319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.69,3914.69,0
2022-04-19T13:55:45.5830372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.94,3913.94,0
2022-04-19T13:55:52.4631006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.94,3913.94,0
2022-04-19T13:55:59.3939948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.56,3913.56,0
2022-04-19T13:56:06.2943749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.56,3913.56,0
2022-04-19T13:56:13.1745361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.56,3913.56,0
2022-04-19T13:56:20.0342439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.13,3914.13,0
2022-04-19T13:56:26.9045925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.88,3914.88,0
2022-04-19T13:56:33.7946206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.07,3915.07,0
2022-04-19T13:56:40.6452884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.02,3916.02,0
2022-04-19T13:56:47.5157725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.21,3916.21,0
2022-04-19T13:57:06.1164118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.02,3916.02,0
2022-04-19T13:57:12.9758465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.26,3915.26,0
2022-04-19T13:57:21.7860823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.45,3915.45,0
2022-04-19T13:57:28.6666825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.26,3915.26,0
2022-04-19T13:57:42.7268714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.45,3915.45,0
2022-04-19T13:57:56.6576659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.64,3915.64,0
2022-04-19T13:58:03.5876756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.02,3916.02,0
2022-04-19T13:58:10.5782598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.02,3916.02,0
2022-04-19T13:58:17.4584943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.4,3916.4,0
2022-04-19T13:58:24.3279535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.4,3916.4,0
2022-04-19T13:58:31.2187361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.4,3916.4,0
2022-04-19T13:58:38.0992941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.21,3916.21,0
2022-04-19T13:58:45.0094771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.21,3916.21,0
2022-04-19T13:58:51.8793385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.83,3915.83,0
2022-04-19T13:58:58.7392535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.26,3915.26,0
2022-04-19T13:59:31.8709186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.07,3915.07,0
2022-04-19T13:59:39.8013542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.26,3915.26,0
2022-04-19T13:59:46.7707138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.26,3915.26,0
2022-04-19T13:59:53.7811718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.45,3915.45,0
2022-04-19T14:00:00.6616035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.45,3915.45,0
2022-04-19T14:00:07.5520261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.83,3915.83,0
2022-04-19T14:00:14.4116802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.4,3916.4,0
2022-04-19T14:00:21.3023299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.4,3916.4,0
2022-04-19T14:00:28.1727363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.78,3916.78,0
2022-04-19T14:00:35.0421464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.15,3917.15,0
2022-04-19T14:00:41.8928718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.53,3917.53,0
2022-04-19T14:00:48.8031488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.29,3918.29,0
2022-04-19T14:00:55.6834773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.67,3918.67,0
2022-04-19T14:01:02.5735673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.42,3919.42,0
2022-04-19T14:01:09.4640139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.56,3920.56,0
2022-04-19T14:01:16.3735945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.32,3921.32,0
2022-04-19T14:01:23.2543973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.26,3922.26,0
2022-04-19T14:01:30.1347341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.59,3923.59,0
2022-04-19T14:01:37.0043752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.29,3925.29,0
2022-04-19T14:01:43.8850145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.43,3926.43,0
2022-04-19T14:01:50.7653005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.75,3927.75,0
2022-04-19T14:01:57.6347973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.45,3929.45,0
2022-04-19T14:02:04.4957599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.97,3930.97,0
2022-04-19T14:02:11.3852581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.67,3932.67,0
2022-04-19T14:02:18.2657659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.62,3933.62,0
2022-04-19T14:02:25.1959689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.19,3934.19,0
2022-04-19T14:02:32.0967524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.19,3934.19,0
2022-04-19T14:02:38.9768100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.94,3934.94,0
2022-04-19T14:02:45.8366731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.51,3935.51,0
2022-04-19T14:02:59.7473376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.46,3936.46,0
2022-04-19T14:03:06.6373533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.78,3937.78,0
2022-04-19T14:03:40.6387313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.29,3939.29,0
2022-04-19T14:03:48.5486944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.48,3939.48,0
2022-04-19T14:03:55.4992854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.48,3939.48,0
2022-04-19T14:04:02.5091166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.24,3940.24,0
2022-04-19T14:04:09.4189973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.86,3939.86,0
2022-04-19T14:04:16.3401737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.62,3940.62,0
2022-04-19T14:04:23.2000133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.81,3940.81,0
2022-04-19T14:04:30.0803612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.38,3941.38,0
2022-04-19T14:04:36.9507671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.94,3941.94,0
2022-04-19T14:04:43.8701412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.32,3942.32,0
2022-04-19T14:04:50.7611664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.46,3943.46,0
2022-04-19T14:04:57.6514055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.03,3944.03,0
2022-04-19T14:05:04.5308494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.35,3945.35,0
2022-04-19T14:05:11.4417704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.3,3946.3,0
2022-04-19T14:05:18.3227596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3947.43,0
2022-04-19T14:05:25.2419463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.24,3947.24,0
2022-04-19T14:05:32.1119916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.54,3945.54,0
2022-04-19T14:05:39.1424740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.84,3943.84,0
2022-04-19T14:05:46.0524201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.13,3942.13,0
2022-04-19T14:05:53.0226559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.62,3940.62,0
2022-04-19T14:05:59.8828199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.48,3939.48,0
2022-04-19T14:06:06.7634056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.73,3938.73,0
2022-04-19T14:06:13.6234795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.97,3937.97,0
2022-04-19T14:06:20.5238178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.21,3937.21,0
2022-04-19T14:06:27.3793361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.65,3936.65,0
2022-04-19T14:06:34.2494524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.46,3936.46,0
2022-04-19T14:06:41.1491814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.46,3936.46,0
2022-04-19T14:06:48.0198029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.46,3936.46,0
2022-04-19T14:06:54.9200065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.46,3936.46,0
2022-04-19T14:07:01.8299910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.4,3937.4,0
2022-04-19T14:07:08.6999319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.79,3937.79,0
2022-04-19T14:07:15.5807131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.92,3938.92,0
2022-04-19T14:07:22.4409851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.05,3940.05,0
2022-04-19T14:07:29.3406786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.57,3941.57,0
2022-04-19T14:07:36.2413584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.46,3943.46,0
2022-04-19T14:07:43.1215485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.54,3945.54,0
2022-04-19T14:07:49.9912452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3947.81,0
2022-04-19T14:07:56.8916078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.27,3950.27,0
2022-04-19T14:08:03.7721491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.73,3952.73,0
2022-04-19T14:08:10.7021913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.87,3953.87,0
2022-04-19T14:08:17.5622630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955,3955,0
2022-04-19T14:08:24.4423400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.95,3955.95,0
2022-04-19T14:08:31.3124426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.08,3957.08,0
2022-04-19T14:08:38.2028732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.03,3958.03,0
2022-04-19T14:08:45.0727764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.97,3958.97,0
2022-04-19T14:08:51.9632465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.16,3959.16,0
2022-04-19T14:08:58.8241356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.54,3959.54,0
2022-04-19T14:09:05.7043257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.3,3960.3,0
2022-04-19T14:09:12.5736533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.68,3960.68,0
2022-04-19T14:09:19.4946608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.81,3961.81,0
2022-04-19T14:09:26.3541363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.38,3962.38,0
2022-04-19T14:09:33.2543970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.14,3963.14,0
2022-04-19T14:09:40.1353043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.71,3963.71,0
2022-04-19T14:09:46.9952158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.14,3963.14,0
2022-04-19T14:09:53.8650203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.33,3963.33,0
2022-04-19T14:10:00.7754362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.52,3963.52,0
2022-04-19T14:10:07.6454058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.52,3963.52,0
2022-04-19T14:10:14.5357979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.71,3963.71,0
2022-04-19T14:10:21.3965285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.08,3964.08,0
2022-04-19T14:10:28.2769823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.65,3964.65,0
2022-04-19T14:10:35.1463497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.03,3965.03,0
2022-04-19T14:10:42.0269199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.41,3965.41,0
2022-04-19T14:10:48.8971950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.79,3965.79,0
2022-04-19T14:10:55.8375041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.36,3966.36,0
2022-04-19T14:11:02.6976719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.12,3967.12,0
2022-04-19T14:11:09.5883014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.67,3967.67,0
2022-04-19T14:11:16.4776660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.25,3968.25,0
2022-04-19T14:11:23.4177852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969,3969,0
2022-04-19T14:11:30.2882329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.76,3969.76,0
2022-04-19T14:11:37.1591704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.33,3970.33,0
2022-04-19T14:11:44.0387118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.28,3971.28,0
2022-04-19T14:11:50.9193528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.84,3971.84,0
2022-04-19T14:11:57.7891107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.41,3972.41,0
2022-04-19T14:12:04.6696076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.55,3973.55,0
2022-04-19T14:12:11.5395778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.11,3974.11,0
2022-04-19T14:12:18.4399175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.87,3974.87,0
2022-04-19T14:12:25.3203364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.25,3975.25,0
2022-04-19T14:12:32.2102126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.01,3976.01,0
2022-04-19T14:12:39.0806396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.2,3976.2,0
2022-04-19T14:12:45.9407998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.76,3976.76,0
2022-04-19T14:12:52.8214003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.95,3976.95,0
2022-04-19T14:12:59.7416417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.33,3977.33,0
2022-04-19T14:13:06.6715415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.14,3977.14,0
2022-04-19T14:13:13.5413142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.33,3977.33,0
2022-04-19T14:13:20.4118774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.33,3977.33,0
2022-04-19T14:13:27.3027372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.33,3977.33,0
2022-04-19T14:13:34.1827321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.14,3977.14,0
2022-04-19T14:13:41.1029816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.95,3976.95,0
2022-04-19T14:13:47.9732865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.76,3976.76,0
2022-04-19T14:13:54.8333831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.76,3976.76,0
2022-04-19T14:14:01.7432405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.38,3976.38,0
2022-04-19T14:14:08.6231280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.38,3976.38,0
2022-04-19T14:14:15.5142043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.82,3975.82,0
2022-04-19T14:14:22.4244366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.44,3975.44,0
2022-04-19T14:14:29.2842221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.06,3975.06,0
2022-04-19T14:14:36.1446089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.68,3974.68,0
2022-04-19T14:14:43.0249926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.49,3974.49,0
2022-04-19T14:14:49.9046289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.3,3974.3,0
2022-04-19T14:14:56.7947869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.92,3973.92,0
2022-04-19T14:15:03.7256098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.55,3973.55,0
2022-04-19T14:15:10.5960519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.55,3973.55,0
2022-04-19T14:15:17.5156434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.36,3973.36,0
2022-04-19T14:15:24.3856410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.17,3973.17,0
2022-04-19T14:15:31.2559981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.17,3973.17,0
2022-04-19T14:15:38.1364518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.79,3972.79,0
2022-04-19T14:15:45.0267612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.98,3972.98,0
2022-04-19T14:15:51.8972213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.17,3973.17,0
2022-04-19T14:15:58.7974059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.17,3973.17,0
2022-04-19T14:16:05.6571533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.36,3973.36,0
2022-04-19T14:16:12.5477219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.36,3973.36,0
2022-04-19T14:16:19.4680980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.17,3973.17,0
2022-04-19T14:16:26.3776921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.36,3973.36,0
2022-04-19T14:16:33.2486451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.36,3973.36,0
2022-04-19T14:16:40.1486174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.92,3973.92,0
2022-04-19T14:16:47.0286947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.55,3973.55,0
2022-04-19T14:16:53.9792016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.55,3973.55,0
2022-04-19T14:17:00.8592704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.55,3973.55,0
2022-04-19T14:17:07.7297958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.55,3973.55,0
2022-04-19T14:17:14.5992272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.36,3973.36,0
2022-04-19T14:17:21.5399653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.98,3972.98,0
2022-04-19T14:17:28.4332729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.79,3972.79,0
2022-04-19T14:17:36.8605357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.79,3972.79,0
2022-04-19T14:17:43.7507008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.22,3972.22,0
2022-04-19T14:17:50.7602239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.03,3972.03,0
2022-04-19T14:17:57.6406441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.84,3971.84,0
2022-04-19T14:18:04.5209299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.65,3971.65,0
2022-04-19T14:18:11.4110002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.65,3971.65,0
2022-04-19T14:18:18.3411966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.28,3971.28,0
2022-04-19T14:18:25.2216374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.46,3971.46,0
2022-04-19T14:18:32.1517460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.28,3971.28,0
2022-04-19T14:18:39.0221566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.09,3971.09,0
2022-04-19T14:18:45.8703547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.71,3970.71,0
2022-04-19T14:18:52.7674717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.14,3970.14,0
2022-04-19T14:18:59.6577295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.76,3969.76,0
2022-04-19T14:19:06.5378735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.76,3969.76,0
2022-04-19T14:19:13.4484887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.38,3969.38,0
2022-04-19T14:19:20.3184448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.82,3968.82,0
2022-04-19T14:19:27.2183878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.63,3968.63,0
2022-04-19T14:19:34.2487759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.44,3968.44,0
2022-04-19T14:19:41.1091901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.25,3968.25,0
2022-04-19T14:19:48.0990394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.87,3967.87,0
2022-04-19T14:19:54.9710274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.68,3967.68,0
2022-04-19T14:20:01.8495293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.92,3966.92,0
2022-04-19T14:20:08.7299963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.54,3966.54,0
2022-04-19T14:20:15.7300924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.79,3965.79,0
2022-04-19T14:20:22.6202758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.65,3964.65,0
2022-04-19T14:20:29.6005735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.65,3964.65,0
2022-04-19T14:20:36.5113162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.14,3963.14,0
2022-04-19T14:20:43.4012125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.19,3962.19,0
2022-04-19T14:20:50.2611185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962,3962,0
2022-04-19T14:20:57.1614273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.62,3961.62,0
2022-04-19T14:21:04.0420873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.06,3961.06,0
2022-04-19T14:21:10.9824510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.06,3961.06,0
2022-04-19T14:21:17.8924032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.68,3960.68,0
2022-04-19T14:21:24.7726072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.68,3960.68,0
2022-04-19T14:21:31.6424418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.49,3960.49,0
2022-04-19T14:21:38.5524304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.68,3960.68,0
2022-04-19T14:21:45.4334057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.49,3960.49,0
2022-04-19T14:21:52.3431236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.25,3961.25,0
2022-04-19T14:22:05.0435917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.43,3961.43,0
2022-04-19T14:22:11.9242716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.81,3961.81,0
2022-04-19T14:22:18.8245675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.19,3962.19,0
2022-04-19T14:22:25.7141567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.52,3963.52,0
2022-04-19T14:22:32.6043398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.71,3963.71,0
2022-04-19T14:22:39.4850561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.46,3964.46,0
2022-04-19T14:22:46.3554473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.41,3965.41,0
2022-04-19T14:22:53.2353701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.36,3966.36,0
2022-04-19T14:23:00.1259016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.49,3967.49,0
2022-04-19T14:23:07.0096954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.63,3968.63,0
2022-04-19T14:23:13.8656672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.33,3970.33,0
2022-04-19T14:23:20.7663605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.65,3971.65,0
2022-04-19T14:23:27.6968618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.98,3972.98,0
2022-04-19T14:23:34.5861794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.68,3974.68,0
2022-04-19T14:23:41.4972893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.38,3976.38,0
2022-04-19T14:23:48.3971799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.52,3977.52,0
2022-04-19T14:23:55.2877669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.84,3978.84,0
2022-04-19T14:24:02.1869967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.98,3979.98,0
2022-04-19T14:24:09.0572160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.55,3980.55,0
2022-04-19T14:24:32.4785208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.3,3981.3,0
2022-04-19T14:24:42.4384531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.49,3981.49,0
2022-04-19T14:24:49.3785238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.68,3981.68,0
2022-04-19T14:24:56.3593263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.06,3982.06,0
2022-04-19T14:25:03.2794844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.06,3982.06,0
2022-04-19T14:25:10.1796173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.25,3982.25,0
2022-04-19T14:25:17.0700498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.44,3982.44,0
2022-04-19T14:25:23.9606113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.44,3982.44,0
2022-04-19T14:25:30.8605328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.25,3982.25,0
2022-04-19T14:25:37.7906899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.44,3982.44,0
2022-04-19T14:25:44.6812882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.01,3983.01,0
2022-04-19T14:25:51.5510800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.39,3983.39,0
2022-04-19T14:25:58.4608915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.58,3983.58,0
2022-04-19T14:26:05.3412615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.14,3984.14,0
2022-04-19T14:26:12.2014814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.95,3983.95,0
2022-04-19T14:26:19.1014062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.52,3984.52,0
2022-04-19T14:26:25.9818707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.09,3985.09,0
2022-04-19T14:26:32.8627183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.28,3985.28,0
2022-04-19T14:26:39.7620465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.28,3985.28,0
2022-04-19T14:26:46.6930080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.04,3986.04,0
2022-04-19T14:26:54.0028782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.6,3986.6,0
2022-04-19T14:27:00.8931018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.36,3987.36,0
2022-04-19T14:27:07.8930494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.55,3987.55,0
2022-04-19T14:27:14.9633178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.12,3988.12,0
2022-04-19T14:27:21.8338378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.5,3988.5,0
2022-04-19T14:27:28.8541605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.25,3989.25,0
2022-04-19T14:27:35.7444282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.63,3989.63,0
2022-04-19T14:27:42.6642406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.01,3990.01,0
2022-04-19T14:27:49.5850551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.52,3991.52,0
2022-04-19T14:28:08.5852345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.09,3992.09,0
2022-04-19T14:28:15.5361030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.66,3992.66,0
2022-04-19T14:28:22.5353594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.23,3993.23,0
2022-04-19T14:28:29.4162751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.6,3993.6,0
2022-04-19T14:28:36.2966255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.98,3993.98,0
2022-04-19T14:28:43.1562546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.36,3994.36,0
2022-04-19T14:28:50.0770539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.93,3994.93,0
2022-04-19T14:29:04.4668075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.5,3995.5,0
2022-04-19T14:29:11.3677575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.25,3996.25,0
2022-04-19T14:29:30.2183066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.25,3996.25,0
2022-04-19T14:29:37.1778748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.44,3996.44,0
2022-04-19T14:29:44.1981780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.25,3996.25,0
2022-04-19T14:29:51.0687579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.44,3996.44,0
2022-04-19T14:29:57.9486869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.44,3996.44,0
2022-04-19T14:30:04.8186134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.44,3996.44,0
2022-04-19T14:30:11.7393729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.63,3996.63,0
2022-04-19T14:30:18.6192786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.44,3996.44,0
2022-04-19T14:30:25.5101346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.82,3996.82,0
2022-04-19T14:30:32.3897144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.63,3996.63,0
2022-04-19T14:30:39.2898465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.01,3997.01,0
2022-04-19T14:30:46.1709172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.01,3997.01,0
2022-04-19T14:30:53.0809008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.01,3997.01,0
2022-04-19T14:30:59.9505314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.82,3996.82,0
2022-04-19T14:31:06.8063768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.82,3996.82,0
2022-04-19T14:31:13.7565436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.82,3996.82,0
2022-04-19T14:31:20.6963242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.82,3996.82,0
2022-04-19T14:31:27.5763685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.2,3997.2,0
2022-04-19T14:31:34.4764499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.01,3997.01,0
2022-04-19T14:31:41.3567445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.2,3997.2,0
2022-04-19T14:31:48.2276142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.01,3997.01,0
2022-04-19T14:31:55.1375658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.63,3996.63,0
2022-04-19T14:32:02.0174679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.82,3996.82,0
2022-04-19T14:32:08.8982612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.82,3996.82,0
2022-04-19T14:32:15.8186663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.01,3997.01,0
2022-04-19T14:32:22.7083713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.01,3997.01,0
2022-04-19T14:32:29.5882057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.01,3997.01,0
2022-04-19T14:32:36.5987638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.01,3997.01,0
2022-04-19T14:32:43.4789864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.01,3997.01,0
2022-04-19T14:32:50.3594662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.39,3997.39,0
2022-04-19T14:32:57.2800172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.39,3997.39,0
2022-04-19T14:33:04.1997241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.58,3997.58,0
2022-04-19T14:33:11.0898300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.58,3997.58,0
2022-04-19T14:33:17.9903746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.58,3997.58,0
2022-04-19T14:33:24.9006567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.58,3997.58,0
2022-04-19T14:33:31.7909667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.58,3997.58,0
2022-04-19T14:33:38.6708726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.58,3997.58,0
2022-04-19T14:33:45.5709106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.96,3997.96,0
2022-04-19T14:33:52.4612132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.77,3997.77,0
2022-04-19T14:33:59.3516401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.96,3997.96,0
2022-04-19T14:34:06.2614446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.77,3997.77,0
2022-04-19T14:34:13.1423221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.96,3997.96,0
2022-04-19T14:34:20.1226377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.96,3997.96,0
2022-04-19T14:34:27.0419104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.15,3998.15,0
2022-04-19T14:34:33.9228590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3998.34,0
2022-04-19T14:34:40.8129119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.15,3998.15,0
2022-04-19T14:34:47.6829612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.96,3997.96,0
2022-04-19T14:34:54.5632607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3998.34,0
2022-04-19T14:35:01.4433492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.96,3997.96,0
2022-04-19T14:35:08.3134232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.15,3998.15,0
2022-04-19T14:35:15.1844214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.96,3997.96,0
2022-04-19T14:35:22.0537116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.15,3998.15,0
2022-04-19T14:35:28.9239135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.96,3997.96,0
2022-04-19T14:35:35.7949472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3998.34,0
2022-04-19T14:35:42.6744671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.96,3997.96,0
2022-04-19T14:35:49.5252899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.52,3998.52,0
2022-04-19T14:36:08.0458933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.52,3998.52,0
2022-04-19T14:36:36.9261885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.71,3998.71,0
2022-04-19T14:36:44.8663453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.71,3998.71,0
2022-04-19T14:36:51.8267570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.52,3998.52,0
2022-04-19T14:36:58.8267688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.71,3998.71,0
2022-04-19T14:37:05.7575696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.9,3998.9,0
2022-04-19T14:37:12.6679134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.92,3998.92,0
2022-04-19T14:37:19.5479514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.9,3998.9,0
2022-04-19T14:37:26.4678562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.52,3998.52,0
2022-04-19T14:37:33.3586452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.9,3998.9,0
2022-04-19T14:37:40.2883506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.9,3998.9,0
2022-04-19T14:37:47.1590676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.9,3998.9,0
2022-04-19T14:37:54.0586384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.9,3998.9,0
2022-04-19T14:38:00.9393034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.71,3998.71,0
2022-04-19T14:38:07.8399532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.71,3998.71,0
2022-04-19T14:38:14.7398953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.9,3998.9,0
2022-04-19T14:38:21.6597280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.71,3998.71,0
2022-04-19T14:38:28.5197873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.09,3999.09,0
2022-04-19T14:38:35.4501802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.9,3998.9,0
2022-04-19T14:38:42.3702199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.71,3998.71,0
2022-04-19T14:38:49.2912838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.52,3998.52,0
2022-04-19T14:38:56.1608005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.52,3998.52,0
2022-04-19T14:39:16.7016685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.52,3998.52,0
2022-04-19T14:39:22.3518994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.52,3998.52,0
2022-04-19T14:39:29.3624497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3998.34,0
2022-04-19T14:39:36.3820163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3998.34,0
2022-04-19T14:39:43.2527750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3998.34,0
2022-04-19T14:39:50.1626109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.15,3998.15,0
2022-04-19T14:39:57.0326398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3998.34,0
2022-04-19T14:40:03.9529711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3998.34,0
2022-04-19T14:40:10.8331452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3998.34,0
2022-04-19T14:40:17.7539235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.15,3998.15,0
2022-04-19T14:40:24.6243409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3998.34,0
2022-04-19T14:40:31.4940962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.96,3997.96,0
2022-04-19T14:40:38.3641613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3998.34,0
2022-04-19T14:40:45.2350061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.15,3998.15,0
2022-04-19T14:40:52.1451366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.96,3997.96,0
2022-04-19T14:40:59.0552644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.96,3997.96,0
2022-04-19T14:41:05.9351539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.96,3997.96,0
2022-04-19T14:41:12.8258292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.96,3997.96,0
2022-04-19T14:41:19.6759091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.96,3997.96,0
2022-04-19T14:41:26.5458275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.96,3997.96,0
2022-04-19T14:41:33.4162245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.77,3997.77,0
2022-04-19T14:41:40.3065053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.77,3997.77,0
2022-04-19T14:41:47.1668940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.77,3997.77,0
2022-04-19T14:41:54.0564749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.58,3997.58,0
2022-04-19T14:42:00.9368269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.58,3997.58,0
2022-04-19T14:42:07.8374897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.58,3997.58,0
2022-04-19T14:42:14.7273682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.58,3997.58,0
2022-04-19T14:42:21.6373980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.77,3997.77,0
2022-04-19T14:42:28.5277528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.58,3997.58,0
2022-04-19T14:42:35.3981536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.58,3997.58,0
2022-04-19T14:42:42.2680005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.58,3997.58,0
2022-04-19T14:42:49.1489584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.58,3997.58,0
2022-04-19T14:42:56.0386448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.39,3997.39,0
2022-04-19T14:43:02.9086227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.39,3997.39,0
2022-04-19T14:43:09.7786719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.58,3997.58,0
2022-04-19T14:43:16.6598386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.39,3997.39,0
2022-04-19T14:43:23.5367528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.77,3997.77,0
2022-04-19T14:43:30.4250200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.58,3997.58,0
2022-04-19T14:43:37.3049666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.58,3997.58,0
2022-04-19T14:43:44.2351237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.39,3997.39,0
2022-04-19T14:43:51.1157227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.58,3997.58,0
2022-04-19T14:43:58.0258625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.77,3997.77,0
2022-04-19T14:44:04.9358676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.58,3997.58,0
2022-04-19T14:44:11.8358971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.58,3997.58,0
2022-04-19T14:44:18.7358604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.58,3997.58,0
2022-04-19T14:44:25.6365885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.58,3997.58,0
2022-04-19T14:44:32.5366297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.58,3997.58,0
2022-04-19T14:44:39.4468653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.58,3997.58,0
2022-04-19T14:44:46.3573628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.77,3997.77,0
2022-04-19T14:44:53.2873296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.39,3997.39,0
2022-04-19T14:45:00.1975947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.39,3997.39,0
2022-04-19T14:45:07.0774959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.39,3997.39,0
2022-04-19T14:45:13.9585354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.77,3997.77,0
2022-04-19T14:45:20.8578856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.58,3997.58,0
2022-04-19T14:45:27.7485126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.77,3997.77,0
2022-04-19T14:45:34.6390854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.58,3997.58,0
2022-04-19T14:45:41.4992793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.58,3997.58,0
2022-04-19T14:45:48.4193404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.77,3997.77,0
2022-04-19T14:45:55.3497204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.58,3997.58,0
2022-04-19T14:46:02.2499965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.96,3997.96,0
2022-04-19T14:46:09.1301177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.96,3997.96,0
2022-04-19T14:46:16.0699372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.58,3997.58,0
2022-04-19T14:46:22.9404582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.58,3997.58,0
2022-04-19T14:46:29.8209383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.58,3997.58,0
2022-04-19T14:46:36.8411748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.58,3997.58,0
2022-04-19T14:46:43.7507713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.58,3997.58,0
2022-04-19T14:46:50.7411977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.77,3997.77,0
2022-04-19T14:46:57.6710710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.77,3997.77,0
2022-04-19T14:47:04.5516964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.77,3997.77,0
2022-04-19T14:47:11.4421144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.77,3997.77,0
2022-04-19T14:47:18.3325274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.77,3997.77,0
2022-04-19T14:47:25.2225819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.77,3997.77,0
2022-04-19T14:47:32.1221369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.58,3997.58,0
2022-04-19T14:47:39.0829012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.96,3997.96,0
2022-04-19T14:47:45.9632581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.58,3997.58,0
2022-04-19T14:47:52.9128382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.58,3997.58,0
2022-04-19T14:47:59.8035165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.58,3997.58,0
2022-04-19T14:48:06.7234177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.58,3997.58,0
2022-04-19T14:48:13.6441905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.58,3997.58,0
2022-04-19T14:48:21.0438685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.58,3997.58,0
2022-04-19T14:48:28.1046165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.58,3997.58,0
2022-04-19T14:48:34.9945579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.58,3997.58,0
2022-04-19T14:48:41.9851321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.39,3997.39,0
2022-04-19T14:48:48.8648415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.58,3997.58,0
2022-04-19T14:48:55.7653515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.39,3997.39,0
2022-04-19T14:49:02.6755470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.58,3997.58,0
2022-04-19T14:49:09.5953918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.39,3997.39,0
2022-04-19T14:49:16.5057578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.77,3997.77,0
2022-04-19T14:49:23.3759992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.58,3997.58,0
2022-04-19T14:49:30.2465705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.77,3997.77,0
2022-04-19T14:49:37.1368679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.77,3997.77,0
2022-04-19T14:49:44.0064214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.77,3997.77,0
2022-04-19T14:49:50.8872481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.96,3997.96,0
2022-04-19T14:49:57.7868535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.15,3998.15,0
2022-04-19T14:50:04.6677839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.15,3998.15,0
2022-04-19T14:50:11.5778192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.15,3998.15,0
2022-04-19T14:50:18.4775142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.15,3998.15,0
2022-04-19T14:50:25.3993460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.96,3997.96,0
2022-04-19T14:50:36.0186827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.15,3998.15,0
2022-04-19T14:50:42.9886241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.15,3998.15,0
2022-04-19T14:50:49.8884971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.15,3998.15,0
2022-04-19T14:50:56.7894697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.96,3997.96,0
2022-04-19T14:51:03.6993322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.15,3998.15,0
2022-04-19T14:51:10.5996410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.15,3998.15,0
2022-04-19T14:51:17.7098149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.96,3997.96,0
2022-04-19T14:51:24.6298063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.15,3998.15,0
2022-04-19T14:51:31.6204546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3998.34,0
2022-04-19T14:51:38.5402204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3998.34,0
2022-04-19T14:51:45.4205763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3998.34,0
2022-04-19T14:51:52.3203044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.15,3998.15,0
2022-04-19T14:51:59.2414832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.15,3998.15,0
2022-04-19T14:52:06.1415463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.15,3998.15,0
2022-04-19T14:52:13.0113786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3998.34,0
2022-04-19T14:52:19.8912752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.52,3998.52,0
2022-04-19T14:52:26.7714520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.15,3998.15,0
2022-04-19T14:52:33.6722989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.15,3998.15,0
2022-04-19T14:52:40.5519302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.15,3998.15,0
2022-04-19T14:52:47.4324890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.15,3998.15,0
2022-04-19T14:52:54.3024757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.15,3998.15,0
2022-04-19T14:53:01.1734636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3998.34,0
2022-04-19T14:53:08.1031926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3998.34,0
2022-04-19T14:53:14.9832875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3998.34,0
2022-04-19T14:53:21.8436189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.52,3998.52,0
2022-04-19T14:53:28.7337265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3998.34,0
2022-04-19T14:53:35.6240153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3998.34,0
2022-04-19T14:53:42.5338468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3998.34,0
2022-04-19T14:53:49.4245521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.15,3998.15,0
2022-04-19T14:53:56.2843771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3998.34,0
2022-04-19T14:54:03.1753045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.15,3998.15,0
2022-04-19T14:54:10.0748977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3998.34,0
2022-04-19T14:54:16.9555255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3998.34,0
2022-04-19T14:54:23.8253628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.15,3998.15,0
2022-04-19T14:54:30.6956213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.15,3998.15,0
2022-04-19T14:54:37.5864622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.96,3997.96,0
2022-04-19T14:54:44.4758015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.96,3997.96,0
2022-04-19T14:54:51.3868674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.96,3997.96,0
2022-04-19T14:54:58.2766195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.96,3997.96,0
2022-04-19T14:55:05.1468275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.15,3998.15,0
2022-04-19T14:55:12.0067943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.96,3997.96,0
2022-04-19T14:55:18.8976406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.77,3997.77,0
2022-04-19T14:55:25.7581270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.77,3997.77,0
2022-04-19T14:55:32.6273769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.77,3997.77,0
2022-04-19T14:55:39.4982614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.77,3997.77,0
2022-04-19T14:55:46.3529588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.58,3997.58,0
2022-04-19T14:55:53.2231192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.39,3997.39,0
2022-04-19T14:56:00.0837606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.39,3997.39,0
2022-04-19T14:56:06.9738667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.39,3997.39,0
2022-04-19T14:56:13.8739762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.39,3997.39,0
2022-04-19T14:56:20.7542250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.2,3997.2,0
2022-04-19T14:56:27.6250445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.2,3997.2,0
2022-04-19T14:56:34.4951720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.2,3997.2,0
2022-04-19T14:56:41.3653973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.2,3997.2,0
2022-04-19T14:56:48.2347416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.2,3997.2,0
2022-04-19T14:56:55.1053217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.82,3996.82,0
2022-04-19T14:57:01.9653789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.82,3996.82,0
2022-04-19T14:57:08.8463147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.01,3997.01,0
2022-04-19T14:57:15.7163696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.82,3996.82,0
2022-04-19T14:57:22.6267385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.63,3996.63,0
2022-04-19T14:57:29.5060723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.63,3996.63,0
2022-04-19T14:57:36.4171304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.63,3996.63,0
2022-04-19T14:57:43.2912051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.44,3996.44,0
2022-04-19T14:57:50.1768614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.44,3996.44,0
2022-04-19T14:57:57.0770931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.44,3996.44,0
2022-04-19T14:58:03.9873569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.25,3996.25,0
2022-04-19T14:58:10.8477935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.44,3996.44,0
2022-04-19T14:58:17.7177955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.25,3996.25,0
2022-04-19T14:58:24.6083233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.25,3996.25,0
2022-04-19T14:58:31.5481833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.06,3996.06,0
2022-04-19T14:58:38.4287244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.25,3996.25,0
2022-04-19T14:58:45.3389432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.25,3996.25,0
2022-04-19T14:58:52.2093927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.06,3996.06,0
2022-04-19T14:58:59.0998832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.06,3996.06,0
2022-04-19T14:59:05.9891569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.06,3996.06,0
2022-04-19T14:59:12.8794622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.06,3996.06,0
2022-04-19T14:59:19.7741680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.88,3995.88,0
2022-04-19T14:59:26.7005901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.88,3995.88,0
2022-04-19T14:59:33.5708071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.88,3995.88,0
2022-04-19T14:59:40.4810451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.88,3995.88,0
2022-04-19T14:59:47.3605743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.88,3995.88,0
2022-04-19T14:59:54.2307238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.69,3995.69,0
2022-04-19T15:00:01.1009362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.88,3995.88,0
2022-04-19T15:00:07.9720138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.88,3995.88,0
2022-04-19T15:00:14.8419505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.69,3995.69,0
2022-04-19T15:00:21.7317474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.5,3995.5,0
2022-04-19T15:00:28.5924674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.69,3995.69,0
2022-04-19T15:00:35.4729796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.69,3995.69,0
2022-04-19T15:00:42.3524811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.69,3995.69,0
2022-04-19T15:00:49.2333164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.88,3995.88,0
2022-04-19T15:00:56.1329567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.5,3995.5,0
2022-04-19T15:01:03.0030862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.88,3995.88,0
2022-04-19T15:01:09.9539582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.5,3995.5,0
2022-04-19T15:01:16.8538201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.88,3995.88,0
2022-04-19T15:01:23.7344121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.69,3995.69,0
2022-04-19T15:01:30.6345339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.69,3995.69,0
2022-04-19T15:01:37.5240595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.88,3995.88,0
2022-04-19T15:01:44.4345257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.69,3995.69,0
2022-04-19T15:01:51.3644213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.06,3996.06,0
2022-04-19T15:01:58.2752087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.69,3995.69,0
2022-04-19T15:02:05.2054270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.06,3996.06,0
2022-04-19T15:02:12.1257444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.06,3996.06,0
2022-04-19T15:02:18.9961159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.06,3996.06,0
2022-04-19T15:02:25.8963523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.25,3996.25,0
2022-04-19T15:02:32.7764003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.06,3996.06,0
2022-04-19T15:02:39.6661790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.63,3996.63,0
2022-04-19T15:02:46.5663668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.25,3996.25,0
2022-04-19T15:02:53.4964985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.44,3996.44,0
2022-04-19T15:03:00.5767591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.25,3996.25,0
2022-04-19T15:03:07.4995466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.44,3996.44,0
2022-04-19T15:03:14.4474218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.63,3996.63,0
2022-04-19T15:03:21.3378145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.25,3996.25,0
2022-04-19T15:03:28.2184375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.44,3996.44,0
2022-04-19T15:03:35.1183383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.44,3996.44,0
2022-04-19T15:03:42.0080142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.82,3996.82,0
2022-04-19T15:03:48.9389709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.63,3996.63,0
2022-04-19T15:03:55.8592949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.82,3996.82,0
2022-04-19T15:04:02.7789039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.82,3996.82,0
2022-04-19T15:04:09.7190181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.82,3996.82,0
2022-04-19T15:04:16.6097901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.01,3997.01,0
2022-04-19T15:04:23.7200840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.2,3997.2,0
2022-04-19T15:04:30.6401960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.2,3997.2,0
2022-04-19T15:04:37.6303330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.2,3997.2,0
2022-04-19T15:04:44.4907539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.39,3997.39,0
2022-04-19T15:04:51.3511662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.2,3997.2,0
2022-04-19T15:04:58.2638939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.58,3997.58,0
2022-04-19T15:05:05.1308105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.39,3997.39,0
2022-04-19T15:05:12.0114302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.58,3997.58,0
2022-04-19T15:05:18.8913704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.58,3997.58,0
2022-04-19T15:05:25.7716636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.58,3997.58,0
2022-04-19T15:05:32.6518586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.58,3997.58,0
2022-04-19T15:05:39.5918384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.77,3997.77,0
2022-04-19T15:05:46.4623589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.77,3997.77,0
2022-04-19T15:05:53.3526373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.96,3997.96,0
2022-04-19T15:06:00.2329487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.77,3997.77,0
2022-04-19T15:06:07.1132235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.77,3997.77,0
2022-04-19T15:06:13.9833470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.96,3997.96,0
2022-04-19T15:06:20.8731772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.96,3997.96,0
2022-04-19T15:06:27.7639486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.15,3998.15,0
2022-04-19T15:06:34.6636862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.96,3997.96,0
2022-04-19T15:06:41.5345385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.96,3997.96,0
2022-04-19T15:06:48.4347016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.96,3997.96,0
2022-04-19T15:06:55.3042920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.15,3998.15,0
2022-04-19T15:07:02.1946964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.15,3998.15,0
2022-04-19T15:07:09.1152079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.15,3998.15,0
2022-04-19T15:07:15.9852326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.15,3998.15,0
2022-04-19T15:07:22.8456826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.96,3997.96,0
2022-04-19T15:07:29.7555639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3998.34,0
2022-04-19T15:07:36.6361041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.15,3998.15,0
2022-04-19T15:07:43.5364968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.52,3998.52,0
2022-04-19T15:07:50.4364859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.15,3998.15,0
2022-04-19T15:07:57.3061749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3998.34,0
2022-04-19T15:08:04.1720228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.52,3998.52,0
2022-04-19T15:08:11.0523107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.71,3998.71,0
2022-04-19T15:08:17.9217598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.71,3998.71,0
2022-04-19T15:08:24.7925200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.52,3998.52,0
2022-04-19T15:08:31.6625566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.71,3998.71,0
2022-04-19T15:08:38.5528130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.52,3998.52,0
2022-04-19T15:08:45.4130279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.09,3999.09,0
2022-04-19T15:08:52.2936148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.71,3998.71,0
2022-04-19T15:08:59.1833615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.09,3999.09,0
2022-04-19T15:09:06.0841311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.09,3999.09,0
2022-04-19T15:09:12.9434939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.09,3999.09,0
2022-04-19T15:09:19.8137264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.28,3999.28,0
2022-04-19T15:09:26.6840406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.28,3999.28,0
2022-04-19T15:09:33.5546131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.28,3999.28,0
2022-04-19T15:09:40.4244938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.47,3999.47,0
2022-04-19T15:09:47.3351538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.28,3999.28,0
2022-04-19T15:09:54.2153410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.47,3999.47,0
2022-04-19T15:10:01.1252874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.28,3999.28,0
2022-04-19T15:10:07.9952635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.66,3999.66,0
2022-04-19T15:10:14.8964381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.85,3999.85,0
2022-04-19T15:10:21.7766003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.66,3999.66,0
2022-04-19T15:10:28.6759248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.04,4000.04,0
2022-04-19T15:10:35.5464497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.85,3999.85,0
2022-04-19T15:10:42.4068938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.23,4000.23,0
2022-04-19T15:10:49.2574028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.04,4000.04,0
2022-04-19T15:10:56.2373773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.23,4000.23,0
2022-04-19T15:11:03.0978027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.42,4000.42,0
2022-04-19T15:11:09.9777351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.42,4000.42,0
2022-04-19T15:11:16.8280578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.42,4000.42,0
2022-04-19T15:11:23.7178433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.61,4000.61,0
2022-04-19T15:11:30.5885268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.8,4000.8,0
2022-04-19T15:11:37.4784388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.8,4000.8,0
2022-04-19T15:11:44.3692489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.99,4000.99,0
2022-04-19T15:11:51.2394951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.17,4001.17,0
2022-04-19T15:11:58.1195408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.17,4001.17,0
2022-04-19T15:12:05.0095396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.36,4001.36,0
2022-04-19T15:12:11.8894236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.17,4001.17,0
2022-04-19T15:12:18.7798597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.74,4001.74,0
2022-04-19T15:12:25.6399753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.36,4001.36,0
2022-04-19T15:12:32.5201879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.74,4001.74,0
2022-04-19T15:12:39.4508774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.93,4001.93,0
2022-04-19T15:12:46.3512831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.93,4001.93,0
2022-04-19T15:12:53.2108068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.12,4002.12,0
2022-04-19T15:13:00.0814950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.12,4002.12,0
2022-04-19T15:13:06.9412172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.5,4002.5,0
2022-04-19T15:13:13.8117659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.5,4002.5,0
2022-04-19T15:13:20.6816440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.69,4002.69,0
2022-04-19T15:13:27.5420563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.88,4002.88,0
2022-04-19T15:13:34.4025357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.88,4002.88,0
2022-04-19T15:13:41.3028906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.07,4003.07,0
2022-04-19T15:13:48.1731149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.26,4003.26,0
2022-04-19T15:13:55.0630885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.26,4003.26,0
2022-04-19T15:14:01.9633632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.63,4003.63,0
2022-04-19T15:14:08.8229895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.45,4003.45,0
2022-04-19T15:14:15.6940408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.82,4003.82,0
2022-04-19T15:14:22.5535963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.63,4003.63,0
2022-04-19T15:14:29.4242187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.01,4004.01,0
2022-04-19T15:14:36.3143425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.82,4003.82,0
2022-04-19T15:14:43.1749751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.2,4004.2,0
2022-04-19T15:14:50.0851062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.39,4004.39,0
2022-04-19T15:14:56.9651851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.58,4004.58,0
2022-04-19T15:15:03.8546831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.77,4004.77,0
2022-04-19T15:15:10.7249523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.96,4004.96,0
2022-04-19T15:15:17.6058027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.96,4004.96,0
2022-04-19T15:15:24.4959310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.15,4005.15,0
2022-04-19T15:15:31.6362871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.96,4004.96,0
2022-04-19T15:15:38.5163133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.53,4005.53,0
2022-04-19T15:15:45.5260322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.53,4005.53,0
2022-04-19T15:15:52.4069600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.91,4005.91,0
2022-04-19T15:15:59.3071750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.91,4005.91,0
2022-04-19T15:16:06.1775167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.28,4006.28,0
2022-04-19T15:16:13.0775113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.09,4006.09,0
2022-04-19T15:16:19.9481171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.28,4006.28,0
2022-04-19T15:16:26.8076268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.47,4006.47,0
2022-04-19T15:16:33.6776508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.66,4006.66,0
2022-04-19T15:16:40.5585936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.66,4006.66,0
2022-04-19T15:16:47.4286651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.04,4007.04,0
2022-04-19T15:16:54.2983137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.04,4007.04,0
2022-04-19T15:17:01.1789696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.85,4006.85,0
2022-04-19T15:17:08.0694333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.23,4007.23,0
2022-04-19T15:17:14.9490626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.23,4007.23,0
2022-04-19T15:17:21.8498712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.42,4007.42,0
2022-04-19T15:17:28.7401396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.23,4007.23,0
2022-04-19T15:17:35.6898539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.42,4007.42,0
2022-04-19T15:17:42.5502471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.61,4007.61,0
2022-04-19T15:17:49.4401778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.8,4007.8,0
2022-04-19T15:17:56.3004317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.8,4007.8,0
2022-04-19T15:18:03.1713433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.99,4007.99,0
2022-04-19T15:18:10.0307885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.16,4008.16,0
2022-04-19T15:18:16.9212453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.18,4008.18,0
2022-04-19T15:18:23.8013845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.17,4008.17,0
2022-04-19T15:18:30.6718268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.18,4008.18,0
2022-04-19T15:18:37.5316316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.18,4008.18,0
2022-04-19T15:18:44.4421507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.37,4008.37,0
2022-04-19T15:18:51.3127060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.37,4008.37,0
2022-04-19T15:18:58.2024521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.74,4008.74,0
2022-04-19T15:19:05.0824173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.37,4008.37,0
2022-04-19T15:19:11.9734582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.93,4008.93,0
2022-04-19T15:19:18.8633018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.93,4008.93,0
2022-04-19T15:19:25.7334120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.93,4008.93,0
2022-04-19T15:19:32.5941837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.74,4008.74,0
2022-04-19T15:19:39.4739448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.74,4008.74,0
2022-04-19T15:19:46.3545638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.74,4008.74,0
2022-04-19T15:19:53.2349124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.74,4008.74,0
2022-04-19T15:20:00.1148519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.93,4008.93,0
2022-04-19T15:20:07.0350144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.89,4008.89,0
2022-04-19T15:20:13.9349736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.12,4009.12,0
2022-04-19T15:20:20.8105630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.06,4009.06,0
2022-04-19T15:20:27.6804595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.2,4009.2,0
2022-04-19T15:20:34.6106735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.93,4008.93,0
2022-04-19T15:20:41.4913195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.12,4009.12,0
2022-04-19T15:20:48.4216026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.12,4009.12,0
2022-04-19T15:20:55.3114925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.31,4009.31,0
2022-04-19T15:21:02.1913413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.12,4009.12,0
2022-04-19T15:21:09.0616763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.31,4009.31,0
2022-04-19T15:21:15.9519853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.31,4009.31,0
2022-04-19T15:21:22.8325891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.31,4009.31,0
2022-04-19T15:21:29.7345525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.5,4009.5,0
2022-04-19T15:21:36.6825787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.43,4009.43,0
2022-04-19T15:21:43.5528141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.5,4009.5,0
2022-04-19T15:21:50.4332525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.5,4009.5,0
2022-04-19T15:21:57.3730609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.63,4009.63,0
2022-04-19T15:22:04.2632100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.31,4009.31,0
2022-04-19T15:22:11.1641190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.5,4009.5,0
2022-04-19T15:22:18.0437196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.5,4009.5,0
2022-04-19T15:22:24.9241797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.69,4009.69,0
2022-04-19T15:22:31.7941457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.69,4009.69,0
2022-04-19T15:22:38.6943825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.82,4009.82,0
2022-04-19T15:22:45.5853639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.69,4009.69,0
2022-04-19T15:22:52.4656438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.07,4010.07,0
2022-04-19T15:22:59.3355910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.69,4009.69,0
2022-04-19T15:23:06.2353892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.07,4010.07,0
2022-04-19T15:23:13.1161503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.69,4009.69,0
2022-04-19T15:23:20.0164546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.26,4010.26,0
2022-04-19T15:23:26.9158379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.88,4009.88,0
2022-04-19T15:23:33.8361594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.07,4010.07,0
2022-04-19T15:23:40.7468706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.88,4009.88,0
2022-04-19T15:23:47.6465324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.07,4010.07,0
2022-04-19T15:23:54.4971405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.26,4010.26,0
2022-04-19T15:24:01.4173871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.07,4010.07,0
2022-04-19T15:24:08.2778792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.26,4010.26,0
2022-04-19T15:24:15.1474264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.07,4010.07,0
2022-04-19T15:24:21.9983634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.45,4010.45,0
2022-04-19T15:24:28.8783500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.26,4010.26,0
2022-04-19T15:24:35.7488712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.64,4010.64,0
2022-04-19T15:24:42.6390942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.26,4010.26,0
2022-04-19T15:24:49.4985708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.45,4010.45,0
2022-04-19T15:24:56.3994365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.45,4010.45,0
2022-04-19T15:25:03.2995330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.64,4010.64,0
2022-04-19T15:25:10.1790941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.45,4010.45,0
2022-04-19T15:25:17.0694183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.64,4010.64,0
2022-04-19T15:25:23.9398090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.64,4010.64,0
2022-04-19T15:25:30.8198543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.01,4011.01,0
2022-04-19T15:25:37.7209080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.83,4010.83,0
2022-04-19T15:25:44.6007088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.01,4011.01,0
2022-04-19T15:25:51.4805428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.83,4010.83,0
2022-04-19T15:25:58.3506027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.01,4011.01,0
2022-04-19T15:26:05.2217248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.01,4011.01,0
2022-04-19T15:26:12.0911874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.01,4011.01,0
2022-04-19T15:26:18.9717824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.01,4011.01,0
2022-04-19T15:26:25.8415951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.01,4011.01,0
2022-04-19T15:26:32.7626847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.2,4011.2,0
2022-04-19T15:26:39.6325265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.2,4011.2,0
2022-04-19T15:26:46.5028459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.2,4011.2,0
2022-04-19T15:26:53.3829806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.01,4011.01,0
2022-04-19T15:27:00.2929897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4011.39,0
2022-04-19T15:27:07.1837501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.2,4011.2,0
2022-04-19T15:27:14.1236256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4011.39,0
2022-04-19T15:27:21.0537458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4011.39,0
2022-04-19T15:27:27.9441104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4011.39,0
2022-04-19T15:27:34.7941583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4011.58,0
2022-04-19T15:27:41.6948504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4011.58,0
2022-04-19T15:27:48.5742604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.39,4011.39,0
2022-04-19T15:27:55.4551416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4011.77,0
2022-04-19T15:28:02.3553972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4011.58,0
2022-04-19T15:28:09.2350570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4011.58,0
2022-04-19T15:28:16.0955226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4011.58,0
2022-04-19T15:28:22.9754384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4011.77,0
2022-04-19T15:28:29.8455092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4011.77,0
2022-04-19T15:28:36.7365567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4011.58,0
2022-04-19T15:28:43.5967488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4011.77,0
2022-04-19T15:28:50.4870782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4011.58,0
2022-04-19T15:28:57.3672506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.96,4011.96,0
2022-04-19T15:29:04.2468180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4011.77,0
2022-04-19T15:29:11.1473442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.15,4012.15,0
2022-04-19T15:29:18.0377972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.15,4012.15,0
2022-04-19T15:29:24.8876059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.96,4011.96,0
2022-04-19T15:29:31.7782502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.15,4012.15,0
2022-04-19T15:29:38.6684050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.15,4012.15,0
2022-04-19T15:29:45.5487094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.34,4012.34,0
2022-04-19T15:29:52.4688786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.15,4012.15,0
2022-04-19T15:29:59.3683477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.34,4012.34,0
2022-04-19T15:30:06.2385942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.53,4012.53,0
2022-04-19T15:30:13.1891931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.34,4012.34,0
2022-04-19T15:30:20.0691748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.72,4012.72,0
2022-04-19T15:30:26.9601153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.53,4012.53,0
2022-04-19T15:30:33.8796682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.91,4012.91,0
2022-04-19T15:30:40.7504591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.53,4012.53,0
2022-04-19T15:30:47.6207428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.1,4013.1,0
2022-04-19T15:30:54.5009172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.91,4012.91,0
2022-04-19T15:31:01.3910447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.91,4012.91,0
2022-04-19T15:31:08.2908091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.91,4012.91,0
2022-04-19T15:31:15.1807639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.91,4012.91,0
2022-04-19T15:31:22.1011735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.91,4012.91,0
2022-04-19T15:31:28.9816399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.91,4012.91,0
2022-04-19T15:31:35.8519471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.91,4012.91,0
2022-04-19T15:31:42.7625229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.1,4013.1,0
2022-04-19T15:31:49.6322311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.91,4012.91,0
2022-04-19T15:31:56.5025686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.1,4013.1,0
2022-04-19T15:32:03.3925106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.91,4012.91,0
2022-04-19T15:32:10.2433325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.1,4013.1,0
2022-04-19T15:32:17.1236591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.1,4013.1,0
2022-04-19T15:32:24.0338569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.1,4013.1,0
2022-04-19T15:32:30.9141289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.29,4013.29,0
2022-04-19T15:32:37.7793334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.1,4013.1,0
2022-04-19T15:32:44.6594977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.47,4013.47,0
2022-04-19T15:32:51.5396317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.1,4013.1,0
2022-04-19T15:32:58.4194501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.29,4013.29,0
2022-04-19T15:33:05.3196260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.29,4013.29,0
2022-04-19T15:33:12.1800173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.29,4013.29,0
2022-04-19T15:33:19.0699580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.29,4013.29,0
2022-04-19T15:33:25.9702018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.29,4013.29,0
2022-04-19T15:33:32.8408172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.47,4013.47,0
2022-04-19T15:33:39.7403512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.29,4013.29,0
2022-04-19T15:33:46.6412850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.29,4013.29,0
2022-04-19T15:33:53.5208482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.47,4013.47,0
2022-04-19T15:34:00.4210596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.29,4013.29,0
2022-04-19T15:34:07.3015713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.29,4013.29,0
2022-04-19T15:34:14.1715888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.29,4013.29,0
2022-04-19T15:34:21.0417861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.47,4013.47,0
2022-04-19T15:34:27.8924457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.47,4013.47,0
2022-04-19T15:34:34.7820639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.66,4013.66,0
2022-04-19T15:34:41.6932369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.47,4013.47,0
2022-04-19T15:34:48.5933123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.66,4013.66,0
2022-04-19T15:34:55.4732583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.29,4013.29,0
2022-04-19T15:35:02.3932261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.66,4013.66,0
2022-04-19T15:35:09.3139187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.47,4013.47,0
2022-04-19T15:35:16.2241524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.47,4013.47,0
2022-04-19T15:35:23.1038491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.47,4013.47,0
2022-04-19T15:35:30.0040360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.66,4013.66,0
2022-04-19T15:35:36.8740572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.85,4013.85,0
2022-04-19T15:35:43.7848044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.85,4013.85,0
2022-04-19T15:35:50.6646266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.85,4013.85,0
2022-04-19T15:35:57.5650278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.66,4013.66,0
2022-04-19T15:36:04.4558020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.85,4013.85,0
2022-04-19T15:36:11.3353064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.66,4013.66,0
2022-04-19T15:36:18.2159398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.66,4013.66,0
2022-04-19T15:36:25.1164173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.66,4013.66,0
2022-04-19T15:36:31.9961829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.66,4013.66,0
2022-04-19T15:36:38.9269135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.85,4013.85,0
2022-04-19T15:36:45.8063609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.85,4013.85,0
2022-04-19T15:36:52.6968509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.66,4013.66,0
2022-04-19T15:36:59.7974320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.85,4013.85,0
2022-04-19T15:37:06.6871932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.85,4013.85,0
2022-04-19T15:37:13.6778471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.04,4014.04,0
2022-04-19T15:37:20.5380177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.85,4013.85,0
2022-04-19T15:37:27.4083593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.85,4013.85,0
2022-04-19T15:37:34.2980794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.04,4014.04,0
2022-04-19T15:37:41.1785588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.66,4013.66,0
2022-04-19T15:37:48.0989122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.85,4013.85,0
2022-04-19T15:37:54.9594016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.04,4014.04,0
2022-04-19T15:38:01.8288197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.85,4013.85,0
2022-04-19T15:38:08.7189719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.04,4014.04,0
2022-04-19T15:38:15.6092995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.85,4013.85,0
2022-04-19T15:38:22.4900627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.04,4014.04,0
2022-04-19T15:38:29.3696136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.85,4013.85,0
2022-04-19T15:38:36.2802152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.85,4013.85,0
2022-04-19T15:38:43.1908021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.66,4013.66,0
2022-04-19T15:38:50.1006416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.85,4013.85,0
2022-04-19T15:38:56.9814557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.85,4013.85,0
2022-04-19T15:39:03.8513347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.85,4013.85,0
2022-04-19T15:39:10.7411727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.85,4013.85,0
2022-04-19T15:39:17.6213975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.85,4013.85,0
2022-04-19T15:39:24.5218462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.85,4013.85,0
2022-04-19T15:39:31.4221523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.66,4013.66,0
2022-04-19T15:39:38.5718810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.85,4013.85,0
2022-04-19T15:39:45.4421054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.85,4013.85,0
2022-04-19T15:39:52.4523958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.85,4013.85,0
2022-04-19T15:39:59.3524794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.85,4013.85,0
2022-04-19T15:40:06.2529669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.04,4014.04,0
2022-04-19T15:40:13.1531983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.23,4014.23,0
2022-04-19T15:40:20.0763037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.04,4014.04,0
2022-04-19T15:40:26.9833403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.85,4013.85,0
2022-04-19T15:40:33.9245260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.85,4013.85,0
2022-04-19T15:40:40.7940768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.85,4013.85,0
2022-04-19T15:40:47.6948240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.04,4014.04,0
2022-04-19T15:40:54.5948070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.85,4013.85,0
2022-04-19T15:41:01.5053662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.66,4013.66,0
2022-04-19T15:41:08.4149122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.66,4013.66,0
2022-04-19T15:41:15.5350816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.66,4013.66,0
2022-04-19T15:41:22.4057652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.04,4014.04,0
2022-04-19T15:41:29.4060183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.66,4013.66,0
2022-04-19T15:41:36.2662272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.85,4013.85,0
2022-04-19T15:41:43.1467460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.66,4013.66,0
2022-04-19T15:41:50.0061957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.85,4013.85,0
2022-04-19T15:41:56.9064665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.85,4013.85,0
2022-04-19T15:42:03.7972390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.85,4013.85,0
2022-04-19T15:42:10.7175385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.85,4013.85,0
2022-04-19T15:42:17.6169808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.47,4013.47,0
2022-04-19T15:42:24.4973856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.85,4013.85,0
2022-04-19T15:42:31.3582776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.66,4013.66,0
2022-04-19T15:42:38.2215457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.04,4014.04,0
2022-04-19T15:42:45.0778848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.66,4013.66,0
2022-04-19T15:42:51.9780687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.85,4013.85,0
2022-04-19T15:42:58.8483692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.85,4013.85,0
2022-04-19T15:43:05.7388768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.85,4013.85,0
2022-04-19T15:43:12.6093129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.85,4013.85,0
2022-04-19T15:43:19.5193099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.85,4013.85,0
2022-04-19T15:43:26.4198058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.04,4014.04,0
2022-04-19T15:43:33.2999002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.04,4014.04,0
2022-04-19T15:43:40.1698610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.04,4014.04,0
2022-04-19T15:43:47.0403001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.04,4014.04,0
2022-04-19T15:43:53.9000952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.85,4013.85,0
2022-04-19T15:44:00.8010852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.85,4013.85,0
2022-04-19T15:44:07.6806552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.66,4013.66,0
2022-04-19T15:44:14.5513155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.66,4013.66,0
2022-04-19T15:44:21.4117909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.04,4014.04,0
2022-04-19T15:44:28.2818972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.85,4013.85,0
2022-04-19T15:44:35.1422665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.04,4014.04,0
2022-04-19T15:44:42.0319186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.85,4013.85,0
2022-04-19T15:44:49.1425458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.04,4014.04,0
2022-04-19T15:44:56.0225391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.04,4014.04,0
2022-04-19T15:45:02.9880635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.04,4014.04,0
2022-04-19T15:45:09.8882639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.04,4014.04,0
2022-04-19T15:45:16.7683618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.04,4014.04,0
2022-04-19T15:45:23.6687531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.04,4014.04,0
2022-04-19T15:45:30.5689136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.85,4013.85,0
2022-04-19T15:45:37.4790613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.85,4013.85,0
2022-04-19T15:45:44.3791944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.04,4014.04,0
2022-04-19T15:45:51.2486724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.23,4014.23,0
2022-04-19T15:45:58.1290719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.23,4014.23,0
2022-04-19T15:46:05.0093326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.23,4014.23,0
2022-04-19T15:46:11.8997873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.23,4014.23,0
2022-04-19T15:46:18.7897903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.04,4014.04,0
2022-04-19T15:46:25.6502962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.23,4014.23,0
2022-04-19T15:46:32.5400388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.04,4014.04,0
2022-04-19T15:46:39.6809424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.23,4014.23,0
2022-04-19T15:46:46.5807493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.23,4014.23,0
2022-04-19T15:46:53.5612702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.23,4014.23,0
2022-04-19T15:47:00.4712148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.23,4014.23,0
2022-04-19T15:47:07.3518169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.04,4014.04,0
2022-04-19T15:47:14.2216367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.23,4014.23,0
2022-04-19T15:47:21.1317828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.23,4014.23,0
2022-04-19T15:47:28.0222342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.42,4014.42,0
2022-04-19T15:47:34.9019706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.23,4014.23,0
2022-04-19T15:47:41.8123055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.23,4014.23,0
2022-04-19T15:47:48.6829674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.04,4014.04,0
2022-04-19T15:47:55.5635023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.23,4014.23,0
2022-04-19T15:48:02.4436285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.23,4014.23,0
2022-04-19T15:48:09.3332626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.61,4014.61,0
2022-04-19T15:48:16.2238537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.42,4014.42,0
2022-04-19T15:48:23.1242631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.61,4014.61,0
2022-04-19T15:48:29.9942680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.42,4014.42,0
2022-04-19T15:48:36.8948761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.23,4014.23,0
2022-04-19T15:48:43.7641662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.42,4014.42,0
2022-04-19T15:48:50.6650136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.23,4014.23,0
2022-04-19T15:48:57.5548760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.42,4014.42,0
2022-04-19T15:49:04.4852210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.42,4014.42,0
2022-04-19T15:49:11.3652450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.61,4014.61,0
2022-04-19T15:49:18.2660371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.42,4014.42,0
2022-04-19T15:49:25.1862179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.61,4014.61,0
2022-04-19T15:49:32.0562627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.61,4014.61,0
2022-04-19T15:49:38.9662773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.42,4014.42,0
2022-04-19T15:49:45.8366737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.42,4014.42,0
2022-04-19T15:49:52.7067149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.23,4014.23,0
2022-04-19T15:49:59.5970974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.42,4014.42,0
2022-04-19T15:50:06.4927957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.42,4014.42,0
2022-04-19T15:50:13.3972683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.42,4014.42,0
2022-04-19T15:50:20.2775663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.61,4014.61,0
2022-04-19T15:50:27.1582280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.42,4014.42,0
2022-04-19T15:50:34.0484705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.61,4014.61,0
2022-04-19T15:50:40.9685797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.61,4014.61,0
2022-04-19T15:50:47.9083684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.61,4014.61,0
2022-04-19T15:50:54.8084698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.61,4014.61,0
2022-04-19T15:51:01.6887711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.61,4014.61,0
2022-04-19T15:51:08.5489331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.42,4014.42,0
2022-04-19T15:51:15.4299872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.42,4014.42,0
2022-04-19T15:51:22.3292810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.8,4014.8,0
2022-04-19T15:51:29.2198484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.8,4014.8,0
2022-04-19T15:51:36.1002608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.8,4014.8,0
2022-04-19T15:51:42.9801187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.8,4014.8,0
2022-04-19T15:51:49.9009344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.8,4014.8,0
2022-04-19T15:51:56.8109534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.99,4014.99,0
2022-04-19T15:52:03.6815037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.99,4014.99,0
2022-04-19T15:52:10.5518023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.8,4014.8,0
2022-04-19T15:52:17.4411635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.18,4015.18,0
2022-04-19T15:52:24.3221053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.8,4014.8,0
2022-04-19T15:52:31.2421351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.99,4014.99,0
2022-04-19T15:52:38.1324394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.99,4014.99,0
2022-04-19T15:52:45.0527947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.99,4014.99,0
2022-04-19T15:52:51.9226110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.18,4015.18,0
2022-04-19T15:52:58.8025911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.18,4015.18,0
2022-04-19T15:53:05.8431566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.37,4015.37,0
2022-04-19T15:53:12.7227939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.56,4015.56,0
2022-04-19T15:53:19.7435582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.37,4015.37,0
2022-04-19T15:53:26.6138421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.56,4015.56,0
2022-04-19T15:53:33.4938169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.37,4015.37,0
2022-04-19T15:53:40.3839269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.56,4015.56,0
2022-04-19T15:53:47.2640548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.56,4015.56,0
2022-04-19T15:53:54.1850963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.18,4015.18,0
2022-04-19T15:54:01.0746679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.37,4015.37,0
2022-04-19T15:54:07.9349258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.18,4015.18,0
2022-04-19T15:54:14.7948420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.56,4015.56,0
2022-04-19T15:54:21.6851219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.18,4015.18,0
2022-04-19T15:54:28.5460202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.18,4015.18,0
2022-04-19T15:54:35.4163280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.37,4015.37,0
2022-04-19T15:54:42.2761218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.18,4015.18,0
2022-04-19T15:54:49.1661118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.18,4015.18,0
2022-04-19T15:54:56.0461938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.99,4014.99,0
2022-04-19T15:55:02.9169247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.37,4015.37,0
2022-04-19T15:55:09.8067906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.18,4015.18,0
2022-04-19T15:55:16.6971958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.18,4015.18,0
2022-04-19T15:55:23.5375929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.37,4015.37,0
2022-04-19T15:55:30.3973103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.18,4015.18,0
2022-04-19T15:55:37.2777544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.18,4015.18,0
2022-04-19T15:55:44.1580452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.18,4015.18,0
2022-04-19T15:55:51.0483696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.18,4015.18,0
2022-04-19T15:55:57.9585913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.37,4015.37,0
2022-04-19T15:56:04.8390231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.99,4014.99,0
2022-04-19T15:56:11.7186167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.37,4015.37,0
2022-04-19T15:56:18.5895567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.18,4015.18,0
2022-04-19T15:56:25.4998807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.18,4015.18,0
2022-04-19T15:56:32.3800261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.18,4015.18,0
2022-04-19T15:56:39.2498768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.99,4014.99,0
2022-04-19T15:56:46.1202253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.56,4015.56,0
2022-04-19T15:56:53.0002450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.18,4015.18,0
2022-04-19T15:56:59.8804655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.37,4015.37,0
2022-04-19T15:57:06.7805747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.18,4015.18,0
2022-04-19T15:57:13.6806319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.18,4015.18,0
2022-04-19T15:57:20.5563858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.37,4015.37,0
2022-04-19T15:57:27.4163593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.37,4015.37,0
2022-04-19T15:57:34.3063449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.18,4015.18,0
2022-04-19T15:57:41.1767894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.18,4015.18,0
2022-04-19T15:57:48.0673657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.18,4015.18,0
2022-04-19T15:57:54.9669917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.18,4015.18,0
2022-04-19T15:58:01.9176535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.37,4015.37,0
2022-04-19T15:58:08.7772159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.37,4015.37,0
2022-04-19T15:58:15.6683846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.56,4015.56,0
2022-04-19T15:58:22.5378434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.18,4015.18,0
2022-04-19T15:58:29.4179192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.37,4015.37,0
2022-04-19T15:58:36.2785451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.37,4015.37,0
2022-04-19T15:58:43.1486556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.56,4015.56,0
2022-04-19T15:58:50.0093531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.37,4015.37,0
2022-04-19T15:58:56.8896856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.56,4015.56,0
2022-04-19T15:59:03.7492979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.56,4015.56,0
2022-04-19T15:59:10.6093398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.56,4015.56,0
2022-04-19T15:59:17.4594509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.75,4015.75,0
2022-04-19T15:59:24.3305784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.56,4015.56,0
2022-04-19T15:59:31.1903513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.75,4015.75,0
2022-04-19T15:59:38.0505806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.56,4015.56,0
2022-04-19T15:59:44.9112993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.56,4015.56,0
2022-04-19T15:59:51.8312316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.75,4015.75,0
2022-04-19T15:59:58.7216966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.75,4015.75,0
2022-04-19T16:00:05.6009543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.75,4015.75,0
2022-04-19T16:00:12.4618173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.56,4015.56,0
2022-04-19T16:00:19.3621362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.75,4015.75,0
2022-04-19T16:00:26.3424355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.75,4015.75,0
2022-04-19T16:00:33.2224332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.75,4015.75,0
2022-04-19T16:00:40.1128190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.75,4015.75,0
2022-04-19T16:00:47.0031169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.75,4015.75,0
2022-04-19T16:00:53.8727220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.93,4015.93,0
2022-04-19T16:01:00.7732638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.75,4015.75,0
2022-04-19T16:01:07.6731003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.93,4015.93,0
2022-04-19T16:01:14.5540092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.93,4015.93,0
2022-04-19T16:01:21.4240245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.12,4016.12,0
2022-04-19T16:01:28.3241924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.93,4015.93,0
2022-04-19T16:01:35.1847257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.12,4016.12,0
2022-04-19T16:01:42.0443490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.93,4015.93,0
2022-04-19T16:01:48.9046724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.31,4016.31,0
2022-04-19T16:01:55.7746034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.93,4015.93,0
2022-04-19T16:02:02.6455813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.12,4016.12,0
2022-04-19T16:02:09.5250707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.31,4016.31,0
2022-04-19T16:02:16.3760150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.12,4016.12,0
2022-04-19T16:02:23.2455741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.31,4016.31,0
2022-04-19T16:02:30.1161281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.31,4016.31,0
2022-04-19T16:02:37.0067629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.5,4016.5,0
2022-04-19T16:02:43.8768355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.31,4016.31,0
2022-04-19T16:02:50.7864797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.5,4016.5,0
2022-04-19T16:02:57.6667800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.31,4016.31,0
2022-04-19T16:03:04.5772834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.5,4016.5,0
2022-04-19T16:03:11.4578788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.5,4016.5,0
2022-04-19T16:03:18.3271324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.69,4016.69,0
2022-04-19T16:03:25.1973711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.5,4016.5,0
2022-04-19T16:03:32.1178684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.5,4016.5,0
2022-04-19T16:03:39.0483365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.69,4016.69,0
2022-04-19T16:03:45.9088141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.69,4016.69,0
2022-04-19T16:03:52.7891447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.69,4016.69,0
2022-04-19T16:03:59.7094419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.69,4016.69,0
2022-04-19T16:04:06.5793803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.88,4016.88,0
2022-04-19T16:04:13.4892048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.88,4016.88,0
2022-04-19T16:04:20.3700922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.26,4017.26,0
2022-04-19T16:04:27.2599954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.07,4017.07,0
2022-04-19T16:04:34.1497222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.88,4016.88,0
2022-04-19T16:04:41.0806160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.88,4016.88,0
2022-04-19T16:04:47.9708969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.88,4016.88,0
2022-04-19T16:04:54.9109408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.88,4016.88,0
2022-04-19T16:05:01.8310066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.88,4016.88,0
2022-04-19T16:05:08.7409663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.07,4017.07,0
2022-04-19T16:05:15.6514740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.07,4017.07,0
2022-04-19T16:05:22.5719536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.26,4017.26,0
2022-04-19T16:05:29.4416437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.26,4017.26,0
2022-04-19T16:05:36.3423256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.26,4017.26,0
2022-04-19T16:05:43.2218950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.45,4017.45,0
2022-04-19T16:05:50.1320078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.26,4017.26,0
2022-04-19T16:05:57.0129233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.64,4017.64,0
2022-04-19T16:06:03.8825918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.45,4017.45,0
2022-04-19T16:06:10.7330516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.64,4017.64,0
2022-04-19T16:06:17.6532795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.45,4017.45,0
2022-04-19T16:06:24.5133061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.45,4017.45,0
2022-04-19T16:06:31.4139056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.83,4017.83,0
2022-04-19T16:06:38.5641482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.83,4017.83,0
2022-04-19T16:06:45.4651262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.21,4018.21,0
2022-04-19T16:06:52.4444874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.02,4018.02,0
2022-04-19T16:06:59.3445102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.21,4018.21,0
2022-04-19T16:07:06.2148019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.83,4017.83,0
2022-04-19T16:07:13.1350399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.21,4018.21,0
2022-04-19T16:07:20.0553593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.39,4018.39,0
2022-04-19T16:07:26.9556371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.39,4018.39,0
2022-04-19T16:07:33.8360517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.58,4018.58,0
2022-04-19T16:07:40.7258098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.58,4018.58,0
2022-04-19T16:07:47.6264822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.58,4018.58,0
2022-04-19T16:07:54.5366340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.39,4018.39,0
2022-04-19T16:08:01.3963031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.77,4018.77,0
2022-04-19T16:08:08.2573848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.96,4018.96,0
2022-04-19T16:08:15.1273148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.77,4018.77,0
2022-04-19T16:08:21.9976541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.34,4019.34,0
2022-04-19T16:08:28.8673619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.34,4019.34,0
2022-04-19T16:08:35.7374737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.15,4019.15,0
2022-04-19T16:08:42.6181614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.15,4019.15,0
2022-04-19T16:08:49.5279873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.34,4019.34,0
2022-04-19T16:08:56.4080035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.15,4019.15,0
2022-04-19T16:09:03.3089819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.53,4019.53,0
2022-04-19T16:09:10.1793391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.34,4019.34,0
2022-04-19T16:09:17.0592508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.72,4019.72,0
2022-04-19T16:09:23.9393845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.53,4019.53,0
2022-04-19T16:09:30.8290349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.1,4020.1,0
2022-04-19T16:09:40.7648330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.72,4019.72,0
2022-04-19T16:09:47.6650809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.1,4020.1,0
2022-04-19T16:09:54.6448864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.1,4020.1,0
2022-04-19T16:10:01.5357523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.29,4020.29,0
2022-04-19T16:10:08.4459661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.1,4020.1,0
2022-04-19T16:10:15.3359027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.29,4020.29,0
2022-04-19T16:10:22.2160021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.48,4020.48,0
2022-04-19T16:10:29.1162231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.48,4020.48,0
2022-04-19T16:10:35.9765047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.67,4020.67,0
2022-04-19T16:10:42.8563074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.48,4020.48,0
2022-04-19T16:10:49.7267824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.85,4020.85,0
2022-04-19T16:10:56.5976812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.67,4020.67,0
2022-04-19T16:11:03.4675621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.85,4020.85,0
2022-04-19T16:11:10.3474972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.04,4021.04,0
2022-04-19T16:11:17.2378698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.85,4020.85,0
2022-04-19T16:11:24.1377995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.85,4020.85,0
2022-04-19T16:11:31.0485685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.04,4021.04,0
2022-04-19T16:11:37.9486869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.04,4021.04,0
2022-04-19T16:11:44.8484838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.23,4021.23,0
2022-04-19T16:11:51.7185484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.04,4021.04,0
2022-04-19T16:11:58.5888654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.23,4021.23,0
2022-04-19T16:12:05.4590803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.23,4021.23,0
2022-04-19T16:12:12.3393135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.42,4021.42,0
2022-04-19T16:12:19.2597532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.42,4021.42,0
2022-04-19T16:12:26.1098927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.42,4021.42,0
2022-04-19T16:12:32.9799793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.8,4021.8,0
2022-04-19T16:12:39.9009405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.8,4021.8,0
2022-04-19T16:12:46.7904538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.99,4021.99,0
2022-04-19T16:12:53.6811138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.8,4021.8,0
2022-04-19T16:13:00.5613648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.99,4021.99,0
2022-04-19T16:13:07.4315611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.18,4022.18,0
2022-04-19T16:13:14.3319552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.37,4022.37,0
2022-04-19T16:13:21.2021355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.37,4022.37,0
2022-04-19T16:13:28.1020430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.37,4022.37,0
2022-04-19T16:13:34.9726762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.37,4022.37,0
2022-04-19T16:13:41.8629669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.56,4022.56,0
2022-04-19T16:13:48.7326481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.56,4022.56,0
2022-04-19T16:13:55.6125670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.94,4022.94,0
2022-04-19T16:14:02.5028390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.75,4022.75,0
2022-04-19T16:14:09.4038237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.94,4022.94,0
2022-04-19T16:14:16.3053914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.13,4023.13,0
2022-04-19T16:14:23.1840037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.94,4022.94,0
2022-04-19T16:14:30.0738412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.94,4022.94,0
2022-04-19T16:14:36.9547811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.31,4023.31,0
2022-04-19T16:14:43.9541706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.13,4023.13,0
2022-04-19T16:14:50.8848434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.31,4023.31,0
2022-04-19T16:14:57.8752741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.31,4023.31,0
2022-04-19T16:15:04.7651408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.31,4023.31,0
2022-04-19T16:15:11.6550104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.5,4023.5,0
2022-04-19T16:15:18.5757409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.31,4023.31,0
2022-04-19T16:15:25.4357400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.5,4023.5,0
2022-04-19T16:15:32.3155931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.69,4023.69,0
2022-04-19T16:15:39.1866273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.5,4023.5,0
2022-04-19T16:15:46.0960528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.69,4023.69,0
2022-04-19T16:15:52.9563676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.69,4023.69,0
2022-04-19T16:15:59.8471297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.82,4023.82,0
2022-04-19T16:16:06.7172677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.88,4023.88,0
2022-04-19T16:16:13.6171809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4024.07,0
2022-04-19T16:16:20.5080445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4024.07,0
2022-04-19T16:16:27.4478068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4024.26,0
2022-04-19T16:16:34.3280080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4024.07,0
2022-04-19T16:16:41.2078712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4024.07,0
2022-04-19T16:16:48.1087143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4024.07,0
2022-04-19T16:16:54.9788343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4024.07,0
2022-04-19T16:17:01.8488222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.45,4024.45,0
2022-04-19T16:17:08.7292786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4024.26,0
2022-04-19T16:17:15.5893195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.64,4024.64,0
2022-04-19T16:17:22.4692346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.45,4024.45,0
2022-04-19T16:17:29.3899483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.64,4024.64,0
2022-04-19T16:17:36.3096990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.64,4024.64,0
2022-04-19T16:17:43.1706907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.64,4024.64,0
2022-04-19T16:17:50.0904234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.64,4024.64,0
2022-04-19T16:17:56.9802590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.02,4025.02,0
2022-04-19T16:18:03.9109731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.4,4025.4,0
2022-04-19T16:18:10.8008439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.4,4025.4,0
2022-04-19T16:18:17.6916911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.4,4025.4,0
2022-04-19T16:18:24.5716080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.59,4025.59,0
2022-04-19T16:18:31.4819647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.4,4025.4,0
2022-04-19T16:18:38.3422078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.59,4025.59,0
2022-04-19T16:18:45.2225689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.77,4025.77,0
2022-04-19T16:18:52.1124377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.77,4025.77,0
2022-04-19T16:18:59.0129048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.96,4025.96,0
2022-04-19T16:19:05.9027640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.15,4026.15,0
2022-04-19T16:19:12.7927667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.34,4026.34,0
2022-04-19T16:19:19.7335199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.53,4026.53,0
2022-04-19T16:19:26.6231265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.53,4026.53,0
2022-04-19T16:19:33.5037963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.53,4026.53,0
2022-04-19T16:19:40.4336929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.91,4026.91,0
2022-04-19T16:19:47.3442407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.72,4026.72,0
2022-04-19T16:19:54.2245383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.29,4027.29,0
2022-04-19T16:20:01.1046083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.91,4026.91,0
2022-04-19T16:20:08.0052049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-19T16:20:14.8848424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-19T16:20:21.7750746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.67,4027.67,0
2022-04-19T16:20:28.6460168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.86,4027.86,0
2022-04-19T16:20:35.5459369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.67,4027.67,0
2022-04-19T16:20:42.4458593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.05,4028.05,0
2022-04-19T16:20:49.3361489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.05,4028.05,0
2022-04-19T16:20:56.2563929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.23,4028.23,0
2022-04-19T16:21:03.1365742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.42,4028.42,0
2022-04-19T16:21:10.0168200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.61,4028.61,0
2022-04-19T16:21:16.8970777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.8,4028.8,0
2022-04-19T16:21:23.7672086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.8,4028.8,0
2022-04-19T16:21:30.6421197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.99,4028.99,0
2022-04-19T16:21:37.5072855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.99,4028.99,0
2022-04-19T16:21:44.4174615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.18,4029.18,0
2022-04-19T16:21:51.3181051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.18,4029.18,0
2022-04-19T16:21:58.1937909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.18,4029.18,0
2022-04-19T16:22:05.0634355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.18,4029.18,0
2022-04-19T16:22:11.9739878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.56,4029.56,0
2022-04-19T16:22:18.8640717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.75,4029.75,0
2022-04-19T16:22:25.7843305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.56,4029.56,0
2022-04-19T16:22:32.6641466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.56,4029.56,0
2022-04-19T16:22:39.5950492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.56,4029.56,0
2022-04-19T16:22:46.5149992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.75,4029.75,0
2022-04-19T16:22:53.3956221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.75,4029.75,0
2022-04-19T16:23:00.2757861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.75,4029.75,0
2022-04-19T16:23:07.2051458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.13,4030.13,0
2022-04-19T16:23:14.0857176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.94,4029.94,0
2022-04-19T16:23:20.9859055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.32,4030.32,0
2022-04-19T16:23:27.8962103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.32,4030.32,0
2022-04-19T16:23:34.7865527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.32,4030.32,0
2022-04-19T16:23:41.6668119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.32,4030.32,0
2022-04-19T16:23:48.5471724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.51,4030.51,0
2022-04-19T16:23:55.4272818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.69,4030.69,0
2022-04-19T16:24:02.3375339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.88,4030.88,0
2022-04-19T16:24:09.2174944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.51,4030.51,0
2022-04-19T16:24:16.1379731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.69,4030.69,0
2022-04-19T16:24:23.0183241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.69,4030.69,0
2022-04-19T16:24:29.8879328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.51,4030.51,0
2022-04-19T16:24:36.7784369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.32,4030.32,0
2022-04-19T16:24:43.6889490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.32,4030.32,0
2022-04-19T16:24:50.5387289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.13,4030.13,0
2022-04-19T16:24:57.4186394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.75,4029.75,0
2022-04-19T16:25:04.3191967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.94,4029.94,0
2022-04-19T16:25:11.2297175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.94,4029.94,0
2022-04-19T16:25:18.1296173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.75,4029.75,0
2022-04-19T16:25:25.0100397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.94,4029.94,0
2022-04-19T16:25:31.8903823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.75,4029.75,0
2022-04-19T16:25:38.7704679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.94,4029.94,0
2022-04-19T16:25:45.6708629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.94,4029.94,0
2022-04-19T16:25:52.6109704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.13,4030.13,0
2022-04-19T16:25:59.5107456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.94,4029.94,0
2022-04-19T16:26:06.4115596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.94,4029.94,0
2022-04-19T16:26:13.2816631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.13,4030.13,0
2022-04-19T16:26:20.1715074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.13,4030.13,0
2022-04-19T16:26:27.0624380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.13,4030.13,0
2022-04-19T16:26:33.9522906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.32,4030.32,0
2022-04-19T16:26:40.8527024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.32,4030.32,0
2022-04-19T16:26:47.7230485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.88,4030.88,0
2022-04-19T16:26:54.6023948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.88,4030.88,0
2022-04-19T16:27:01.5326049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.26,4031.26,0
2022-04-19T16:27:08.4029659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.45,4031.45,0
2022-04-19T16:27:15.2938007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.02,4032.02,0
2022-04-19T16:27:22.1536951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.21,4032.21,0
2022-04-19T16:27:29.0538197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.78,4032.78,0
2022-04-19T16:27:35.9139623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.34,4033.34,0
2022-04-19T16:27:42.8144798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.91,4033.91,0
2022-04-19T16:27:49.9948922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.67,4034.67,0
2022-04-19T16:27:56.8952704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.24,4035.24,0
2022-04-19T16:28:03.8955695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.18,4036.18,0
2022-04-19T16:28:10.7748600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.75,4036.75,0
2022-04-19T16:28:17.6650185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.07,4038.07,0
2022-04-19T16:28:24.5555932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.02,4039.02,0
2022-04-19T16:28:31.4158610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.16,4040.16,0
2022-04-19T16:28:38.3258779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.1,4041.1,0
2022-04-19T16:28:45.2162196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.62,4042.62,0
2022-04-19T16:28:52.1263945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043.56,4043.56,0
2022-04-19T16:28:59.0069765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.13,4044.13,0
2022-04-19T16:29:05.8872765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.27,4045.27,0
2022-04-19T16:29:12.7574082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.21,4046.21,0
2022-04-19T16:29:19.6377862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.97,4046.97,0
2022-04-19T16:29:26.5181260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.73,4047.73,0
2022-04-19T16:29:33.3884274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.48,4048.48,0
2022-04-19T16:29:40.2484908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.43,4049.43,0
2022-04-19T16:29:47.1181086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050,4050,0
2022-04-19T16:29:53.9990720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.19,4050.19,0
2022-04-19T16:30:00.8689238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.32,4051.32,0
2022-04-19T16:30:07.7790122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.08,4052.08,0
2022-04-19T16:30:14.7295796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.02,4053.02,0
2022-04-19T16:30:21.8695168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.78,4053.78,0
2022-04-19T16:30:28.8894807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.16,4054.16,0
2022-04-19T16:30:35.7494877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.16,4054.16,0
2022-04-19T16:30:42.7702447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.54,4054.54,0
2022-04-19T16:30:49.6505414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.92,4054.92,0
2022-04-19T16:30:56.5505517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.48,4055.48,0
2022-04-19T16:31:03.4908457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.86,4055.86,0
2022-04-19T16:31:10.3911842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.24,4056.24,0
2022-04-19T16:31:17.2815424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.62,4056.62,0
2022-04-19T16:31:24.1812873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.19,4057.19,0
2022-04-19T16:31:31.0815541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.32,4058.32,0
2022-04-19T16:31:37.9622220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.7,4058.7,0
2022-04-19T16:31:44.8219314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.27,4059.27,0
2022-04-19T16:31:51.7025671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.03,4060.03,0
2022-04-19T16:31:58.5824167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.59,4060.59,0
2022-04-19T16:32:05.4727473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.16,4061.16,0
2022-04-19T16:32:12.3432561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.11,4062.11,0
2022-04-19T16:32:19.2336714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.43,4063.43,0
2022-04-19T16:32:26.1133872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.57,4064.57,0
2022-04-19T16:32:33.0037052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.89,4065.89,0
2022-04-19T16:32:39.8736386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.78,4067.78,0
2022-04-19T16:32:46.7539924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.11,4069.11,0
2022-04-19T16:32:53.6239228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.38,4071.38,0
2022-04-19T16:33:00.6242938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.76,4071.76,0
2022-04-19T16:33:07.5046948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.16,4075.16,0
2022-04-19T16:33:14.5053204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.38,4078.38,0
2022-04-19T16:33:21.3949776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.9,4079.9,0
2022-04-19T16:33:28.3152889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.98,4074.98,0
2022-04-19T16:33:35.1956348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-19T16:33:42.0662142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-19T16:33:48.9263944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-19T16:33:55.8366531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-19T16:34:02.7265523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.14,-6.14,0
2022-04-19T16:34:09.6266647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.19,4029.19,0
2022-04-19T16:34:16.4620955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.96,4025.96,0
2022-04-19T16:34:23.3424970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.96,4025.96,0
2022-04-19T16:34:30.2524585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.29,4020.29,0
2022-04-19T16:34:37.1430089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.21,4018.21,0
2022-04-19T16:34:44.0023744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.56,4015.56,0
2022-04-19T16:34:50.9434861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.66,4013.66,0
2022-04-19T16:34:57.8328538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.15,4012.15,0
2022-04-19T16:35:04.7336981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.83,4010.83,0
2022-04-19T16:35:11.5935225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.69,4009.69,0
2022-04-19T16:35:18.4634614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.55,4008.55,0
2022-04-19T16:35:25.3542170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.61,4007.61,0
2022-04-19T16:35:32.2443745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.04,4007.04,0
2022-04-19T16:35:39.3650988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.85,4006.85,0
2022-04-19T16:35:46.2646198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.28,4006.28,0
2022-04-19T16:35:53.2553674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.8,4007.8,0
2022-04-19T16:36:00.1550893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.34,4005.34,0
2022-04-19T16:36:07.1150750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.39,4004.39,0
2022-04-19T16:36:14.0261712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.68,4002.68,0
2022-04-19T16:36:20.9157914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.55,4001.55,0
2022-04-19T16:36:27.8757975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.85,3999.85,0
2022-04-19T16:36:34.7566156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.09,3999.09,0
2022-04-19T16:36:41.6366130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.96,3997.96,0
2022-04-19T16:36:48.5068639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.01,3997.01,0
2022-04-19T16:36:55.3972398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.06,3996.06,0
2022-04-19T16:37:02.3074097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.69,3995.69,0
2022-04-19T16:37:09.2071803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.5,3995.5,0
2022-04-19T16:37:16.0972198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.31,3995.31,0
2022-04-19T16:37:22.9876566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.12,3995.12,0
2022-04-19T16:37:29.8878342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.74,3994.74,0
2022-04-19T16:37:36.7780523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.98,3993.98,0
2022-04-19T16:37:43.8088546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.04,3993.04,0
2022-04-19T16:37:50.6990903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.28,3992.28,0
2022-04-19T16:37:57.6790178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.52,3991.52,0
2022-04-19T16:38:04.5594690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.58,3990.58,0
2022-04-19T16:38:11.5292396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.44,3989.44,0
2022-04-19T16:38:18.4097020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.25,3989.25,0
2022-04-19T16:38:25.2703299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.68,3988.68,0
2022-04-19T16:38:32.1400243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.12,3988.12,0
2022-04-19T16:38:39.0303872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.74,3987.74,0
2022-04-19T16:38:45.9405397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.93,3987.93,0
2022-04-19T16:38:53.3010049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.55,3987.55,0
2022-04-19T16:39:00.1912262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.55,3987.55,0
2022-04-19T16:39:07.2607677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.74,3987.74,0
2022-04-19T16:39:14.1616843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.74,3987.74,0
2022-04-19T16:39:21.0913923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.74,3987.74,0
2022-04-19T16:39:28.0023878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.74,3987.74,0
2022-04-19T16:39:34.8820148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.74,3987.74,0
2022-04-19T16:39:41.7624120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.88,-5.88,0
2022-04-19T16:39:48.6423421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.39,3990.39,0
2022-04-19T16:39:55.5132537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.14,3991.14,0
2022-04-19T16:40:02.4133478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.14,3991.14,0
2022-04-19T16:40:09.3229048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.14,3991.14,0
2022-04-19T16:40:16.2438892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.14,3991.14,0
2022-04-19T16:40:23.1241923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.65,-5.65,0
2022-04-19T16:40:29.9941907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.18,3811.18,0
2022-04-19T16:40:36.8645823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.18,3811.18,0
2022-04-19T16:40:43.7439147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.18,3811.18,0
2022-04-19T16:40:50.6247901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.18,3811.18,0
2022-04-19T16:40:57.4944413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.6,-5.6,0
2022-04-19T16:41:04.3749097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.15,3999.15,0
2022-04-19T16:41:11.2553638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.23,4000.23,0
2022-04-19T16:41:18.1758561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.23,4000.23,0
2022-04-19T16:41:25.0557169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.23,4000.23,0
2022-04-19T16:41:31.9557799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.2,4004.2,0
2022-04-19T16:41:38.8765836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.53,4005.53,0
2022-04-19T16:41:45.7966190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.61,4007.61,0
2022-04-19T16:41:52.6660915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.74,4008.74,0
2022-04-19T16:41:59.5466839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.81,4010.81,0
2022-04-19T16:42:06.4270657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.83,4010.83,0
2022-04-19T16:42:13.3072448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.83,4010.83,0
2022-04-19T16:42:20.1974772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4010.83,4010.83,0
2022-04-19T16:42:27.1579889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.94,-5.94,0
2022-04-19T16:42:34.0275213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.75,-5.75,0
2022-04-19T16:42:40.8885909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.7,4019.7,0
2022-04-19T16:42:47.8083284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.88,4023.88,0
2022-04-19T16:42:54.6982479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.59,4025.59,0
2022-04-19T16:43:01.5791494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.86,4027.86,0
2022-04-19T16:43:08.4888820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.45,4031.45,0
2022-04-19T16:43:15.3989755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.27,4034.27,0
2022-04-19T16:43:22.3294934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.94,4036.94,0
2022-04-19T16:43:29.2099630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.7,4044.7,0
2022-04-19T16:43:36.1194283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.59,4053.59,0
2022-04-19T16:43:43.0200947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.59,4053.59,0
2022-04-19T16:43:49.9000225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.95,4071.95,0
2022-04-19T16:43:56.9709583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.35,4068.35,0
2022-04-19T16:44:03.9010931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.13,4072.13,0
2022-04-19T16:44:10.8511847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.14,4072.14,0
2022-04-19T16:44:17.7612347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.14,4072.14,0
2022-04-19T16:44:24.6815948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.14,4072.14,0
2022-04-19T16:44:31.5817558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.44,4077.44,0
2022-04-19T16:44:38.5116197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.38,4078.38,0
2022-04-19T16:44:45.3922153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.9,4079.9,0
2022-04-19T16:44:52.2720980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.03,4081.03,0
2022-04-19T16:44:59.1722627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.11,4083.11,0
2022-04-19T16:45:06.0962132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.63,4084.63,0
2022-04-19T16:45:13.0233931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.63,4084.63,0
2022-04-19T16:45:19.8934743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.63,4084.63,0
2022-04-19T16:45:26.7933891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.63,4084.63,0
2022-04-19T16:45:33.7535250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.13,-6.13,0
2022-04-19T16:45:40.6443496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.98,-5.98,0
2022-04-19T16:45:47.5144419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.95,3597.95,0
2022-04-19T16:45:54.4345608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.92,3597.92,0
2022-04-19T16:46:01.4045317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.92,3597.92,0
2022-04-19T16:46:08.2842825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3597.92,3597.92,0
2022-04-19T16:46:15.1549516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.76,-5.76,0
2022-04-19T16:46:22.0349081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.64,-5.64,0
2022-04-19T16:46:28.8955566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.3,4108.3,0
2022-04-19T16:46:35.7810080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.61,4109.61,0
2022-04-19T16:46:42.7105330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.69,4111.69,0
2022-04-19T16:46:49.6407823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.53,4114.53,0
2022-04-19T16:46:56.5310453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.04,4116.04,0
2022-04-19T16:47:03.4517693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.69,4118.69,0
2022-04-19T16:47:10.5014799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.53,4121.53,0
2022-04-19T16:47:17.4317335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.99,4123.99,0
2022-04-19T16:47:24.4118018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.02,4127.02,0
2022-04-19T16:47:31.3127514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.1,4129.1,0
2022-04-19T16:47:38.1927370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.94,4131.94,0
2022-04-19T16:47:45.0930320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.77,4134.77,0
2022-04-19T16:47:51.9734470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.29,4136.29,0
2022-04-19T16:47:58.8835421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.42,4137.42,0
2022-04-19T16:48:05.9236099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.56,4138.56,0
2022-04-19T16:48:12.9434206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.5,4139.5,0
2022-04-19T16:48:20.0044292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.4,4141.4,0
2022-04-19T16:48:26.8939641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.29,4143.29,0
2022-04-19T16:48:33.8948017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.29,4143.29,0
2022-04-19T16:48:40.7851010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.29,4143.29,0
2022-04-19T16:48:47.6545361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.29,4143.29,0
2022-04-19T16:48:54.5349157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.26,4147.26,0
2022-04-19T16:49:01.4048752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.21,4148.21,0
2022-04-19T16:49:08.3156958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.16,4149.16,0
2022-04-19T16:49:15.1857406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.67,4150.67,0
2022-04-19T16:49:22.1060379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.67,4150.67,0
2022-04-19T16:49:28.9764861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.67,4150.67,0
2022-04-19T16:49:35.8761372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.94,4138.94,0
2022-04-19T16:49:42.7765240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.94,4138.94,0
2022-04-19T16:49:49.6564711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.94,4138.94,0
2022-04-19T16:49:56.5774540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.37,4159.37,0
2022-04-19T16:50:04.5468303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.94,4159.94,0
2022-04-19T16:50:11.4279252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.7,4160.7,0
2022-04-19T16:50:18.4475101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.08,4161.08,0
2022-04-19T16:50:25.3181917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.08,4161.08,0
2022-04-19T16:50:32.2180837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.08,4161.08,0
2022-04-19T16:50:39.0980844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.34,4162.34,0
2022-04-19T16:50:46.0288861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.34,4162.34,0
2022-04-19T16:50:52.8989202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.34,4162.34,0
2022-04-19T16:50:59.7989332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.1,4157.1,0
2022-04-19T16:51:06.6989866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.1,4157.1,0
2022-04-19T16:51:13.5793300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159,4159,0
2022-04-19T16:51:20.4797095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.62,4165.62,0
2022-04-19T16:51:27.4097897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.94,4166.94,0
2022-04-19T16:51:34.3099743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.75,4166.75,0
2022-04-19T16:51:41.2206794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.75,4166.75,0
2022-04-19T16:51:48.0905594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.97,4169.97,0
2022-04-19T16:51:55.0512554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.01,4171.01,0
2022-04-19T16:52:01.9815398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.49,4171.49,0
2022-04-19T16:52:08.8710754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.05,4172.05,0
2022-04-19T16:52:15.7616719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.43,4172.43,0
2022-04-19T16:52:22.6712954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.38,4173.38,0
2022-04-19T16:52:29.6317260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.57,4173.57,0
2022-04-19T16:52:36.5423755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.7,4174.7,0
2022-04-19T16:52:43.4424002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.7,4174.7,0
2022-04-19T16:52:50.3127684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.7,4174.7,0
2022-04-19T16:52:57.1928720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.7,4174.7,0
2022-04-19T16:53:04.0730344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.86,-5.86,0
2022-04-19T16:53:10.9335486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.73,4177.73,0
2022-04-19T16:53:17.8138936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.87,4178.87,0
2022-04-19T16:53:24.7339680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.43,4179.43,0
2022-04-19T16:53:31.6139290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.57,4180.57,0
2022-04-19T16:53:38.4740903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.33,4181.33,0
2022-04-19T16:53:45.3596799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.33,4181.33,0
2022-04-19T16:53:52.2344376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.33,4181.33,0
2022-04-19T16:53:59.1245060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.06,4158.06,0
2022-04-19T16:54:05.9947311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.05,4158.05,0
2022-04-19T16:54:12.9154268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.05,4158.05,0
2022-04-19T16:54:19.8351554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.52,4135.52,0
2022-04-19T16:54:26.7158680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.53,4135.53,0
2022-04-19T16:54:33.5961361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.53,4135.53,0
2022-04-19T16:54:40.4662104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.53,4135.53,0
2022-04-19T16:54:47.3458430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.76,4166.76,0
2022-04-19T16:54:54.2165359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.86,4171.86,0
2022-04-19T16:55:01.0867233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.86,4171.86,0
2022-04-19T16:55:08.0268111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.54,4177.54,0
2022-04-19T16:55:14.8973377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.54,4177.54,0
2022-04-19T16:55:21.7870386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.54,4177.54,0
2022-04-19T16:55:28.6679932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.05,4179.05,0
2022-04-19T16:55:35.5680337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.87,4178.87,0
2022-04-19T16:55:42.4482451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.73,4177.73,0
2022-04-19T16:55:49.3587721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.73,4177.73,0
2022-04-19T16:55:56.2289530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.73,4177.73,0
2022-04-19T16:56:03.1085507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.73,4177.73,0
2022-04-19T16:56:09.9884924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.97,4148.97,0
2022-04-19T16:56:16.9192619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.97,4148.97,0
2022-04-19T16:56:23.8495646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.97,4148.97,0
2022-04-19T16:56:30.7401011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.16,4177.16,0
2022-04-19T16:56:37.6500233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.16,4177.16,0
2022-04-19T16:56:44.5700347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.16,4177.16,0
2022-04-19T16:56:51.4798335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.16,4177.16,0
2022-04-19T16:56:58.3705985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.68,-5.68,0
2022-04-19T16:57:05.2510318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.12,4072.12,0
2022-04-19T16:57:12.1406710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.14,4072.14,0
2022-04-19T16:57:19.0316665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.14,4072.14,0
2022-04-19T16:57:25.9117875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.66,4108.66,0
2022-04-19T16:57:32.7919619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.66,4108.66,0
2022-04-19T16:57:39.6713340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.66,4108.66,0
2022-04-19T16:57:46.5725129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.66,4108.66,0
2022-04-19T16:57:53.4425291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.76,-5.76,0
2022-04-19T16:58:00.3128341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.14,4181.14,0
2022-04-19T16:58:07.2127691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.14,4181.14,0
2022-04-19T16:58:14.0827407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.14,4181.14,0
2022-04-19T16:58:21.0028262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.27,4161.27,0
2022-04-19T16:58:27.9829533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.27,4161.27,0
2022-04-19T16:58:34.8732592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.97,4155.97,0
2022-04-19T16:58:41.8633194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.97,4155.97,0
2022-04-19T16:58:48.7441233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.97,4155.97,0
2022-04-19T16:58:55.5894850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.57,4180.57,0
2022-04-19T16:59:02.4993049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.19,4180.19,0
2022-04-19T16:59:09.4101755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180,4180,0
2022-04-19T16:59:16.3300476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.81,4179.81,0
2022-04-19T16:59:23.1704981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.43,4179.43,0
2022-04-19T16:59:30.0702823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.43,4179.43,0
2022-04-19T16:59:36.9206693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.43,4179.43,0
2022-04-19T16:59:43.8307693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.27,4161.27,0
2022-04-19T16:59:50.7010508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.27,4161.27,0
2022-04-19T16:59:57.5715042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.27,4161.27,0
2022-04-19T17:00:04.4310659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.27,4161.27,0
2022-04-19T17:00:11.3016276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.14,-6.14,0
2022-04-19T17:00:18.1516786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.08,3929.08,0
2022-04-19T17:00:25.0217180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.08,3929.08,0
2022-04-19T17:00:31.8926458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.54,3945.54,0
2022-04-19T17:00:38.7527542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.54,3945.54,0
2022-04-19T17:00:45.6232214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.54,3945.54,0
2022-04-19T17:00:52.5031201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.54,3945.54,0
2022-04-19T17:00:59.3736803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.03,-6.03,0
2022-04-19T17:01:06.2331941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.77,4172.77,0
2022-04-19T17:01:13.1536802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.81,4172.81,0
2022-04-19T17:01:20.0536970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.81,4172.81,0
2022-04-19T17:01:26.9341887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.57,4173.57,0
2022-04-19T17:01:33.8146113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.94,4166.94,0
2022-04-19T17:01:40.6745991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.94,4166.94,0
2022-04-19T17:01:47.5742542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.94,4166.94,0
2022-04-19T17:01:54.4753751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.94,4166.94,0
2022-04-19T17:02:01.3947396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.87,-5.87,0
2022-04-19T17:02:08.2558708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.33,4188.33,0
2022-04-19T17:02:15.1357375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.08,4189.08,0
2022-04-19T17:02:22.0458078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187,4187,0
2022-04-19T17:02:28.9161571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.16,4184.16,0
2022-04-19T17:02:35.7961048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.16,4184.16,0
2022-04-19T17:02:42.7167925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.16,4184.16,0
2022-04-19T17:02:49.5965035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.57,4166.57,0
2022-04-19T17:02:56.4568814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.57,4166.57,0
2022-04-19T17:03:03.3285967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.57,4166.57,0
2022-04-19T17:03:10.2074924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.57,4166.57,0
2022-04-19T17:03:17.0680309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.15,-6.15,0
2022-04-19T17:03:23.9382471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.06,-6.06,0
2022-04-19T17:03:30.8684225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.93,3794.93,0
2022-04-19T17:03:37.7486971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.91,3794.91,0
2022-04-19T17:03:44.6483686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.91,3794.91,0
2022-04-19T17:03:51.5284023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3794.91,3794.91,0
2022-04-19T17:03:58.3887872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.59,-5.59,0
2022-04-19T17:04:05.2591343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.75,3564.75,0
2022-04-19T17:04:12.1296897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.8,3564.8,0
2022-04-19T17:04:19.0494265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.25,3515.25,0
2022-04-19T17:04:25.9397358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.22,3515.22,0
2022-04-19T17:04:32.8202915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.22,3515.22,0
2022-04-19T17:04:39.6999167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.22,3515.22,0
2022-04-19T17:04:46.5704960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3480.02,3480.02,0
2022-04-19T17:04:53.4309297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3480.02,3480.02,0
2022-04-19T17:05:00.3208803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3480.02,3480.02,0
2022-04-19T17:05:07.1911002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3480.02,3480.02,0
2022-04-19T17:05:14.1009180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6,-6,0
2022-04-19T17:05:20.9912637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.74,-5.74,0
2022-04-19T17:05:27.8619758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.72,-5.72,0
2022-04-19T17:05:34.7120877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.68,-5.68,0
2022-04-19T17:05:41.6124556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.46,3521.46,0
2022-04-19T17:05:48.5225766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.46,3521.46,0
2022-04-19T17:05:55.4029185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.46,3521.46,0
2022-04-19T17:06:02.2629956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.46,3521.46,0
2022-04-19T17:06:09.1334565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.05,-6.05,0
2022-04-19T17:06:16.0234520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.69,-5.69,0
2022-04-19T17:06:22.9130988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.98,-5.98,0
2022-04-19T17:06:29.8139115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.07,-6.07,0
2022-04-19T17:06:36.7341348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.62,-5.62,0
2022-04-19T17:06:43.6045078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.99,-5.99,0
2022-04-19T17:06:50.5142797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.65,4236.65,0
2022-04-19T17:06:57.3744550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.12,4174.12,0
2022-04-19T17:07:04.2746825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.13,4174.13,0
2022-04-19T17:07:11.1948631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.13,4174.13,0
2022-04-19T17:07:18.0748483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.89,4181.89,0
2022-04-19T17:07:24.9556668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.89,4181.89,0
2022-04-19T17:07:31.8458376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.89,4181.89,0
2022-04-19T17:07:38.7056242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.89,4181.89,0
2022-04-19T17:07:45.5959378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.8,-5.8,0
2022-04-19T17:07:52.4660728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.48,-5.48,0
2022-04-19T17:07:59.3870811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.04,-6.04,0
2022-04-19T17:08:06.2369262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.89,-5.89,0
2022-04-19T17:08:13.1369900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.37,4258.37,0
2022-04-19T17:08:20.0074910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.34,4258.34,0
2022-04-19T17:08:26.9374161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.85,4308.85,0
2022-04-19T17:08:33.8376522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.87,4308.87,0
2022-04-19T17:08:40.7681258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.87,4308.87,0
2022-04-19T17:08:48.1981545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.87,4308.87,0
2022-04-19T17:08:55.1085088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.64,-5.64,0
2022-04-19T17:09:02.0983914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.64,4095.64,0
2022-04-19T17:09:08.9690110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.82,4098.82,0
2022-04-19T17:09:15.8291078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.28,4108.28,0
2022-04-19T17:09:22.7196438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.28,4108.28,0
2022-04-19T17:09:29.6492030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.28,4108.28,0
2022-04-19T17:09:36.5601644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.28,4108.28,0
2022-04-19T17:09:43.4300313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.41,4102.41,0
2022-04-19T17:09:50.3097287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.41,4102.41,0
2022-04-19T17:09:57.1905565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.41,4102.41,0
2022-04-19T17:10:04.0944541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.41,4102.41,0
2022-04-19T17:10:10.9713593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.79,-5.79,0
2022-04-19T17:10:17.8407716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.2,3969.2,0
2022-04-19T17:10:24.7210950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.19,3969.19,0
2022-04-19T17:10:31.6413572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.19,3969.19,0
2022-04-19T17:10:38.5020394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.19,3969.19,0
2022-04-19T17:10:45.4123789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.34,3907.34,0
2022-04-19T17:10:52.3819543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.31,3907.31,0
2022-04-19T17:10:59.2625595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.31,3907.31,0
2022-04-19T17:11:06.1924492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.31,3907.31,0
2022-04-19T17:11:13.0883181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.58,-5.58,0
2022-04-19T17:11:19.9484817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.07,4114.07,0
2022-04-19T17:11:26.8284539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.16,4072.16,0
2022-04-19T17:11:33.7084229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.14,4072.14,0
2022-04-19T17:11:40.6087349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.14,4072.14,0
2022-04-19T17:11:47.5186673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.14,4072.14,0
2022-04-19T17:11:54.4489330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.75,-5.75,0
2022-04-19T17:12:01.3092260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.48,3535.48,0
2022-04-19T17:12:08.1997382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.47,3535.47,0
2022-04-19T17:12:15.0800843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.47,3535.47,0
2022-04-19T17:12:21.9698188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.47,3535.47,0
2022-04-19T17:12:28.8797452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3476.24,3476.24,0
2022-04-19T17:12:35.7507918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3476.24,3476.24,0
2022-04-19T17:12:42.6307068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3476.24,3476.24,0
2022-04-19T17:12:49.5507112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3476.24,3476.24,0
2022-04-19T17:12:56.4606975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.93,-5.93,0
2022-04-19T17:13:03.3318484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.64,3609.64,0
2022-04-19T17:13:10.2214669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3609.65,3609.65,0
2022-04-19T17:13:17.0918694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.68,3580.68,0
2022-04-19T17:13:23.9820553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.7,3580.7,0
2022-04-19T17:13:30.8420586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.7,3580.7,0
2022-04-19T17:13:37.7228910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3580.7,3580.7,0
2022-04-19T17:13:44.5926428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.52,-5.52,0
2022-04-19T17:13:51.4526611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3085.05,3085.05,0
2022-04-19T17:13:58.3326078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.9,3084.9,0
2022-04-19T17:14:05.1937537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.9,3084.9,0
2022-04-19T17:14:12.0730749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3084.9,3084.9,0
2022-04-19T17:14:18.9539013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3072.6,3072.6,0
2022-04-19T17:14:25.8338801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3072.6,3072.6,0
2022-04-19T17:14:32.6945984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3072.6,3072.6,0
2022-04-19T17:14:39.5540565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3072.6,3072.6,0
2022-04-19T17:14:46.4150508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.76,-5.76,0
2022-04-19T17:14:53.2649013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.2,3111.2,0
2022-04-19T17:15:00.1353849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.2,3111.2,0
2022-04-19T17:15:07.0157527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.2,3111.2,0
2022-04-19T17:15:13.9158222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3111.2,3111.2,0
2022-04-19T17:15:20.8060383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.96,-5.96,0
2022-04-19T17:15:27.6958272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2942.96,2942.96,0
2022-04-19T17:15:34.5559250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2942.97,2942.97,0
2022-04-19T17:15:41.4562066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2942.97,2942.97,0
2022-04-19T17:15:48.3361827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2942.97,2942.97,0
2022-04-19T17:15:55.2171758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.84,-5.84,0
2022-04-19T17:16:02.0874915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2784.96,2784.96,0
2022-04-19T17:16:08.9769304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2669.32,2669.32,0
2022-04-19T17:16:15.8476577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2669.34,2669.34,0
2022-04-19T17:16:22.7277319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2669.34,2669.34,0
2022-04-19T17:16:29.6478887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2649.47,2649.47,0
2022-04-19T17:16:36.5184739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2649.47,2649.47,0
2022-04-19T17:16:43.3986992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2649.47,2649.47,0
2022-04-19T17:16:50.2489822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2649.47,2649.47,0
2022-04-19T17:16:57.1385266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.01,-6.01,0
2022-04-19T17:17:03.9988793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2572.44,2572.44,0
2022-04-19T17:17:10.8795849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2572.45,2572.45,0
2022-04-19T17:17:17.7794899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2572.45,2572.45,0
2022-04-19T17:17:24.6496814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2572.45,2572.45,0
2022-04-19T17:17:31.5103386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.14,-6.14,0
2022-04-19T17:17:38.3804555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2557.88,2557.88,0
2022-04-19T17:17:45.2404059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2560.72,2560.72,0
2022-04-19T17:17:52.1305678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2560.72,2560.72,0
2022-04-19T17:17:59.0009433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2560.72,2560.72,0
2022-04-19T17:18:05.9415300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2560.72,2560.72,0
2022-04-19T17:18:12.8110710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.71,-5.71,0
2022-04-19T17:18:19.6712969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.77,-5.77,0
2022-04-19T17:18:26.5315354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.97,-5.97,0
2022-04-19T17:18:33.4214759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.71,-5.71,0
2022-04-19T17:18:40.3123760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.54,-5.54,0
2022-04-19T17:18:47.2322956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.71,-6.71,0
2022-04-19T17:18:54.0926868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.83,-5.83,0
2022-04-19T17:19:00.9727546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.36,-6.36,0
2022-04-19T17:19:07.8330875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.78,-5.78,0
2022-04-19T17:19:14.7028783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.98,4199.98,0
2022-04-19T17:19:21.6035009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.87,4199.87,0
2022-04-19T17:19:28.5137673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.87,4199.87,0
2022-04-19T17:19:35.4340658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.87,4199.87,0
2022-04-19T17:19:42.3144627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.19,4194.19,0
2022-04-19T17:19:49.2246208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.19,4194.19,0
2022-04-19T17:19:56.1246798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.19,4194.19,0
2022-04-19T17:20:02.9944689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.19,4194.19,0
2022-04-19T17:20:09.8949859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.8,-5.8,0
2022-04-19T17:20:16.7952183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.48,-5.48,0
2022-04-19T17:20:23.6549772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.39,4296.39,0
2022-04-19T17:20:30.5455964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303,4303,0
2022-04-19T17:20:37.4355748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303,4303,0
2022-04-19T17:20:44.3364218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303,4303,0
2022-04-19T17:20:51.2562124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303,4303,0
2022-04-19T17:20:58.1267534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.33,4297.33,0
2022-04-19T17:21:04.9970766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.33,4297.33,0
2022-04-19T17:21:11.9069814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.33,4297.33,0
2022-04-19T17:21:18.7771586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.33,4297.33,0
2022-04-19T17:21:25.6575885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.03,-6.03,0
2022-04-19T17:21:32.5673859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.29,4199.29,0
2022-04-19T17:21:39.4375118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4215.96,0
2022-04-19T17:21:46.3178813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4215.96,0
2022-04-19T17:21:53.1980805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.93,4205.93,0
2022-04-19T17:22:00.1090093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.93,4205.93,0
2022-04-19T17:22:07.0185515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.85,4217.85,0
2022-04-19T17:22:13.9589645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.85,4217.85,0
2022-04-19T17:22:20.8389584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.74,4219.74,0
2022-04-19T17:22:27.7490820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.74,4219.74,0
2022-04-19T17:22:34.6594283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.74,4219.74,0
2022-04-19T17:22:41.5497140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.71,4209.71,0
2022-04-19T17:22:48.4296996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.71,4209.71,0
2022-04-19T17:22:55.3307598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.78,4223.78,0
2022-04-19T17:23:02.2010118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.58,4222.58,0
2022-04-19T17:23:09.0909709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.39,4222.39,0
2022-04-19T17:23:15.9513974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.58,4222.58,0
2022-04-19T17:23:22.8610080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.5,4220.5,0
2022-04-19T17:23:29.7163098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.82,4221.82,0
2022-04-19T17:23:36.6264618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.82,4221.82,0
2022-04-19T17:23:43.4966667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.96,4222.96,0
2022-04-19T17:23:50.3769996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.23,4225.23,0
2022-04-19T17:23:57.2877069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.04,4225.04,0
2022-04-19T17:24:04.1969888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.04,4225.04,0
2022-04-19T17:24:11.1172445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.04,4225.04,0
2022-04-19T17:24:17.9874911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.04,4225.04,0
2022-04-19T17:24:24.8682191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.77,4215.77,0
2022-04-19T17:24:31.7378969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.63,4221.63,0
2022-04-19T17:24:38.6388210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.63,4221.63,0
2022-04-19T17:24:45.5190872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.63,4221.63,0
2022-04-19T17:24:52.4290566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.44,4228.44,0
2022-04-19T17:24:59.3296062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.82,4221.82,0
2022-04-19T17:25:06.1896702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.72,4230.72,0
2022-04-19T17:25:13.0699015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.34,4230.34,0
2022-04-19T17:25:19.9400039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.09,4231.09,0
2022-04-19T17:25:26.8297476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.09,4231.09,0
2022-04-19T17:25:33.6904714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.09,4231.09,0
2022-04-19T17:25:40.6003037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.09,4231.09,0
2022-04-19T17:25:47.4704897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.09,4231.09,0
2022-04-19T17:25:54.3611610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.09,-6.09,0
2022-04-19T17:26:01.2115450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.65,-6.65,0
2022-04-19T17:26:08.2713104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.25,-6.25,0
2022-04-19T17:26:15.1213447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.93,4233.93,0
2022-04-19T17:26:22.1419163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.3,4185.3,0
2022-04-19T17:26:29.0719510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.3,4185.3,0
2022-04-19T17:26:35.9821974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.3,4185.3,0
2022-04-19T17:26:42.8828183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.3,4185.3,0
2022-04-19T17:26:49.7630651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.08,-6.08,0
2022-04-19T17:26:56.6331722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.33,4195.33,0
2022-04-19T17:27:03.5328402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.15,4240.15,0
2022-04-19T17:27:10.4230050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.99,4239.99,0
2022-04-19T17:27:17.3333075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-19T17:27:26.1236274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-19T17:27:33.0046222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-19T17:27:40.0042384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-19T17:27:46.8746155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.84,-5.84,0
2022-04-19T17:27:53.7452238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.12,4279.12,0
2022-04-19T17:28:00.6454306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.52,4241.52,0
2022-04-19T17:28:07.5357197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.5,4241.5,0
2022-04-19T17:28:14.4059159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.5,4241.5,0
2022-04-19T17:28:21.2652161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.5,4241.5,0
2022-04-19T17:28:28.1460709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.21,-6.21,0
2022-04-19T17:28:35.0157677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.33,3918.33,0
2022-04-19T17:28:41.9264756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.29,3918.29,0
2022-04-19T17:28:48.7869254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.66,3890.66,0
2022-04-19T17:28:55.7270629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.66,3890.66,0
2022-04-19T17:29:02.5868012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.66,3890.66,0
2022-04-19T17:29:09.4473339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.66,3890.66,0
2022-04-19T17:29:16.3375213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.91,-5.91,0
2022-04-19T17:29:23.2480216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.28,4244.28,0
2022-04-19T17:29:30.1178878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.91,4244.91,0
2022-04-19T17:29:37.0083400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.91,4244.91,0
2022-04-19T17:29:43.8778737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.91,4244.91,0
2022-04-19T17:29:50.7790080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.91,4244.91,0
2022-04-19T17:29:57.6992436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.52,-5.52,0
2022-04-19T17:30:04.5587147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.1,3825.1,0
2022-04-19T17:30:11.4390096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825,3825,0
2022-04-19T17:30:18.3298712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825,3825,0
2022-04-19T17:30:25.2392482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825,3825,0
2022-04-19T17:30:32.1295032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.65,-5.65,0
2022-04-19T17:30:38.9798923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3655.99,3655.99,0
2022-04-19T17:30:45.8706379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3656.01,3656.01,0
2022-04-19T17:30:52.7404408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3656.01,3656.01,0
2022-04-19T17:30:59.6212417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3656.01,3656.01,0
2022-04-19T17:31:06.5005489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.97,-5.97,0
2022-04-19T17:31:13.3616244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.83,-5.83,0
2022-04-19T17:31:20.2061609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.72,-5.72,0
2022-04-19T17:31:27.1216899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3387.73,3387.73,0
2022-04-19T17:31:34.0823227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3387.68,3387.68,0
2022-04-19T17:31:40.9818745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3419.12,3419.12,0
2022-04-19T17:31:47.8424711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3419.09,3419.09,0
2022-04-19T17:31:54.7425919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3419.09,3419.09,0
2022-04-19T17:32:01.6130530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3419.09,3419.09,0
2022-04-19T17:32:08.4726164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.01,-6.01,0
2022-04-19T17:32:15.3330308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.12,-6.12,0
2022-04-19T17:32:22.2038338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3075.58,3075.58,0
2022-04-19T17:32:29.0532678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3075.63,3075.63,0
2022-04-19T17:32:35.9240774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3075.63,3075.63,0
2022-04-19T17:32:42.7791975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3075.63,3075.63,0
2022-04-19T17:32:49.6538339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.44,-5.44,0
2022-04-19T17:32:56.5342678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.64,-5.64,0
2022-04-19T17:33:03.4144091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2814.26,2814.26,0
2022-04-19T17:33:10.2851673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2766.04,2766.04,0
2022-04-19T17:33:17.2088583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2766.04,2766.04,0
2022-04-19T17:33:24.0654856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2766.04,2766.04,0
2022-04-19T17:33:30.9353052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2766.04,2766.04,0
2022-04-19T17:33:37.8459853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.97,-5.97,0
2022-04-19T17:33:44.7858315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.97,-5.97,0
2022-04-19T17:33:51.7166041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.69,-5.69,0
2022-04-19T17:33:58.6063394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.57,-5.57,0
2022-04-19T17:34:05.5065826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.04,-6.04,0
2022-04-19T17:34:12.3872118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.22,-5.22,0
2022-04-19T17:34:19.2173926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.53,-6.53,0
2022-04-19T17:34:26.0973955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.5,-5.5,0
2022-04-19T17:34:32.9679205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.84,-5.84,0
2022-04-19T17:34:39.8877106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.47,4207.47,0
2022-04-19T17:34:46.7984880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.63,4207.63,0
2022-04-19T17:34:53.6882066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.63,4207.63,0
2022-04-19T17:35:00.5585664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4215.96,0
2022-04-19T17:35:07.4591541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4215.96,0
2022-04-19T17:35:14.3387467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.41,4211.41,0
2022-04-19T17:35:21.2292439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.41,4211.41,0
2022-04-19T17:35:28.0888588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.41,4211.41,0
2022-04-19T17:35:34.9700350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.41,4211.41,0
2022-04-19T17:35:41.8693381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.94,-5.94,0
2022-04-19T17:35:48.7248175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.89,4181.89,0
2022-04-19T17:35:55.6056473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.89,4181.89,0
2022-04-19T17:36:02.5254547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.89,4181.89,0
2022-04-19T17:36:09.4059473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.41,4211.41,0
2022-04-19T17:36:16.2760576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.41,4211.41,0
2022-04-19T17:36:23.1859914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.41,4211.41,0
2022-04-19T17:36:30.0566201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.98,4211.98,0
2022-04-19T17:36:36.9368618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.98,4211.98,0
2022-04-19T17:36:43.8566244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.98,4211.98,0
2022-04-19T17:36:50.7573275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.2,4229.2,0
2022-04-19T17:36:57.6370895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.2,4229.2,0
2022-04-19T17:37:04.4976060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.2,4229.2,0
2022-04-19T17:37:11.3677427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.2,4229.2,0
2022-04-19T17:37:18.2278486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.5,-5.5,0
2022-04-19T17:37:25.1081099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4451.72,4451.72,0
2022-04-19T17:37:31.9887746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4451.74,4451.74,0
2022-04-19T17:37:49.7688608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4451.74,4451.74,0
2022-04-19T17:37:59.9988633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4451.74,4451.74,0
2022-04-19T17:38:12.6495861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.74,-5.74,0
2022-04-19T17:38:22.9301949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.08,4246.08,0
2022-04-19T17:38:33.4503864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.04,4246.04,0
2022-04-19T17:38:43.7102633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.04,4246.04,0
2022-04-19T17:38:53.9912558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.04,4246.04,0
2022-04-19T17:39:04.2617552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.7,-5.7,0
2022-04-19T17:39:14.5114066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.04,-6.04,0
2022-04-19T17:39:24.7823173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3671.82,3671.82,0
2022-04-19T17:39:35.1121368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3672.1,3672.1,0
2022-04-19T17:39:50.0628819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.54,3738.54,0
2022-04-19T17:39:56.9824936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.52,3738.52,0
2022-04-19T17:40:03.9526665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.52,3738.52,0
2022-04-19T17:40:10.8533771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.52,3738.52,0
2022-04-19T17:40:17.7133924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.81,-5.81,0
2022-04-19T17:40:24.6133563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3423.2,3423.2,0
2022-04-19T17:40:31.5541750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3423.06,3423.06,0
2022-04-19T17:40:39.5345410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3423.06,3423.06,0
2022-04-19T17:40:46.4250102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3423.06,3423.06,0
2022-04-19T17:40:53.4348163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.71,-5.71,0
2022-04-19T17:41:00.3053511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.46,3335.46,0
2022-04-19T17:41:07.2450607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.45,3335.45,0
2022-04-19T17:41:14.1556992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.45,3335.45,0
2022-04-19T17:41:21.0255892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3335.45,3335.45,0
2022-04-19T17:41:27.9259806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.79,-5.79,0
2022-04-19T17:41:34.8463333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2907.32,2907.32,0
2022-04-19T17:41:41.7660647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2907.21,2907.21,0
2022-04-19T17:41:48.6566913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2907.21,2907.21,0
2022-04-19T17:41:55.5263789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2907.21,2907.21,0
2022-04-19T17:42:02.4871465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.88,-5.88,0
2022-04-19T17:42:09.4771792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.92,-5.92,0
2022-04-19T17:42:16.4976337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.77,-5.77,0
2022-04-19T17:42:23.3671051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.62,-5.62,0
2022-04-19T17:42:30.2274998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.37,4089.37,0
2022-04-19T17:42:37.1376537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.04,3958.04,0
2022-04-19T17:42:44.0287512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.03,3958.03,0
2022-04-19T17:42:50.8880739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.11,3967.11,0
2022-04-19T17:42:57.8482309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.11,3967.11,0
2022-04-19T17:43:04.7485194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.11,3967.11,0
2022-04-19T17:43:11.6496412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.11,3967.11,0
2022-04-19T17:43:18.5095036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.33,-6.33,0
2022-04-19T17:43:25.4196331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.93,4167.93,0
2022-04-19T17:43:32.3499202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.89,4167.89,0
2022-04-19T17:43:39.2399878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.5,4181.5,0
2022-04-19T17:43:46.1307692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.51,4181.51,0
2022-04-19T17:43:53.7003384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.51,4181.51,0
2022-04-19T17:44:00.5811641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.51,4181.51,0
2022-04-19T17:44:07.5904971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.54,-5.54,0
2022-04-19T17:44:14.5807679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.95,-5.95,0
2022-04-19T17:44:21.9815935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.93,3993.93,0
2022-04-19T17:44:28.9012653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.98,3993.98,0
2022-04-19T17:44:35.8614117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.98,3993.98,0
2022-04-19T17:44:42.8021862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.98,3993.98,0
2022-04-19T17:44:49.7026507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.03,-6.03,0
2022-04-19T17:44:56.6023276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.41,-5.41,0
2022-04-19T17:45:03.4823205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.38,3758.38,0
2022-04-19T17:45:10.4128246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.39,3758.39,0
2022-04-19T17:45:17.3127344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.39,3758.39,0
2022-04-19T17:45:24.1934795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.39,3758.39,0
2022-04-19T17:45:31.0733778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.85,-5.85,0
2022-04-19T17:45:38.0136172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.69,3770.69,0
2022-04-19T17:45:44.8888758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.69,3770.69,0
2022-04-19T17:45:51.8444563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.69,3770.69,0
2022-04-19T17:45:58.7248750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.69,3770.69,0
2022-04-19T17:46:05.5850938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3627.27,3627.27,0
2022-04-19T17:46:12.5154695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3619.3,3619.3,0
2022-04-19T17:46:19.4055254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3619.3,3619.3,0
2022-04-19T17:46:26.2751687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3619.3,3619.3,0
2022-04-19T17:46:33.1451006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3619.3,3619.3,0
2022-04-19T17:46:40.0156429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.88,-5.88,0
2022-04-19T17:46:46.8863344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.23,4169.23,0
2022-04-19T17:46:53.7565525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.53,4142.53,0
2022-04-19T17:47:00.6366065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.53,4142.53,0
2022-04-19T17:47:07.5162878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.53,4142.53,0
2022-04-19T17:47:14.4065676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.53,4142.53,0
2022-04-19T17:47:21.3367409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.12,-6.12,0
2022-04-19T17:47:28.2070305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.44,-6.44,0
2022-04-19T17:47:35.1578472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.32,-6.32,0
2022-04-19T17:47:42.0075261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.8,-5.8,0
2022-04-19T17:47:48.8982537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.79,3741.79,0
2022-04-19T17:47:55.8578366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.73,3741.73,0
2022-04-19T17:48:02.7485999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.73,3741.73,0
2022-04-19T17:48:09.6537320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.73,3741.73,0
2022-04-19T17:48:16.5483801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.77,-5.77,0
2022-04-19T17:48:23.4242218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.95,-5.95,0
2022-04-19T17:48:30.2941186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.42,-5.42,0
2022-04-19T17:48:37.1750981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.21,4115.21,0
2022-04-19T17:48:44.0647647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.28,4115.28,0
2022-04-19T17:48:50.9450805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.28,4115.28,0
2022-04-19T17:48:57.8350054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.28,4115.28,0
2022-04-19T17:49:04.9158970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.56,4064.56,0
2022-04-19T17:49:11.9254835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.57,4064.57,0
2022-04-19T17:49:19.0756107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.57,4064.57,0
2022-04-19T17:49:26.0859358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.57,4064.57,0
2022-04-19T17:49:32.9567205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.09,4080.09,0
2022-04-19T17:49:39.8269106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.09,4080.09,0
2022-04-19T17:49:46.7265302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.09,4080.09,0
2022-04-19T17:49:53.6567853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.09,4080.09,0
2022-04-19T17:50:00.5872947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.8,-5.8,0
2022-04-19T17:50:07.4977490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.27,3532.27,0
2022-04-19T17:50:14.3880431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.06,3532.06,0
2022-04-19T17:50:21.2978910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.06,3532.06,0
2022-04-19T17:50:28.2082012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.06,3532.06,0
2022-04-19T17:50:35.1082467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.02,-6.02,0
2022-04-19T17:50:41.9890033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.38,3808.38,0
2022-04-19T17:50:48.8786677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.17,3751.17,0
2022-04-19T17:50:55.7692517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.2,3751.2,0
2022-04-19T17:51:02.6887810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.2,3751.2,0
2022-04-19T17:51:09.5697679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.2,3751.2,0
2022-04-19T17:51:16.4700642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.75,-5.75,0
2022-04-19T17:51:23.3303321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.31,4100.31,0
2022-04-19T17:51:30.2499112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.04,4088.04,0
2022-04-19T17:51:37.1501862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.03,4088.03,0
2022-04-19T17:51:44.0806704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.03,4088.03,0
2022-04-19T17:51:50.9505792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.03,4088.03,0
2022-04-19T17:51:57.8912226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.09,-6.09,0
2022-04-19T17:52:05.6810854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.9,-5.9,0
2022-04-19T17:52:12.6213353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.89,-5.89,0
2022-04-19T17:52:19.6116504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.47,3914.47,0
2022-04-19T17:52:26.5020260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.5,3914.5,0
2022-04-19T17:52:33.3826321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.5,3914.5,0
2022-04-19T17:52:40.2922394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.5,3914.5,0
2022-04-19T17:52:47.1521714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.04,-6.04,0
2022-04-19T17:52:54.0431949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.01,4148.01,0
2022-04-19T17:53:00.9133190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.59,4148.59,0
2022-04-19T17:53:35.0544970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.89,4153.89,0
2022-04-19T17:53:44.9240863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.83,4154.83,0
2022-04-19T17:53:51.8746665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.78,4155.78,0
2022-04-19T17:53:58.8950377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.1,4157.1,0
2022-04-19T17:54:05.7947288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.62,4158.62,0
2022-04-19T17:54:12.7254024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.56,4159.56,0
2022-04-19T17:54:19.6451284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.94,4159.94,0
2022-04-19T17:54:26.5459543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.94,4159.94,0
2022-04-19T17:54:33.4258785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.32,4160.32,0
2022-04-19T17:54:40.2958326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.51,4160.51,0
2022-04-19T17:54:47.1866848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.27,4161.27,0
2022-04-19T17:54:54.4369792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.75,4159.75,0
2022-04-19T17:55:01.3268474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.75,4159.75,0
2022-04-19T17:55:08.3272306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.81,4162.81,0
2022-04-19T17:55:15.2569012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.78,4162.78,0
2022-04-19T17:55:22.1479704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.53,4163.53,0
2022-04-19T17:55:29.0679948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4164.86,0
2022-04-19T17:55:35.9977202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.81,4165.81,0
2022-04-19T17:55:42.8886896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.81,4165.81,0
2022-04-19T17:55:49.9386263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.81,4165.81,0
2022-04-19T17:55:56.8482902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.24,4158.24,0
2022-04-19T17:56:03.8192471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.81,4158.81,0
2022-04-19T17:56:10.7894299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.81,4158.81,0
2022-04-19T17:56:17.7194670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.28,4175.28,0
2022-04-19T17:56:24.6490875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.27,4175.27,0
2022-04-19T17:56:31.5600114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.05,4165.05,0
2022-04-19T17:56:38.4997919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.05,4165.05,0
2022-04-19T17:57:16.7416788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.27,4175.27,0
2022-04-19T17:57:26.6312543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.27,4175.27,0
2022-04-19T17:57:33.5822335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.92,4177.92,0
2022-04-19T17:57:40.5324265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.92,4177.92,0
2022-04-19T17:57:47.3926488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.41,4176.41,0
2022-04-19T17:57:54.2820405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.41,4176.41,0
2022-04-19T17:58:01.1724249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.41,4176.41,0
2022-04-19T17:58:08.0526441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.84,4182.84,0
2022-04-19T17:58:15.0030779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.49,4185.49,0
2022-04-19T17:58:24.6334774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.81,4179.81,0
2022-04-19T17:58:31.5231693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.81,4179.81,0
2022-04-19T17:58:38.4939852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187,4187,0
2022-04-19T17:58:45.3836050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187,4187,0
2022-04-19T17:58:52.2743986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.52,4188.52,0
2022-04-19T17:58:59.3744171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.76,4187.76,0
2022-04-19T17:59:06.2551829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.8,4179.8,0
2022-04-19T17:59:13.2853620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.33,4188.33,0
2022-04-19T17:59:20.1950925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.33,4188.33,0
2022-04-19T17:59:27.0752011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.73,4191.73,0
2022-04-19T17:59:33.9551744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.73,4191.73,0
2022-04-19T17:59:40.8453688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194,4194,0
2022-04-19T17:59:47.7564647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.71,4195.71,0
2022-04-19T17:59:54.6866046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.89,4188.89,0
2022-04-19T18:00:03.5267328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.98,4197.98,0
2022-04-19T18:00:10.4064247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.98,4197.98,0
2022-04-19T18:00:17.4073501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.6,4183.6,0
2022-04-19T18:00:24.2678120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.6,4183.6,0
2022-04-19T18:00:31.2423860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.14,4202.14,0
2022-04-19T18:00:38.1430379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.33,4195.33,0
2022-04-19T18:00:45.0223866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.03,4204.03,0
2022-04-19T18:00:51.9131514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.03,4204.03,0
2022-04-19T18:00:58.7836308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.03,4204.03,0
2022-04-19T18:01:05.6832407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.22,4204.22,0
2022-04-19T18:01:12.5834405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.22,4204.22,0
2022-04-19T18:01:19.4742712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.22,4204.22,0
2022-04-19T18:01:26.3844406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.5,4213.5,0
2022-04-19T18:01:33.2840535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.33,4216.33,0
2022-04-19T18:01:40.1848905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.25,4221.25,0
2022-04-19T18:01:47.0749077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.66,4224.66,0
2022-04-19T18:01:53.9352019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.93,4226.93,0
2022-04-19T18:02:00.8255946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.82,4228.82,0
2022-04-19T18:02:07.7159782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.82,4228.82,0
2022-04-19T18:02:22.1162368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.82,4228.82,0
2022-04-19T18:02:29.0462414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.82,4228.82,0
2022-04-19T18:02:36.0067187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.77,-5.77,0
2022-04-19T18:02:42.8970711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.93,-5.93,0
2022-04-19T18:02:49.7871897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.97,3730.97,0
2022-04-19T18:02:56.7170186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.95,3730.95,0
2022-04-19T18:03:03.6177504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.95,3730.95,0
2022-04-19T18:03:10.5080523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.02,3684.02,0
2022-04-19T18:03:17.4074814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.02,3684.02,0
2022-04-19T18:03:25.2580006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.02,3684.02,0
2022-04-19T18:03:32.1482466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3684.02,3684.02,0
2022-04-19T18:03:39.1382182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.88,-5.88,0
2022-04-19T18:03:46.0291027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.1,3905.1,0
2022-04-19T18:03:52.9292526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.04,3905.04,0
2022-04-19T18:03:59.8492841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.48,3879.48,0
2022-04-19T18:04:06.7393775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.5,3879.5,0
2022-04-19T18:04:13.6495735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.5,3879.5,0
2022-04-19T18:04:20.5795710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.5,3879.5,0
2022-04-19T18:04:27.5199141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.98,-5.98,0
2022-04-19T18:04:34.4499001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.42,4250.42,0
2022-04-19T18:04:41.3206385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.67,4252.67,0
2022-04-19T18:04:48.2201899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.8,4253.8,0
2022-04-19T18:04:55.1211795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.75,4254.75,0
2022-04-19T18:05:02.0114128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.8,4260.8,0
2022-04-19T18:05:12.6356457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.75,4261.75,0
2022-04-19T18:05:19.5421168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.16,4265.16,0
2022-04-19T18:05:30.0620152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.05,4267.05,0
2022-04-19T18:05:36.9523067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.45,4270.45,0
2022-04-19T18:05:43.9225791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.29,4273.29,0
2022-04-19T18:05:50.8425412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.13,4276.13,0
2022-04-19T18:05:57.7231647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.97,4278.97,0
2022-04-19T18:06:04.6328211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.06,4284.06,0
2022-04-19T18:06:11.5237419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.46,4284.46,0
2022-04-19T18:06:18.3938393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.46,4284.46,0
2022-04-19T18:06:25.2734925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.57,4303.57,0
2022-04-19T18:06:32.1741569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.81,4302.81,0
2022-04-19T18:06:39.0843961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.49,4301.49,0
2022-04-19T18:06:46.0046317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.82,4309.82,0
2022-04-19T18:06:52.8744979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.71,4311.71,0
2022-04-19T18:06:59.7553165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.98,4313.98,0
2022-04-19T18:07:15.7158096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.74,4314.74,0
2022-04-19T18:07:23.7059325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.3,4315.3,0
2022-04-19T18:07:30.5857751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.63,4316.63,0
2022-04-19T18:07:37.5765842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.63,4316.63,0
2022-04-19T18:07:44.4662381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.44,4316.44,0
2022-04-19T18:07:51.3665844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.25,4316.25,0
2022-04-19T18:07:58.2668921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.44,4316.44,0
2022-04-19T18:08:05.1467154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.63,4316.63,0
2022-04-19T18:08:12.0469231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.01,4317.01,0
2022-04-19T18:08:18.9177818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.01,4317.01,0
2022-04-19T18:08:25.7975216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.23,4316.23,0
2022-04-19T18:08:32.6681308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.93,4314.93,0
2022-04-19T18:08:39.6383626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.22,4313.22,0
2022-04-19T18:08:46.5781924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.9,4311.9,0
2022-04-19T18:08:53.4687687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.76,4310.76,0
2022-04-19T18:09:00.5592426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.54,4307.54,0
2022-04-19T18:09:09.0390959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.22,4306.22,0
2022-04-19T18:09:15.9097322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.52,4304.52,0
2022-04-19T18:09:22.9190743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.57,4303.57,0
2022-04-19T18:09:29.7900380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.44,4302.44,0
2022-04-19T18:09:36.6699409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.49,4301.49,0
2022-04-19T18:09:43.5598036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.11,4301.11,0
2022-04-19T18:09:50.4506879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.54,4300.54,0
2022-04-19T18:09:57.3206226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.6,4299.6,0
2022-04-19T18:10:04.2104824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.03,4299.03,0
2022-04-19T18:10:11.0913769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.16,4300.16,0
2022-04-19T18:10:18.1614535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.46,4298.46,0
2022-04-19T18:10:25.0712391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.65,4298.65,0
2022-04-19T18:10:32.0815811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.03,4299.03,0
2022-04-19T18:10:38.9619015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.84,4298.84,0
2022-04-19T18:10:45.8521921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.41,4299.41,0
2022-04-19T18:10:52.7324843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.08,4298.08,0
2022-04-19T18:10:59.8622250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.57,4296.57,0
2022-04-19T18:11:06.7626388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.24,4295.24,0
2022-04-19T18:11:13.7926518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.49,4294.49,0
2022-04-19T18:11:20.9534142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.11,4294.11,0
2022-04-19T18:11:27.8531398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.54,4293.54,0
2022-04-19T18:11:34.8339278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.35,4293.35,0
2022-04-19T18:11:41.7142909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.6,4292.6,0
2022-04-19T18:11:48.5736672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.84,4291.84,0
2022-04-19T18:11:55.4840176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.46,4291.46,0
2022-04-19T18:12:02.3750584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.84,4291.84,0
2022-04-19T18:12:09.2744440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.84,4291.84,0
2022-04-19T18:12:16.1746670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.22,4292.22,0
2022-04-19T18:12:23.0749185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.6,4292.6,0
2022-04-19T18:12:29.9653206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.97,4292.97,0
2022-04-19T18:12:36.8557875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.92,4293.92,0
2022-04-19T18:12:43.7519177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.49,4294.49,0
2022-04-19T18:12:50.6712681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.24,4295.24,0
2022-04-19T18:12:57.6715436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.43,4295.43,0
2022-04-19T18:13:04.5618323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.87,4295.87,0
2022-04-19T18:13:11.4622408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.43,4295.43,0
2022-04-19T18:13:18.3323737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.11,4294.11,0
2022-04-19T18:13:25.2420835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.54,4293.54,0
2022-04-19T18:13:32.2022257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.41,4292.41,0
2022-04-19T18:13:39.1026039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.41,4292.41,0
2022-04-19T18:13:46.0031648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.41,4292.41,0
2022-04-19T18:13:52.8728422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.6,4292.6,0
2022-04-19T18:13:59.7933861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.41,4292.41,0
2022-04-19T18:14:06.6936640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.6,4292.6,0
2022-04-19T18:14:13.5938809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.97,4292.97,0
2022-04-19T18:14:20.4935673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.73,4293.73,0
2022-04-19T18:14:27.3740633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.73,4293.73,0
2022-04-19T18:14:34.3241128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.3,4294.3,0
2022-04-19T18:14:41.2444700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.06,4295.06,0
2022-04-19T18:14:48.3645674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.95,4296.95,0
2022-04-19T18:14:55.2451419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.33,4297.33,0
2022-04-19T18:15:02.2349709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.33,4297.33,0
2022-04-19T18:15:09.2050736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.57,4296.57,0
2022-04-19T18:15:16.1061233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296,4296,0
2022-04-19T18:15:22.9863566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.43,4295.43,0
2022-04-19T18:15:32.1562261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.06,4295.06,0
2022-04-19T18:15:39.0461263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.49,4294.49,0
2022-04-19T18:15:46.0264533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.11,4294.11,0
2022-04-19T18:15:52.9172219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.92,4293.92,0
2022-04-19T18:15:59.8068832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.73,4293.73,0
2022-04-19T18:16:06.7069570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.54,4293.54,0
2022-04-19T18:16:13.5980095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.35,4293.35,0
2022-04-19T18:16:20.5079914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.73,4293.73,0
2022-04-19T18:16:27.3985495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.92,4293.92,0
2022-04-19T18:16:34.3186763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.3,4294.3,0
2022-04-19T18:16:41.2188593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.3,4294.3,0
2022-04-19T18:16:48.1190174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.49,4294.49,0
2022-04-19T18:16:54.9984555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.49,4294.49,0
2022-04-19T18:17:01.9193718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.87,4294.87,0
2022-04-19T18:17:08.7990952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.06,4295.06,0
2022-04-19T18:17:15.7391121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.62,4295.62,0
2022-04-19T18:17:22.6401080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.43,4295.43,0
2022-04-19T18:17:29.5604876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.06,4295.06,0
2022-04-19T18:17:36.4402247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.35,4293.35,0
2022-04-19T18:17:43.3308028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.2,4292.2,0
2022-04-19T18:17:50.2608729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.51,4290.51,0
2022-04-19T18:17:58.3911236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.57,4289.57,0
2022-04-19T18:18:05.2908237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.54,4286.54,0
2022-04-19T18:18:12.2914327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.03,4285.03,0
2022-04-19T18:18:19.1918671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.46,4284.46,0
2022-04-19T18:18:26.1217390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.76,4282.76,0
2022-04-19T18:18:33.0119982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.57,4282.57,0
2022-04-19T18:18:39.9018898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.81,4281.81,0
2022-04-19T18:18:46.7720187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.05,4281.05,0
2022-04-19T18:18:53.6723377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.67,4280.67,0
2022-04-19T18:19:00.5530254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.48,4280.48,0
2022-04-19T18:19:07.4634891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.48,4280.48,0
2022-04-19T18:19:14.3733322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.86,4280.86,0
2022-04-19T18:19:21.2839800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.05,4281.05,0
2022-04-19T18:19:28.1735140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282,4282,0
2022-04-19T18:19:35.1539876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.76,4282.76,0
2022-04-19T18:19:42.0442560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.7,4283.7,0
2022-04-19T18:19:48.9247261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.65,4284.65,0
2022-04-19T18:19:55.7947100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.22,4285.22,0
2022-04-19T18:20:02.7047990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.22,4285.22,0
2022-04-19T18:20:09.5852324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.4,4285.4,0
2022-04-19T18:20:16.4752987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.4,4285.4,0
2022-04-19T18:20:23.3858254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.95,4286.95,0
2022-04-19T18:20:30.2955914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.4,4285.4,0
2022-04-19T18:20:37.1962731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.03,4285.03,0
2022-04-19T18:20:44.0964608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.65,4284.65,0
2022-04-19T18:20:51.0069052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.46,4284.46,0
2022-04-19T18:20:57.9363424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.08,4284.08,0
2022-04-19T18:21:04.8671164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.7,4283.7,0
2022-04-19T18:21:11.8171280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.51,4283.51,0
2022-04-19T18:21:18.6869888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.7,4283.7,0
2022-04-19T18:21:25.5671250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.89,4283.89,0
2022-04-19T18:21:32.4479862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.46,4284.46,0
2022-04-19T18:21:39.3579187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.84,4284.84,0
2022-04-19T18:21:46.2380050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.4,4285.4,0
2022-04-19T18:21:53.1189238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.78,4285.78,0
2022-04-19T18:21:59.9890306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.16,4286.16,0
2022-04-19T18:22:06.8990958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.3,4287.3,0
2022-04-19T18:22:13.7894266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.24,4288.24,0
2022-04-19T18:22:20.6997228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.19,4289.19,0
2022-04-19T18:22:27.6198366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.57,4289.57,0
2022-04-19T18:22:34.4998484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.95,4289.95,0
2022-04-19T18:22:41.3699479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.95,4289.95,0
2022-04-19T18:22:48.2701171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.08,4291.08,0
2022-04-19T18:22:55.1504868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.84,4291.84,0
2022-04-19T18:23:02.0411151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.6,4292.6,0
2022-04-19T18:23:08.9207287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.54,4293.54,0
2022-04-19T18:23:15.8508406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.92,4293.92,0
2022-04-19T18:23:22.7113042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.68,4294.68,0
2022-04-19T18:23:29.6315652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.24,4295.24,0
2022-04-19T18:23:36.5215886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.62,4295.62,0
2022-04-19T18:23:43.4321635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296,4296,0
2022-04-19T18:23:50.3619572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296,4296,0
2022-04-19T18:23:57.2623367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296,4296,0
2022-04-19T18:24:04.1424037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296,4296,0
2022-04-19T18:24:11.0226931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.57,4296.57,0
2022-04-19T18:24:17.9128669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.76,4296.76,0
2022-04-19T18:24:24.8236174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.33,4297.33,0
2022-04-19T18:24:31.7135946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.33,4297.33,0
2022-04-19T18:24:38.6034223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.33,4297.33,0
2022-04-19T18:24:45.4842656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.08,4298.08,0
2022-04-19T18:24:52.3741359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.65,4298.65,0
2022-04-19T18:24:59.2846749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.84,4298.84,0
2022-04-19T18:25:06.1596968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.46,4298.46,0
2022-04-19T18:25:13.0697990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.65,4298.65,0
2022-04-19T18:25:19.9798976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.22,4299.22,0
2022-04-19T18:25:26.9004120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.6,4299.6,0
2022-04-19T18:25:33.8006929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.6,4299.6,0
2022-04-19T18:25:40.7112215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.6,4299.6,0
2022-04-19T18:25:47.6212108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.6,4299.6,0
2022-04-19T18:25:54.5311323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.41,4299.41,0
2022-04-19T18:26:01.4314294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.22,4299.22,0
2022-04-19T18:26:08.3319969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.41,4299.41,0
2022-04-19T18:26:15.2418270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.84,4298.84,0
2022-04-19T18:26:22.1825790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.65,4298.65,0
2022-04-19T18:26:29.1121875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.27,4298.27,0
2022-04-19T18:26:36.0023752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.27,4298.27,0
2022-04-19T18:26:42.9030963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.52,4297.52,0
2022-04-19T18:26:49.7833940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.6,4299.6,0
2022-04-19T18:26:56.6934724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.22,4299.22,0
2022-04-19T18:27:03.6030720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.22,4299.22,0
2022-04-19T18:27:10.5133029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.84,4298.84,0
2022-04-19T18:27:17.4038623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.08,4298.08,0
2022-04-19T18:27:24.3139614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.46,4298.46,0
2022-04-19T18:27:31.2644108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.65,4298.65,0
2022-04-19T18:27:38.1843997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.84,4298.84,0
2022-04-19T18:27:45.0551814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.98,4299.98,0
2022-04-19T18:27:51.9748468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.73,4300.73,0
2022-04-19T18:27:58.8549699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.3,4301.3,0
2022-04-19T18:28:05.7758782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.87,4301.87,0
2022-04-19T18:28:12.6456098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.19,4303.19,0
2022-04-19T18:28:19.5360938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.33,4304.33,0
2022-04-19T18:28:26.4260383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.27,4305.27,0
2022-04-19T18:28:33.3263175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.79,4306.79,0
2022-04-19T18:28:40.2366647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.11,4308.11,0
2022-04-19T18:28:47.1370134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.49,4308.49,0
2022-04-19T18:28:54.0268143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.3,4308.3,0
2022-04-19T18:29:00.9173628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.49,4308.49,0
2022-04-19T18:29:07.7875920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.44,4309.44,0
2022-04-19T18:29:14.6876014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.63,4309.63,0
2022-04-19T18:29:21.5673469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310,4310,0
2022-04-19T18:29:28.6675650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.57,4310.57,0
2022-04-19T18:29:35.5587088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.33,4311.33,0
2022-04-19T18:29:42.5682871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.41,4313.41,0
2022-04-19T18:29:49.4686843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.71,4311.71,0
2022-04-19T18:29:56.3687491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.9,4311.9,0
2022-04-19T18:30:03.2495428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.9,4311.9,0
2022-04-19T18:30:10.1595297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.05,4315.05,0
2022-04-19T18:30:17.0494909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.09,4312.09,0
2022-04-19T18:30:23.9695073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.28,4312.28,0
2022-04-19T18:30:30.8500099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.46,4312.46,0
2022-04-19T18:30:38.3507263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.79,4313.79,0
2022-04-19T18:30:45.2401921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.28,4312.28,0
2022-04-19T18:30:52.2403846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.84,4312.84,0
2022-04-19T18:30:59.1412752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.84,4312.84,0
2022-04-19T18:31:06.0309716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.6,4313.6,0
2022-04-19T18:31:12.9417834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.41,4313.41,0
2022-04-19T18:31:19.8448349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.17,4314.17,0
2022-04-19T18:31:26.7521526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.55,4314.55,0
2022-04-19T18:31:33.6615704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.17,4314.17,0
2022-04-19T18:31:40.5624674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.36,4314.36,0
2022-04-19T18:31:47.4625152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.36,4314.36,0
2022-04-19T18:31:54.5923889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.74,4314.74,0
2022-04-19T18:32:01.5132038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.93,4314.93,0
2022-04-19T18:32:08.4929998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.49,4315.49,0
2022-04-19T18:32:15.3933007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.11,4315.11,0
2022-04-19T18:32:22.2636243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.68,4315.68,0
2022-04-19T18:32:29.1540857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.25,4316.25,0
2022-04-19T18:32:36.0244295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.44,4316.44,0
2022-04-19T18:32:42.9245499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.44,4316.44,0
2022-04-19T18:32:49.8248919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.63,4316.63,0
2022-04-19T18:32:56.7243605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.82,4316.82,0
2022-04-19T18:33:03.6350093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.01,4317.01,0
2022-04-19T18:33:10.5849610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.82,4316.82,0
2022-04-19T18:33:20.0954649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.57,4317.57,0
2022-04-19T18:33:26.9956422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.14,4318.14,0
2022-04-19T18:33:34.0060994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.52,4318.52,0
2022-04-19T18:33:40.9359289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.76,4317.76,0
2022-04-19T18:33:47.8358775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.76,4317.76,0
2022-04-19T18:33:54.7369181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.57,4317.57,0
2022-04-19T18:34:01.7872878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.95,4317.95,0
2022-04-19T18:34:08.6868195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.33,4318.33,0
2022-04-19T18:34:15.6670705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.33,4318.33,0
2022-04-19T18:34:22.6077129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.09,4319.09,0
2022-04-19T18:34:29.5178729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.28,4319.28,0
2022-04-19T18:34:36.4399633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.47,4319.47,0
2022-04-19T18:34:43.3276431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.22,4320.22,0
2022-04-19T18:34:50.2187833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.22,4320.22,0
2022-04-19T18:34:57.1288138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.98,4320.98,0
2022-04-19T18:35:04.0284984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.98,4320.98,0
2022-04-19T18:35:10.9092536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.98,4320.98,0
2022-04-19T18:35:17.7991820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.98,4320.98,0
2022-04-19T18:35:24.6793045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.55,4321.55,0
2022-04-19T18:35:31.6598484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.74,4321.74,0
2022-04-19T18:35:38.5699772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.49,4322.49,0
2022-04-19T18:35:45.4598188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.68,4322.68,0
2022-04-19T18:35:52.3407354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.44,4323.44,0
2022-04-19T18:35:59.2709008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.01,4324.01,0
2022-04-19T18:36:06.2003446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.58,4324.58,0
2022-04-19T18:36:13.1106183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.95,4324.95,0
2022-04-19T18:36:19.9809237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.14,4325.14,0
2022-04-19T18:36:26.8610582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.52,4325.52,0
2022-04-19T18:36:33.7618482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.71,4325.71,0
2022-04-19T18:36:40.6315437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.9,4325.9,0
2022-04-19T18:36:47.5420944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.33,4325.33,0
2022-04-19T18:36:54.8524436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.52,4325.52,0
2022-04-19T18:37:01.7329342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.33,4325.33,0
2022-04-19T18:37:08.7424461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.95,4324.95,0
2022-04-19T18:37:15.6431094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.39,4324.39,0
2022-04-19T18:37:22.4984417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.39,4324.39,0
2022-04-19T18:37:29.4088402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.44,4323.44,0
2022-04-19T18:37:36.8283385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.06,4323.06,0
2022-04-19T18:37:43.6992321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.49,4322.49,0
2022-04-19T18:37:50.7089986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.55,4321.55,0
2022-04-19T18:37:57.5691288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.66,4319.66,0
2022-04-19T18:38:04.4800107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.33,4318.33,0
2022-04-19T18:38:11.3697579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.39,4317.39,0
2022-04-19T18:38:18.2601906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.25,4316.25,0
2022-04-19T18:38:25.1901676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.49,4315.49,0
2022-04-19T18:38:32.0802753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.93,4314.93,0
2022-04-19T18:38:38.9406689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.93,4314.93,0
2022-04-19T18:38:45.8407771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.36,4314.36,0
2022-04-19T18:38:52.7311068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.36,4314.36,0
2022-04-19T18:38:59.6216287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.17,4314.17,0
2022-04-19T18:39:06.5518237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.74,4314.74,0
2022-04-19T18:39:13.4615817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.3,4315.3,0
2022-04-19T18:39:20.3420164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.06,4316.06,0
2022-04-19T18:39:27.2323244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.49,4315.49,0
2022-04-19T18:39:34.1122258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.49,4315.49,0
2022-04-19T18:39:41.0129753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.3,4315.3,0
2022-04-19T18:39:47.8930670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.68,4315.68,0
2022-04-19T18:39:54.8431826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.87,4315.87,0
2022-04-19T18:40:01.7137833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.63,4316.63,0
2022-04-19T18:40:08.6138799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.76,4317.76,0
2022-04-19T18:40:15.5039778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.71,4318.71,0
2022-04-19T18:40:22.3843954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.66,4319.66,0
2022-04-19T18:40:29.2443003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.41,4320.41,0
2022-04-19T18:40:36.1345220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.41,4320.41,0
2022-04-19T18:40:43.0148003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.79,4320.79,0
2022-04-19T18:40:50.4052294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.16,4321.16,0
2022-04-19T18:40:57.2749110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.17,4321.17,0
2022-04-19T18:41:04.2858451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.17,4321.17,0
2022-04-19T18:41:11.1660683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.55,4321.55,0
2022-04-19T18:41:18.0755967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.12,4322.12,0
2022-04-19T18:41:24.9662623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.49,4322.49,0
2022-04-19T18:41:31.8661218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.68,4322.68,0
2022-04-19T18:41:38.7467574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.44,4323.44,0
2022-04-19T18:41:45.6564641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.2,4324.2,0
2022-04-19T18:41:52.5865781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.58,4324.58,0
2022-04-19T18:41:59.5672846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.58,4324.58,0
2022-04-19T18:42:06.6375547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.73,4327.73,0
2022-04-19T18:42:13.5372267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.95,4324.95,0
2022-04-19T18:42:20.5381442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.01,4324.01,0
2022-04-19T18:42:27.4380783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.25,4323.25,0
2022-04-19T18:42:34.3184562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.68,4322.68,0
2022-04-19T18:42:41.2180279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.55,4321.55,0
2022-04-19T18:42:48.1087643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.98,4320.98,0
2022-04-19T18:42:54.9986732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.22,4320.22,0
2022-04-19T18:43:01.8696097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.03,4320.03,0
2022-04-19T18:43:08.8393208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.66,4319.66,0
2022-04-19T18:43:15.7897262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.85,4319.85,0
2022-04-19T18:43:22.6996219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.9,4318.9,0
2022-04-19T18:43:29.6198382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.06,4316.06,0
2022-04-19T18:43:36.5105949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.17,4314.17,0
2022-04-19T18:43:43.4105672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.84,4312.84,0
2022-04-19T18:43:50.2908905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.9,4311.9,0
2022-04-19T18:43:57.2110115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.95,4310.95,0
2022-04-19T18:44:04.1312208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.19,4310.19,0
2022-04-19T18:44:11.0213319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.44,4309.44,0
2022-04-19T18:44:17.9413017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.3,4308.3,0
2022-04-19T18:44:24.8516938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.73,4307.73,0
2022-04-19T18:44:31.7624595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.92,4307.92,0
2022-04-19T18:44:38.6426790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.54,4307.54,0
2022-04-19T18:44:46.0329394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.36,4307.36,0
2022-04-19T18:44:52.9230537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.36,4307.36,0
2022-04-19T18:44:59.9326895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.73,4307.73,0
2022-04-19T18:45:06.8128231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.17,4307.17,0
2022-04-19T18:45:13.7337920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.36,4307.36,0
2022-04-19T18:45:20.6433520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.73,4307.73,0
2022-04-19T18:45:27.5635634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.79,4306.79,0
2022-04-19T18:45:34.4440372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.25,4309.25,0
2022-04-19T18:45:41.3346066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.38,4310.38,0
2022-04-19T18:45:48.2448125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.09,4312.09,0
2022-04-19T18:45:55.1845281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.03,4313.03,0
2022-04-19T18:46:02.0744814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.17,4314.17,0
2022-04-19T18:46:08.9652982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.68,4315.68,0
2022-04-19T18:46:15.8455685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.2,4317.2,0
2022-04-19T18:46:22.8757522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.71,4318.71,0
2022-04-19T18:46:29.7660563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.41,4320.41,0
2022-04-19T18:46:36.7758463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.31,4322.31,0
2022-04-19T18:46:43.6465201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.82,4323.82,0
2022-04-19T18:46:50.5465976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.01,4324.01,0
2022-04-19T18:46:57.4566666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.95,4324.95,0
2022-04-19T18:47:04.3668828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.77,4324.77,0
2022-04-19T18:47:11.2574873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.25,4323.25,0
2022-04-19T18:47:18.1574654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.31,4322.31,0
2022-04-19T18:47:25.0677515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.36,4321.36,0
2022-04-19T18:47:31.9976209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.79,4320.79,0
2022-04-19T18:47:38.8577012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.41,4320.41,0
2022-04-19T18:47:45.8086396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.66,4319.66,0
2022-04-19T18:47:52.7009401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.22,4320.22,0
2022-04-19T18:47:59.5991584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.85,4319.85,0
2022-04-19T18:48:06.4984320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.33,4318.33,0
2022-04-19T18:48:13.4090264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.57,4317.57,0
2022-04-19T18:48:20.3295703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.82,4316.82,0
2022-04-19T18:48:44.0497941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.44,4316.44,0
2022-04-19T18:48:53.9899110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.44,4316.44,0
2022-04-19T18:49:00.9204803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.25,4316.25,0
2022-04-19T18:49:07.9208613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.63,4316.63,0
2022-04-19T18:49:14.8411537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.01,4317.01,0
2022-04-19T18:49:21.7909087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.76,4317.76,0
2022-04-19T18:49:28.7217740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.71,4318.71,0
2022-04-19T18:49:35.6015975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.28,4319.28,0
2022-04-19T18:49:42.4766246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.85,4319.85,0
2022-04-19T18:49:49.3873188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.98,4320.98,0
2022-04-19T18:49:56.2870899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.56,4321.56,0
2022-04-19T18:50:03.1976543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.93,4321.93,0
2022-04-19T18:50:10.0875143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.31,4322.31,0
2022-04-19T18:50:16.9826426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.93,4321.93,0
2022-04-19T18:50:23.8987248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.49,4322.49,0
2022-04-19T18:50:30.8189241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.87,4322.87,0
2022-04-19T18:50:37.7187414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.25,4323.25,0
2022-04-19T18:50:44.6386181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.82,4323.82,0
2022-04-19T18:50:51.5388143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.01,4324.01,0
2022-04-19T18:50:58.4293133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.77,4324.77,0
2022-04-19T18:51:05.3401171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.33,4325.33,0
2022-04-19T18:51:12.2402955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.66,4326.66,0
2022-04-19T18:51:19.1202644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.79,4327.79,0
2022-04-19T18:51:25.9905278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.31,4329.31,0
2022-04-19T18:51:32.9200870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4331.01,0
2022-04-19T18:51:39.8303826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.71,4332.71,0
2022-04-19T18:51:46.7209865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.17,4335.17,0
2022-04-19T18:51:53.6013264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.88,4336.88,0
2022-04-19T18:52:00.4912320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.34,4339.34,0
2022-04-19T18:52:07.3921195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.01,4345.01,0
2022-04-19T18:52:21.8122551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.61,4348.61,0
2022-04-19T18:52:28.7627143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.61,4348.61,0
2022-04-19T18:52:51.5427726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.04,4362.04,0
2022-04-19T18:53:02.7335673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.37,4363.37,0
2022-04-19T18:53:13.0233504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.59,4366.59,0
2022-04-19T18:53:23.5244496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.72,4367.72,0
2022-04-19T18:53:33.8244934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.86,4368.86,0
2022-04-19T18:53:44.1251613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.13,4371.13,0
2022-04-19T18:53:54.4555183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.88,4371.88,0
2022-04-19T18:54:04.7352841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.4,4373.4,0
2022-04-19T18:54:14.9754087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.59,4373.59,0
2022-04-19T18:54:25.2763365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.16,4374.16,0
2022-04-19T18:54:35.5162828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.16,4374.16,0
2022-04-19T18:54:45.8168563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.34,4374.34,0
2022-04-19T18:54:56.0968242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.53,4374.53,0
2022-04-19T18:55:06.3577030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.34,4374.34,0
2022-04-19T18:55:16.6280365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.97,4373.97,0
2022-04-19T18:55:26.9282837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.97,4373.97,0
2022-04-19T18:55:37.1784587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.44,4355.44,0
2022-04-19T18:55:47.4784487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.42,4355.42,0
2022-04-19T18:55:57.7693372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.42,4355.42,0
2022-04-19T18:56:08.0390586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.42,4355.42,0
2022-04-19T18:56:18.3200978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.03,-6.03,0
2022-04-19T18:56:28.6004054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.66,4312.66,0
2022-04-19T18:56:38.8407698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.57,4310.57,0
2022-04-19T18:56:49.1010914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.82,4309.82,0
2022-04-19T18:56:59.3609455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.44,4309.44,0
2022-04-19T18:57:09.6508781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.49,4308.49,0
2022-04-19T18:57:19.9220083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.73,4307.73,0
2022-04-19T18:57:30.2014162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.17,4307.17,0
2022-04-19T18:57:40.4622033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.17,4307.17,0
2022-04-19T18:57:50.7228911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.36,4307.36,0
2022-04-19T18:58:00.9827110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.98,4306.98,0
2022-04-19T18:58:11.2228706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.98,4306.98,0
2022-04-19T18:58:21.4738867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.98,4306.98,0
2022-04-19T18:58:31.7440406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.98,4306.98,0
2022-04-19T18:58:42.0138501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.17,4307.17,0
2022-04-19T18:58:52.2845129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.17,4307.17,0
2022-04-19T18:59:02.5347127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.98,4306.98,0
2022-04-19T18:59:12.7954825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.17,4307.17,0
2022-04-19T18:59:23.0651911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.98,4306.98,0
2022-04-19T18:59:33.3455281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.3,4308.3,0
2022-04-19T18:59:43.6265463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.49,4308.49,0
2022-04-19T18:59:53.8764090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.06,4309.06,0
2022-04-19T19:00:04.1368590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.82,4309.82,0
2022-04-19T19:00:14.4269581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.95,4310.95,0
2022-04-19T19:00:24.6879486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.15,4313.15,0
2022-04-19T19:00:34.9479173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.84,4312.84,0
2022-04-19T19:00:45.1981948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.84,4312.84,0
2022-04-19T19:00:55.4483918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.22,4313.22,0
2022-04-19T19:01:05.6889101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.4,4313.4,0
2022-04-19T19:01:15.9491186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.93,4314.93,0
2022-04-19T19:01:26.2091407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.11,4315.11,0
2022-04-19T19:01:36.4695520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.68,4315.68,0
2022-04-19T19:01:46.7400041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.49,4315.49,0
2022-04-19T19:01:56.9907729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.63,4316.63,0
2022-04-19T19:02:07.2456117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.39,4317.39,0
2022-04-19T19:02:17.5264330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.28,4319.28,0
2022-04-19T19:02:27.7868130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.98,4320.98,0
2022-04-19T19:02:38.0471545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.87,4322.87,0
2022-04-19T19:02:48.3070666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.36,4324.36,0
2022-04-19T19:02:58.5879519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.93,4321.93,0
2022-04-19T19:03:08.8473339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.98,4320.98,0
2022-04-19T19:03:19.1079030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.52,4318.52,0
2022-04-19T19:03:29.3587087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.2,4317.2,0
2022-04-19T19:03:39.6190492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.87,4315.87,0
2022-04-19T19:03:49.8888485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.3,4315.3,0
2022-04-19T19:04:00.1497857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.49,4315.49,0
2022-04-19T19:04:10.3997688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.25,4316.25,0
2022-04-19T19:04:20.6496967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.25,4316.25,0
2022-04-19T19:04:30.9303403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.76,4317.76,0
2022-04-19T19:04:41.2010200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.9,4317.9,0
2022-04-19T19:04:51.4609333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.01,4317.01,0
2022-04-19T19:05:01.7218408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.3,4315.3,0
2022-04-19T19:05:11.9821246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.52,4311.52,0
2022-04-19T19:05:22.2525065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.71,4311.71,0
2022-04-19T19:05:32.5122773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.79,4306.79,0
2022-04-19T19:05:42.7923042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.79,4306.79,0
2022-04-19T19:05:53.0533589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.79,4306.79,0
2022-04-19T19:06:03.3134653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.66,4280.66,0
2022-04-19T19:06:13.5738939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.38,4282.38,0
2022-04-19T19:06:23.8345021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.62,4281.62,0
2022-04-19T19:06:34.0941038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.43,4281.43,0
2022-04-19T19:06:44.3344357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.62,4281.62,0
2022-04-19T19:06:54.5951481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.89,4276.89,0
2022-04-19T19:07:04.8751821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.78,4271.78,0
2022-04-19T19:07:15.1457658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.37,4268.37,0
2022-04-19T19:07:25.4056592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.21,4264.21,0
2022-04-19T19:07:35.6665379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.8,4260.8,0
2022-04-19T19:07:45.9162494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.34,4258.34,0
2022-04-19T19:07:56.1666412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.13,4255.13,0
2022-04-19T19:08:06.4474429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.8,4253.8,0
2022-04-19T19:08:16.7079846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.48,4252.48,0
2022-04-19T19:08:26.9782573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.53,4251.53,0
2022-04-19T19:08:37.2580166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.53,4251.53,0
2022-04-19T19:08:47.5290992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.53,4251.53,0
2022-04-19T19:08:57.8090527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.21,4250.21,0
2022-04-19T19:09:08.0995000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.31,4248.31,0
2022-04-19T19:09:18.3498939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.99,4246.99,0
2022-04-19T19:09:28.6195280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.28,4246.28,0
2022-04-19T19:09:38.8803972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.85,4245.85,0
2022-04-19T19:09:49.1509509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.48,4245.48,0
2022-04-19T19:09:59.4111823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.1,4245.1,0
2022-04-19T19:10:09.6713037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.61,4246.61,0
2022-04-19T19:10:19.9318196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.42,4246.42,0
2022-04-19T19:10:30.1915461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.31,4248.31,0
2022-04-19T19:10:43.8421188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.21,4250.21,0
2022-04-19T19:10:54.1128072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.91,4251.91,0
2022-04-19T19:11:04.6234440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.67,4252.67,0
2022-04-19T19:11:14.9037334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.37,4254.37,0
2022-04-19T19:11:25.1539526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.26,4256.26,0
2022-04-19T19:11:35.4141043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.34,4258.34,0
2022-04-19T19:11:45.6742315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.53,4258.53,0
2022-04-19T19:11:55.9342720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.91,4258.91,0
2022-04-19T19:12:06.1854240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.29,4259.29,0
2022-04-19T19:12:16.4455510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.48,4259.48,0
2022-04-19T19:12:26.7161175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.24,4260.24,0
2022-04-19T19:12:36.9755665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.4,4260.4,0
2022-04-19T19:12:47.2365816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.91,4258.91,0
2022-04-19T19:12:57.5070063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.88,4255.88,0
2022-04-19T19:13:07.7768734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.42,4253.42,0
2022-04-19T19:13:18.0470855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.96,4250.96,0
2022-04-19T19:13:28.2873921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.69,4248.69,0
2022-04-19T19:13:38.8075101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.44,4247.44,0
2022-04-19T19:13:49.0684318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.1,4245.1,0
2022-04-19T19:13:59.5786625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.77,4243.77,0
2022-04-19T19:14:09.8288601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.45,4242.45,0
2022-04-19T19:14:20.0739733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.31,4241.31,0
2022-04-19T19:14:30.3242796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-19T19:14:40.5746419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.8,4239.8,0
2022-04-19T19:14:50.8357194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.37,4240.37,0
2022-04-19T19:15:01.1052633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.6,4239.6,0
2022-04-19T19:15:11.3554708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.1,4238.1,0
2022-04-19T19:15:21.6166261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.34,4237.34,0
2022-04-19T19:15:31.8866923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.2,4236.2,0
2022-04-19T19:15:42.1568898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.07,4235.07,0
2022-04-19T19:16:27.0280180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.55,4233.55,0
2022-04-19T19:16:38.2889990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.74,4233.74,0
2022-04-19T19:16:48.7494875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.74,4233.74,0
2022-04-19T19:16:59.2398815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.55,4233.55,0
2022-04-19T19:17:09.4997669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.17,4235.17,0
2022-04-19T19:17:19.7697547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.5,4234.5,0
2022-04-19T19:17:30.0403164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.5,4234.5,0
2022-04-19T19:17:40.3102102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.23,4225.23,0
2022-04-19T19:17:50.5710803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.23,4225.23,0
2022-04-19T19:18:00.8317850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.41,4211.41,0
2022-04-19T19:18:11.1019911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.95,4208.95,0
2022-04-19T19:18:21.3521526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.12,4206.12,0
2022-04-19T19:18:31.6023274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.03,4204.03,0
2022-04-19T19:18:41.8425454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.14,4202.14,0
2022-04-19T19:18:52.1026629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.44,4200.44,0
2022-04-19T19:19:02.3428649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.3,4199.3,0
2022-04-19T19:19:12.6040014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.17,4198.17,0
2022-04-19T19:19:22.8541661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.71,4195.71,0
2022-04-19T19:19:33.1145638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.57,4194.57,0
2022-04-19T19:19:43.3544119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.68,4192.68,0
2022-04-19T19:19:53.6353963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.79,4190.79,0
2022-04-19T19:20:03.9153229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.52,4188.52,0
2022-04-19T19:20:14.1856553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187,4187,0
2022-04-19T19:20:24.4362450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.11,4185.11,0
2022-04-19T19:20:34.6967191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.97,4183.97,0
2022-04-19T19:20:44.9561904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.41,4183.41,0
2022-04-19T19:20:55.2271173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.27,4182.27,0
2022-04-19T19:21:05.4671652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.7,4181.7,0
2022-04-19T19:21:15.7480187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.95,4180.95,0
2022-04-19T19:21:26.0082779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.57,4180.57,0
2022-04-19T19:21:36.2581598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.19,4180.19,0
2022-04-19T19:21:46.5182873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.81,4179.81,0
2022-04-19T19:21:56.7684338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180,4180,0
2022-04-19T19:22:07.0295615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.68,4178.68,0
2022-04-19T19:22:17.2697878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.3,4178.3,0
2022-04-19T19:22:27.5299146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.35,4177.35,0
2022-04-19T19:22:37.7800883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.41,4176.41,0
2022-04-19T19:22:48.0402114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.89,4174.89,0
2022-04-19T19:22:58.3007357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.57,4173.57,0
2022-04-19T19:23:08.5612179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.81,4172.81,0
2022-04-19T19:23:18.8115857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.11,4171.11,0
2022-04-19T19:23:29.0917968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.35,4170.35,0
2022-04-19T19:23:39.3322430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.4,4169.4,0
2022-04-19T19:23:49.6030327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.27,4168.27,0
2022-04-19T19:23:59.8631475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.46,4168.46,0
2022-04-19T19:24:10.1233171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.44,4171.44,0
2022-04-19T19:24:20.3634537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.89,4167.89,0
2022-04-19T19:24:30.6243161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.49,4171.49,0
2022-04-19T19:24:40.8837187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.08,4168.08,0
2022-04-19T19:24:51.1345762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.27,4168.27,0
2022-04-19T19:25:01.3845880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.46,4168.46,0
2022-04-19T19:25:11.6251438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.03,4169.03,0
2022-04-19T19:25:21.8952365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.03,4169.03,0
2022-04-19T19:25:32.1558450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.08,4168.08,0
2022-04-19T19:25:42.3957000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.13,4167.13,0
2022-04-19T19:25:52.6560410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-19T19:26:02.9068041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.24,4165.24,0
2022-04-19T19:26:13.1773274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.29,4164.29,0
2022-04-19T19:26:23.4274873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.35,4163.35,0
2022-04-19T19:26:33.6980951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.21,4162.21,0
2022-04-19T19:26:43.9432170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.08,4161.08,0
2022-04-19T19:26:54.1939671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.7,4160.7,0
2022-04-19T19:27:04.4635537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.94,4159.94,0
2022-04-19T19:27:14.7539921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.75,4159.75,0
2022-04-19T19:27:25.0347809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.19,4159.19,0
2022-04-19T19:27:35.3043387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159,4159,0
2022-04-19T19:27:45.5849831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.43,4158.43,0
2022-04-19T19:27:55.8755352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.62,4158.62,0
2022-04-19T19:28:06.1258158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.81,4158.81,0
2022-04-19T19:28:16.3758604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.81,4158.81,0
2022-04-19T19:28:26.6463755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.19,4159.19,0
2022-04-19T19:28:36.9269019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.56,4159.56,0
2022-04-19T19:28:47.1867815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.75,4159.75,0
2022-04-19T19:28:57.4578992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.89,4160.89,0
2022-04-19T19:29:07.7379725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.02,4162.02,0
2022-04-19T19:29:17.9981118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.21,4162.21,0
2022-04-19T19:29:28.2683070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.73,4163.73,0
2022-04-19T19:29:38.5092661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4164.67,0
2022-04-19T19:29:48.7788331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.57,4166.57,0
2022-04-19T19:29:59.0497710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.46,4168.46,0
2022-04-19T19:30:09.3101665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.54,4170.54,0
2022-04-19T19:30:19.5600387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.05,4172.05,0
2022-04-19T19:30:29.8204011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.84,4175.84,0
2022-04-19T19:30:40.1103858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.73,4177.73,0
2022-04-19T19:30:50.3712182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.14,4181.14,0
2022-04-19T19:31:00.6312292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.16,4184.16,0
2022-04-19T19:31:10.8913979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.54,4187.54,0
2022-04-19T19:31:21.1721482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.76,4187.76,0
2022-04-19T19:31:31.4226801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.14,4188.14,0
2022-04-19T19:31:41.6828615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.33,4188.33,0
2022-04-19T19:31:51.9329530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.46,4189.46,0
2022-04-19T19:32:02.1932949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.65,4189.65,0
2022-04-19T19:32:12.4536614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.35,4191.35,0
2022-04-19T19:32:22.7144998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.3,4192.3,0
2022-04-19T19:32:32.9939839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.63,4193.63,0
2022-04-19T19:32:43.2548953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.14,4195.14,0
2022-04-19T19:32:53.5145662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.33,4195.33,0
2022-04-19T19:33:03.7754848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.14,4195.14,0
2022-04-19T19:33:14.0353408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.52,4195.52,0
2022-04-19T19:33:24.3060677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.14,4195.14,0
2022-04-19T19:33:34.5567289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.33,4195.33,0
2022-04-19T19:33:44.8164908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.33,4195.33,0
2022-04-19T19:33:55.0774497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.14,4195.14,0
2022-04-19T19:34:05.3274702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194,4194,0
2022-04-19T19:34:15.5979314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.57,4194.57,0
2022-04-19T19:34:25.8577980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.95,4194.95,0
2022-04-19T19:34:36.1183680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.33,4195.33,0
2022-04-19T19:34:46.3787759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.33,4195.33,0
2022-04-19T19:34:56.6291052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.9,4195.9,0
2022-04-19T19:35:06.8993591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.84,4196.84,0
2022-04-19T19:35:17.1491143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.22,4197.22,0
2022-04-19T19:35:27.4198343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.36,4198.36,0
2022-04-19T19:35:37.6899586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.36,4198.36,0
2022-04-19T19:35:47.9606915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.87,4199.87,0
2022-04-19T19:35:58.2107505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.25,4200.25,0
2022-04-19T19:36:08.4808646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.38,4201.38,0
2022-04-19T19:36:18.7419684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.95,4201.95,0
2022-04-19T19:36:29.0123155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.28,4203.28,0
2022-04-19T19:36:39.2624528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.66,4203.66,0
2022-04-19T19:36:49.6827963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.6,4204.6,0
2022-04-19T19:36:59.9330092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.79,4204.79,0
2022-04-19T19:37:10.2029136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.55,4205.55,0
2022-04-19T19:37:20.4834521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.12,4206.12,0
2022-04-19T19:37:30.7439332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.12,4206.12,0
2022-04-19T19:37:41.0241869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.68,4206.68,0
2022-04-19T19:37:51.2942646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.87,4206.87,0
2022-04-19T19:38:01.5753104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.44,4207.44,0
2022-04-19T19:38:11.8652963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.39,4208.39,0
2022-04-19T19:38:22.1154350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.28,4210.28,0
2022-04-19T19:38:32.3656418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.6,4211.6,0
2022-04-19T19:38:42.6257106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.31,4213.31,0
2022-04-19T19:38:52.9068252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.82,4214.82,0
2022-04-19T19:39:03.1615993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.09,4217.09,0
2022-04-19T19:39:13.4125303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.6,4218.6,0
2022-04-19T19:39:23.6730318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.36,4219.36,0
2022-04-19T19:39:33.9629401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.5,4220.5,0
2022-04-19T19:39:44.2328656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.69,4220.69,0
2022-04-19T19:39:54.4836758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.52,4223.52,0
2022-04-19T19:40:04.7440620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.17,4226.17,0
2022-04-19T19:40:15.0142192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.26,4228.26,0
2022-04-19T19:40:25.2441717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.53,4230.53,0
2022-04-19T19:40:35.5049782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.69,4234.69,0
2022-04-19T19:40:49.1756747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.29,4238.29,0
2022-04-19T19:40:59.4460256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4241.69,0
2022-04-19T19:41:09.9555499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.91,4244.91,0
2022-04-19T19:41:20.8967241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.1,4245.1,0
2022-04-19T19:41:31.1568624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.15,4244.15,0
2022-04-19T19:41:41.6566540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.59,4250.59,0
2022-04-19T19:41:51.9269143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.79,4248.79,0
2022-04-19T19:42:02.2080154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.18,4240.18,0
2022-04-19T19:42:12.4876028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.47,4238.47,0
2022-04-19T19:42:22.7581701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.2,4236.2,0
2022-04-19T19:42:33.0086976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.12,4234.12,0
2022-04-19T19:42:43.2585207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.8,4232.8,0
2022-04-19T19:42:53.5492188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.15,4230.15,0
2022-04-19T19:43:03.8193828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.01,4229.01,0
2022-04-19T19:43:14.1197362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.93,4226.93,0
2022-04-19T19:43:24.3697211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.36,4226.36,0
2022-04-19T19:43:34.6102482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.85,4224.85,0
2022-04-19T19:43:44.8709114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.09,4224.09,0
2022-04-19T19:43:55.1207398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.58,4222.58,0
2022-04-19T19:44:09.3014268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.58,4222.58,0
2022-04-19T19:44:19.5721304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.44,4221.44,0
2022-04-19T19:44:30.0819160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.69,4220.69,0
2022-04-19T19:44:40.3430307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.93,4219.93,0
2022-04-19T19:44:50.5924892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.17,4219.17,0
2022-04-19T19:45:04.7231109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.98,4218.98,0
2022-04-19T19:45:14.9834020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.42,4218.42,0
2022-04-19T19:45:25.4845478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.47,4217.47,0
2022-04-19T19:45:35.7440039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.47,4217.47,0
2022-04-19T19:45:46.0145505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.28,4217.28,0
2022-04-19T19:45:56.2653898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.41,4222.41,0
2022-04-19T19:46:06.6754237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.81,4221.81,0
2022-04-19T19:46:16.9359086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.39,4215.39,0
2022-04-19T19:46:27.2058559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.25,4214.25,0
2022-04-19T19:46:37.4765544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.68,4213.68,0
2022-04-19T19:46:47.7367479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.12,4213.12,0
2022-04-19T19:46:57.9969077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.86,4217.86,0
2022-04-19T19:47:08.2471640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.83,4210.83,0
2022-04-19T19:47:18.5279644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.52,4209.52,0
2022-04-19T19:47:28.8182959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.95,4208.95,0
2022-04-19T19:47:39.0883969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.95,4208.95,0
2022-04-19T19:47:49.3586925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.39,4208.39,0
2022-04-19T19:47:59.6189206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.58,4208.58,0
2022-04-19T19:48:09.8890878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.39,4208.39,0
2022-04-19T19:48:20.1597988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.2,4208.2,0
2022-04-19T19:48:30.4196861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.01,4208.01,0
2022-04-19T19:48:40.6798741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.39,4208.39,0
2022-04-19T19:48:50.9407676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.58,4208.58,0
2022-04-19T19:49:01.2006234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.76,4208.76,0
2022-04-19T19:49:11.4613775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.71,4209.71,0
2022-04-19T19:49:21.7318538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.66,4210.66,0
2022-04-19T19:49:31.9923968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.41,4211.41,0
2022-04-19T19:49:42.2524106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.55,4212.55,0
2022-04-19T19:49:52.5428033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.55,4212.55,0
2022-04-19T19:50:02.8125951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.74,4212.74,0
2022-04-19T19:50:13.0929783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.12,4213.12,0
2022-04-19T19:50:23.3537909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.74,4212.74,0
2022-04-19T19:50:33.6041263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.98,4211.98,0
2022-04-19T19:50:43.8642164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.17,4212.17,0
2022-04-19T19:50:54.1350615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.66,4210.66,0
2022-04-19T19:51:04.4047695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.47,4210.47,0
2022-04-19T19:51:14.6508225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.28,4210.28,0
2022-04-19T19:51:24.9009498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.14,4209.14,0
2022-04-19T19:51:46.1512286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.82,4207.82,0
2022-04-19T19:51:57.4117395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.82,4207.82,0
2022-04-19T19:52:07.6820600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.63,4207.63,0
2022-04-19T19:52:18.1925755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.06,4207.06,0
2022-04-19T19:52:28.4623696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.06,4207.06,0
2022-04-19T19:52:38.7230960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.39,4208.39,0
2022-04-19T19:53:00.0432148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.39,4208.39,0
2022-04-19T19:53:10.3667513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.33,4209.33,0
2022-04-19T19:53:20.8847160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.04,4211.04,0
2022-04-19T19:53:31.1642607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.93,4212.93,0
2022-04-19T19:53:41.4252341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.44,4214.44,0
2022-04-19T19:53:51.7155941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.33,4216.33,0
2022-04-19T19:54:01.9861860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.98,4218.98,0
2022-04-19T19:54:12.2662258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.5,4220.5,0
2022-04-19T19:54:22.5562927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.39,4222.39,0
2022-04-19T19:54:32.8167090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.9,4223.9,0
2022-04-19T19:54:43.0873214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.98,4225.98,0
2022-04-19T19:54:53.3624777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.12,4227.12,0
2022-04-19T19:55:03.6173315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.69,4227.69,0
2022-04-19T19:55:13.8981084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.63,4228.63,0
2022-04-19T19:55:24.1885761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.58,4229.58,0
2022-04-19T19:55:34.4590228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.17,4231.17,0
2022-04-19T19:55:44.7284808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.96,4229.96,0
2022-04-19T19:55:54.9997189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.15,4230.15,0
2022-04-19T19:56:05.2794098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.77,4229.77,0
2022-04-19T19:56:15.5601171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.26,4228.26,0
2022-04-19T19:56:25.8198700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.69,4227.69,0
2022-04-19T19:56:36.1239894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.31,4227.31,0
2022-04-19T19:56:46.4111792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.55,4226.55,0
2022-04-19T19:56:56.7011052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.31,4227.31,0
2022-04-19T19:57:06.9616459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.31,4227.31,0
2022-04-19T19:57:17.2121940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.93,4226.93,0
2022-04-19T19:57:27.4920491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.07,4228.07,0
2022-04-19T19:57:37.7525944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.01,4229.01,0
2022-04-19T19:57:48.0328671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.96,4229.96,0
2022-04-19T19:57:58.3668296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.9,4230.9,0
2022-04-19T19:58:08.6332215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.28,4231.28,0
2022-04-19T19:58:18.9141114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.9,4230.9,0
2022-04-19T19:58:29.1742745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.47,4231.47,0
2022-04-19T19:58:40.0642939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.23,4232.23,0
2022-04-19T19:58:50.5744813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.36,4233.36,0
2022-04-19T19:59:00.8253479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.07,4235.07,0
2022-04-19T19:59:11.0753468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.01,4236.01,0
2022-04-19T19:59:21.3557509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.15,4237.15,0
2022-04-19T19:59:31.6263442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.72,4237.72,0
2022-04-19T19:59:41.9067297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.47,4238.47,0
2022-04-19T19:59:52.1569105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.42,4239.42,0
2022-04-19T20:00:02.4068010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.99,4239.99,0
2022-04-19T20:00:12.6975983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.37,4240.37,0
2022-04-19T20:00:22.9678810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.93,4240.93,0
2022-04-19T20:00:33.2284810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-19T20:00:43.4988010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.31,4241.31,0
2022-04-19T20:00:53.7684239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.75,4240.75,0
2022-04-19T20:01:04.0188646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.93,4240.93,0
2022-04-19T20:01:14.4795995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.31,4241.31,0
2022-04-19T20:01:24.8096635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-19T20:01:35.3019605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.18,4240.18,0
2022-04-19T20:01:45.5701898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.75,4240.75,0
2022-04-19T20:01:55.8509323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.37,4240.37,0
2022-04-19T20:02:06.1113647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.18,4240.18,0
2022-04-19T20:02:16.3614262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.37,4240.37,0
2022-04-19T20:02:26.6322355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.18,4240.18,0
2022-04-19T20:02:36.8921552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.37,4240.37,0
2022-04-19T20:02:47.1529257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.18,4240.18,0
2022-04-19T20:02:57.4225761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.37,4240.37,0
2022-04-19T20:03:07.7133365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.99,4239.99,0
2022-04-19T20:03:17.9831811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.99,4239.99,0
2022-04-19T20:04:07.7900954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.8,4239.8,0
2022-04-19T20:04:19.0910003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.99,4239.99,0
2022-04-19T20:04:29.5410398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.99,4239.99,0
2022-04-19T20:04:40.0607577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.37,4240.37,0
2022-04-19T20:04:50.3210192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.37,4240.37,0
2022-04-19T20:05:00.5613535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.99,4239.99,0
2022-04-19T20:05:10.8426160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.99,4239.99,0
2022-04-19T20:05:21.1420643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.99,4239.99,0
2022-04-19T20:05:31.4025508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.37,4240.37,0
2022-04-19T20:05:41.6531202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.18,4240.18,0
2022-04-19T20:05:51.9135841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.18,4240.18,0
2022-04-19T20:06:02.1783001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.8,4239.8,0
2022-04-19T20:06:12.4644891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.99,4239.99,0
2022-04-19T20:06:22.7341846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.18,4240.18,0
2022-04-19T20:06:33.0047238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.37,4240.37,0
2022-04-19T20:06:43.2847988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-19T20:06:53.5559024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.61,4239.61,0
2022-04-19T20:07:03.8262010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.37,4240.37,0
2022-04-19T20:07:14.1065034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-19T20:07:24.3662117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-19T20:07:34.6268714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.75,4240.75,0
2022-04-19T20:07:44.8873703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.37,4240.37,0
2022-04-19T20:07:55.1573833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.75,4240.75,0
2022-04-19T20:08:05.4173221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.75,4240.75,0
2022-04-19T20:08:15.6986711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.75,4240.75,0
2022-04-19T20:08:25.9581362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.31,4241.31,0
2022-04-19T20:08:36.2190048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.93,4240.93,0
2022-04-19T20:08:46.4890368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.12,4241.12,0
2022-04-19T20:08:56.7393767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.93,4240.93,0
2022-04-19T20:09:07.0197250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.93,4240.93,0
2022-04-19T20:09:17.3000151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.93,4240.93,0
2022-04-19T20:09:27.5708903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.93,4240.93,0
2022-04-19T20:09:37.8212171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.93,4240.93,0
2022-04-19T20:09:48.1113938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.75,4240.75,0
2022-04-19T20:09:58.3818635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.93,4240.93,0
2022-04-19T20:10:08.6517327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.93,4240.93,0
2022-04-19T20:10:37.8327405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.12,4241.12,0
2022-04-19T20:10:51.0428815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-19T20:11:01.3233707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-19T20:11:11.8337416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.18,4240.18,0
2022-04-19T20:11:22.1139812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-19T20:11:32.3744423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.37,4240.37,0
2022-04-19T20:11:42.6644128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.18,4240.18,0
2022-04-19T20:11:52.9452473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.18,4240.18,0
2022-04-19T20:12:03.2254368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.99,4239.99,0
2022-04-19T20:12:13.4858108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.37,4240.37,0
2022-04-19T20:12:23.7562876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.37,4240.37,0
2022-04-19T20:12:34.0264282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.37,4240.37,0
2022-04-19T20:12:44.3365285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.99,4239.99,0
2022-04-19T20:12:54.6365286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.18,4240.18,0
2022-04-19T20:13:04.9069686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.18,4240.18,0
2022-04-19T20:13:15.1773262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.75,4240.75,0
2022-04-19T20:13:25.4384002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-19T20:13:35.6988509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.48,4240.48,0
2022-04-19T20:13:45.9786567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-19T20:13:56.2387052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.75,4240.75,0
2022-04-19T20:14:06.5090541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-19T20:14:16.7900811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.93,4240.93,0
2022-04-19T20:14:27.0603971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-19T20:14:37.3403539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-19T20:14:47.6209874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-19T20:14:57.9111896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.75,4240.75,0
2022-04-19T20:15:08.1815009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.93,4240.93,0
2022-04-19T20:15:18.4519558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-19T20:15:28.7324379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.93,4240.93,0
2022-04-19T20:15:39.0022511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.12,4241.12,0
2022-04-19T20:15:49.2621176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.93,4240.93,0
2022-04-19T20:15:59.5081537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.93,4240.93,0
2022-04-19T20:16:09.7684684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.75,4240.75,0
2022-04-19T20:16:20.0487814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.75,4240.75,0
2022-04-19T20:16:30.3087797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-19T20:16:40.5892102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.75,4240.75,0
2022-04-19T20:16:50.8593318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-19T20:17:01.1497424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.37,4240.37,0
2022-04-19T20:17:11.4101708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.37,4240.37,0
2022-04-19T20:17:32.2314867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.37,4240.37,0
2022-04-19T20:17:42.4852583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.42,4239.42,0
2022-04-19T20:17:52.9914443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.99,4239.99,0
2022-04-19T20:18:03.2515607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.99,4239.99,0
2022-04-19T20:18:13.5118631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.99,4239.99,0
2022-04-19T20:18:23.7729102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.61,4239.61,0
2022-04-19T20:18:34.0426023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.99,4239.99,0
2022-04-19T20:18:44.2937018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.99,4239.99,0
2022-04-19T20:18:54.5731855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.99,4239.99,0
2022-04-19T20:19:04.8241549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.61,4239.61,0
2022-04-19T20:19:15.0943775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.99,4239.99,0
2022-04-19T20:19:25.3442473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.8,4239.8,0
2022-04-19T20:19:35.6050058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.8,4239.8,0
2022-04-19T20:19:45.8754739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.18,4240.18,0
2022-04-19T20:19:56.1553770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.18,4240.18,0
2022-04-19T20:20:06.4059320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.18,4240.18,0
2022-04-19T20:20:16.6667234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.18,4240.18,0
2022-04-19T20:20:26.9262534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.99,4239.99,0
2022-04-19T20:20:37.2273913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.37,4240.37,0
2022-04-19T20:20:47.4771037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-19T20:20:57.7372050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-19T20:21:07.9975303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-19T20:21:18.2478711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.93,4240.93,0
2022-04-19T20:21:28.5089881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.75,4240.75,0
2022-04-19T20:21:38.7887226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.37,4240.37,0
2022-04-19T20:21:49.0593845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.75,4240.75,0
2022-04-19T20:21:59.3000385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.93,4240.93,0
2022-04-19T20:22:09.5597742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-19T20:22:19.8205471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.75,4240.75,0
2022-04-19T20:22:30.0909617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.1,4238.1,0
2022-04-19T20:22:40.3408673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.93,4240.93,0
2022-04-19T20:22:50.6116306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-19T20:23:00.8814833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-19T20:23:11.1420451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.75,4240.75,0
2022-04-19T20:23:21.4117425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.37,4240.37,0
2022-04-19T20:23:31.6826854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.75,4240.75,0
2022-04-19T20:23:41.9428769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.37,4240.37,0
2022-04-19T20:23:52.2332054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.75,4240.75,0
2022-04-19T20:24:02.4829917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.37,4240.37,0
2022-04-19T20:24:12.8440236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-19T20:24:23.1136564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-19T20:24:33.3745396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.75,4240.75,0
2022-04-19T20:24:43.6444497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.37,4240.37,0
2022-04-19T20:24:53.9250122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-19T20:25:04.1956764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.18,4240.18,0
2022-04-19T20:25:14.4752873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.18,4240.18,0
2022-04-19T20:25:24.7661484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-19T20:25:35.0265076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.37,4240.37,0
2022-04-19T20:25:45.2771195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.37,4240.37,0
2022-04-19T20:25:55.5370863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.99,4239.99,0
2022-04-19T20:26:05.7969628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.18,4240.18,0
2022-04-19T20:26:16.0480295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.18,4240.18,0
2022-04-19T20:26:26.3082042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.37,4240.37,0
2022-04-19T20:26:36.5686839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.18,4240.18,0
2022-04-19T20:26:46.8385920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.18,4240.18,0
2022-04-19T20:26:57.1086213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.18,4240.18,0
2022-04-19T20:27:07.3589403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.18,4240.18,0
2022-04-19T20:27:17.6101956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.61,4239.61,0
2022-04-19T20:27:27.8698937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.8,4239.8,0
2022-04-19T20:27:38.1299022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.37,4240.37,0
2022-04-19T20:27:48.3804475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.99,4239.99,0
2022-04-19T20:27:58.6411894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.18,4240.18,0
2022-04-19T20:28:08.8914130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.18,4240.18,0
2022-04-19T20:28:19.1468317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.75,4240.75,0
2022-04-19T20:28:29.4002990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.37,4240.37,0
2022-04-19T20:28:39.6471463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.18,4240.18,0
2022-04-19T20:28:49.9076715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-19T20:29:00.2080332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-19T20:29:10.4485203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-19T20:29:20.7091255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.37,4240.37,0
2022-04-19T20:29:30.9791827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-19T20:29:41.2192187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.37,4240.37,0
2022-04-19T20:29:51.4796847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-19T20:30:01.7402048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.93,4240.93,0
2022-04-19T20:30:12.0000024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-19T20:30:22.2507489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.93,4240.93,0
2022-04-19T20:30:32.4910813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-19T20:30:42.7512570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.75,4240.75,0
2022-04-19T20:30:53.0219785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.93,4240.93,0
2022-04-19T20:31:03.3023352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.12,4241.12,0
2022-04-19T20:31:13.5621278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.12,4241.12,0
2022-04-19T20:31:23.8130626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.93,4240.93,0
2022-04-19T20:31:34.0627273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.31,4241.31,0
2022-04-19T20:31:44.3232599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4241.69,0
2022-04-19T20:31:54.5940334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4241.69,0
2022-04-19T20:32:04.8441226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.88,4241.88,0
2022-04-19T20:32:15.0942988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4241.69,0
2022-04-19T20:32:25.3744818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4241.69,0
2022-04-19T20:32:35.6553687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.31,4241.31,0
2022-04-19T20:32:45.9050774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.5,4241.5,0
2022-04-19T20:32:56.1558629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4241.69,0
2022-04-19T20:33:06.4057308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.88,4241.88,0
2022-04-19T20:33:16.6562763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.26,4242.26,0
2022-04-19T20:33:29.2667708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-19T20:33:39.5269350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.88,4241.88,0
2022-04-19T20:33:50.0376397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.26,4242.26,0
2022-04-19T20:34:00.2981162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-19T20:34:10.5580759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.88,4241.88,0
2022-04-19T20:34:20.8184438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.26,4242.26,0
2022-04-19T20:34:31.0689427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-19T20:34:41.3194556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-19T20:34:51.5690646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4241.69,0
2022-04-19T20:35:01.8201834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-19T20:35:12.0895706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-19T20:35:22.3506538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.45,4242.45,0
2022-04-19T20:35:32.6009166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.26,4242.26,0
2022-04-19T20:35:42.8408056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-19T20:35:53.1115586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4241.69,0
2022-04-19T20:36:03.3712991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.26,4242.26,0
2022-04-19T20:36:13.6223269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-19T20:36:23.9227478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.88,4241.88,0
2022-04-19T20:36:34.1923842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.88,4241.88,0
2022-04-19T20:36:44.4433481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.26,4242.26,0
2022-04-19T20:36:54.7034569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.88,4241.88,0
2022-04-19T20:37:04.9637355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.26,4242.26,0
2022-04-19T20:37:15.2339781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.26,4242.26,0
2022-04-19T20:37:25.4837891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.26,4242.26,0
2022-04-19T20:37:35.7446252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.88,4241.88,0
2022-04-19T20:37:46.0048066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-19T20:37:56.2655594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-19T20:38:08.5161559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.26,4242.26,0
2022-04-19T20:38:18.7763731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.26,4242.26,0
2022-04-19T20:38:29.2758603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-19T20:38:39.5567208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.26,4242.26,0
2022-04-19T20:38:49.8267238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.45,4242.45,0
2022-04-19T20:39:00.1071368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-19T20:39:10.3874709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-19T20:39:20.6484164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-19T20:39:30.9379389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-19T20:39:41.2382360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.26,4242.26,0
2022-04-19T20:39:51.5088018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.88,4241.88,0
2022-04-19T20:40:01.7794887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-19T20:40:12.0500264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.26,4242.26,0
2022-04-19T20:40:22.3201173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.26,4242.26,0
2022-04-19T20:40:32.6057718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-19T20:40:42.8662071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.88,4241.88,0
2022-04-19T20:40:53.1356990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.26,4242.26,0
2022-04-19T20:41:03.3965231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.88,4241.88,0
2022-04-19T20:41:13.6672099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.26,4242.26,0
2022-04-19T20:41:23.9666580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.26,4242.26,0
2022-04-19T20:41:34.2575578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-19T20:41:44.5281676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.26,4242.26,0
2022-04-19T20:41:54.8238365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.45,4242.45,0
2022-04-19T20:42:05.0884935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.26,4242.26,0
2022-04-19T20:42:15.3487168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.26,4242.26,0
2022-04-19T20:42:25.6490245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-19T20:42:35.9398126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.88,4241.88,0
2022-04-19T20:42:46.2194423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.45,4242.45,0
2022-04-19T20:42:56.4803150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.26,4242.26,0
2022-04-19T20:43:06.7401051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.45,4242.45,0
2022-04-19T20:43:16.9905845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.88,4241.88,0
2022-04-19T20:43:27.2712749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.5,4241.5,0
2022-04-19T20:43:37.5815912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.64,4242.64,0
2022-04-19T20:43:47.8519101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.45,4242.45,0
2022-04-19T20:43:58.1323322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.26,4242.26,0
2022-04-19T20:44:08.4321623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.5,4241.5,0
2022-04-19T20:44:18.7128344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.45,4242.45,0
2022-04-19T20:44:28.9926289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.26,4242.26,0
2022-04-19T20:44:39.2437195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.26,4242.26,0
2022-04-19T20:44:49.5137541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-19T20:44:59.7936275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.26,4242.26,0
2022-04-19T20:45:10.1044908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.45,4242.45,0
2022-04-19T20:45:20.3644973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-19T20:45:30.6451637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-19T20:45:40.9348049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.26,4242.26,0
2022-04-19T20:45:51.2155060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-19T20:46:01.4859812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.88,4241.88,0
2022-04-19T20:46:11.7959612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-19T20:46:22.0663661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.45,4242.45,0
2022-04-19T20:46:32.3373098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.88,4241.88,0
2022-04-19T20:46:42.6071754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-19T20:46:52.8879964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-19T20:47:03.1477241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.26,4242.26,0
2022-04-19T20:47:13.4277116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-19T20:47:23.7188964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.45,4242.45,0
2022-04-19T20:47:34.0087800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.26,4242.26,0
2022-04-19T20:47:44.2887585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-19T20:47:54.5597832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.26,4242.26,0
2022-04-19T20:48:04.8302103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.26,4242.26,0
2022-04-19T20:48:15.1001594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-19T20:48:25.3903508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.26,4242.26,0
2022-04-19T20:48:35.6610374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-19T20:48:45.9411815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.45,4242.45,0
2022-04-19T20:48:56.2216205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.26,4242.26,0
2022-04-19T20:49:06.4916535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-19T20:49:16.7620067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.45,4242.45,0
2022-04-19T20:49:27.0227101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-19T20:49:37.2924335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.26,4242.26,0
2022-04-19T20:49:47.5534569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-19T20:49:57.8232818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.26,4242.26,0
2022-04-19T20:50:08.0940491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.26,4242.26,0
2022-04-19T20:50:18.3845385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-19T20:50:28.6649474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-19T20:50:38.9347493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-19T20:50:49.2349818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.26,4242.26,0
2022-04-19T20:50:59.4956955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.45,4242.45,0
2022-04-19T20:51:09.7855297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.26,4242.26,0
2022-04-19T20:51:20.0657924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.26,4242.26,0
2022-04-19T20:51:30.3268589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.88,4241.88,0
2022-04-19T20:51:40.5968854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.45,4242.45,0
2022-04-19T20:51:50.8773417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.88,4241.88,0
2022-04-19T20:52:01.1470926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.45,4242.45,0
2022-04-19T20:52:11.3875220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-19T20:52:21.6477296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.26,4242.26,0
2022-04-19T20:52:31.9486273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.5,4241.5,0
2022-04-19T20:52:42.2190940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.26,4242.26,0
2022-04-19T20:52:52.4840206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-19T20:53:02.7740746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4241.69,0
2022-04-19T20:53:13.0450599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-19T20:53:23.3355556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.26,4242.26,0
2022-04-19T20:53:33.5952258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-19T20:53:43.8653576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.88,4241.88,0
2022-04-19T20:53:54.1562359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.88,4241.88,0
2022-04-19T20:54:04.4462605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.88,4241.88,0
2022-04-19T20:54:14.7271945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.26,4242.26,0
2022-04-19T20:54:25.0272559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-19T20:54:35.3174164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-19T20:54:45.6181417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.45,4242.45,0
2022-04-19T20:54:55.8883478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.88,4241.88,0
2022-04-19T20:55:06.1789064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.83,4242.83,0
2022-04-19T20:55:16.5592045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.26,4242.26,0
2022-04-19T20:55:26.8294549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-19T20:55:37.0790343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.26,4242.26,0
2022-04-19T20:55:47.3500532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-19T20:55:57.6301912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.45,4242.45,0
2022-04-19T20:56:07.9004482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.64,4242.64,0
2022-04-19T20:56:18.2006112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.45,4242.45,0
2022-04-19T20:56:28.4607851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-19T20:56:38.7415928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4241.69,0
2022-04-19T20:56:49.0421681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.45,4242.45,0
2022-04-19T20:56:59.3224856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.26,4242.26,0
2022-04-19T20:57:09.6028377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.88,4241.88,0
2022-04-19T20:57:19.9327991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.5,4241.5,0
2022-04-19T20:57:30.2027988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.5,4241.5,0
2022-04-19T20:57:40.4733235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4241.69,0
2022-04-19T20:57:50.7537663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4241.69,0
2022-04-19T20:58:01.0138401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.31,4241.31,0
2022-04-19T20:58:11.2846452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.93,4240.93,0
2022-04-19T20:58:21.5451293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.93,4240.93,0
2022-04-19T20:58:31.8045587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.5,4241.5,0
2022-04-19T20:58:42.0558623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.75,4240.75,0
2022-04-19T20:58:52.3161736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.93,4240.93,0
2022-04-19T20:59:02.6060064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-19T20:59:12.8462835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-19T20:59:23.0962934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.37,4240.37,0
2022-04-19T20:59:33.3473809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-19T20:59:43.6171392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.99,4239.99,0
2022-04-19T20:59:53.9077229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.99,4239.99,0
2022-04-19T21:00:04.1675152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.18,4240.18,0
2022-04-19T21:00:14.4278805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.99,4239.99,0
2022-04-19T21:00:24.6785670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.23,4239.23,0
2022-04-19T21:00:34.9386674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.23,4239.23,0
2022-04-19T21:00:45.1996023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.99,4239.99,0
2022-04-19T21:00:55.4398426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.04,4239.04,0
2022-04-19T21:01:05.7096043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.23,4239.23,0
2022-04-19T21:01:15.9603810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.29,4238.29,0
2022-04-19T21:01:26.2246797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.47,4238.47,0
2022-04-19T21:01:36.4810722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.66,4238.66,0
2022-04-19T21:01:46.7308044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.29,4238.29,0
2022-04-19T21:01:56.9817600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.91,4237.91,0
2022-04-19T21:02:07.2523395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.72,4237.72,0
2022-04-19T21:02:17.4922462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.47,4238.47,0
2022-04-19T21:02:27.7728847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.72,4237.72,0
2022-04-19T21:02:38.0328123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.72,4237.72,0
2022-04-19T21:02:48.2932078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.34,4237.34,0
2022-04-19T21:02:58.5330530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.15,4237.15,0
2022-04-19T21:03:08.7838584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.34,4237.34,0
2022-04-19T21:03:19.0343910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.77,4236.77,0
2022-04-19T21:03:29.2749949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.77,4236.77,0
2022-04-19T21:03:39.5546064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.15,4237.15,0
2022-04-19T21:03:49.8050105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.77,4236.77,0
2022-04-19T21:04:00.0657001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.77,4236.77,0
2022-04-19T21:04:10.3260679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.01,4236.01,0
2022-04-19T21:04:20.5957195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.01,4236.01,0
2022-04-19T21:04:30.8569555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.2,4236.2,0
2022-04-19T21:04:41.1089176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.01,4236.01,0
2022-04-19T21:04:51.3575009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.83,4235.83,0
2022-04-19T21:05:01.6179893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.83,4235.83,0
2022-04-19T21:05:11.8627008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.26,4235.26,0
2022-04-19T21:05:22.1031063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.45,4235.45,0
2022-04-19T21:05:32.3431708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.26,4235.26,0
2022-04-19T21:05:42.6143961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.07,4235.07,0
2022-04-19T21:05:52.8740644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.88,4234.88,0
2022-04-19T21:06:03.1248928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.69,4234.69,0
2022-04-19T21:06:13.3846086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.69,4234.69,0
2022-04-19T21:06:23.6550109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.5,4234.5,0
2022-04-19T21:06:33.8956714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.5,4234.5,0
2022-04-19T21:06:44.1458861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.31,4234.31,0
2022-04-19T21:06:54.3965339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.12,4234.12,0
2022-04-19T21:07:04.6763309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.93,4233.93,0
2022-04-19T21:07:14.9267816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.74,4233.74,0
2022-04-19T21:07:25.1776611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.18,4233.18,0
2022-04-19T21:07:35.4275189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.42,4232.42,0
2022-04-19T21:07:45.7175723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.36,4233.36,0
2022-04-19T21:07:55.9783090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.8,4232.8,0
2022-04-19T21:08:06.2286282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.99,4232.99,0
2022-04-19T21:08:16.4688625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.8,4232.8,0
2022-04-19T21:08:26.7595009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.42,4232.42,0
2022-04-19T21:08:37.0193393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.61,4232.61,0
2022-04-19T21:08:47.2699689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.23,4232.23,0
2022-04-19T21:08:57.5204801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.85,4231.85,0
2022-04-19T21:09:07.7804871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.04,4232.04,0
2022-04-19T21:09:18.0603790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.85,4231.85,0
2022-04-19T21:09:28.3316360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.66,4231.66,0
2022-04-19T21:09:38.5918609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.28,4231.28,0
2022-04-19T21:09:48.8516418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.74,4233.74,0
2022-04-19T21:09:59.1025780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.28,4231.28,0
2022-04-19T21:10:09.3622568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.28,4231.28,0
2022-04-19T21:10:19.9931177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.9,4230.9,0
2022-04-19T21:10:30.2426841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.72,4230.72,0
2022-04-19T21:10:40.7433627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.34,4230.34,0
2022-04-19T21:10:51.0034641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.72,4230.72,0
2022-04-19T21:11:01.2480876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.34,4230.34,0
2022-04-19T21:11:11.5046041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.34,4230.34,0
2022-04-19T21:11:21.7749104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.34,4230.34,0
2022-04-19T21:11:32.0252015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.77,4229.77,0
2022-04-19T21:11:42.2951289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.77,4229.77,0
2022-04-19T21:11:52.5459620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.96,4229.96,0
2022-04-19T21:12:02.8062736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.55,4229.55,0
2022-04-19T21:12:13.0761605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.77,4229.77,0
2022-04-19T21:12:23.3465656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.82,4228.82,0
2022-04-19T21:12:33.6071186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.01,4229.01,0
2022-04-19T21:12:43.8675776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.01,4229.01,0
2022-04-19T21:12:54.1373769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.39,4229.39,0
2022-04-19T21:13:04.3875826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.2,4229.2,0
2022-04-19T21:13:14.6480371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.82,4228.82,0
2022-04-19T21:13:24.9191241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.26,4228.26,0
2022-04-19T21:13:35.1793873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.01,4229.01,0
2022-04-19T21:13:45.4398692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.01,4229.01,0
2022-04-19T21:13:55.6900481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.01,4229.01,0
2022-04-19T21:14:05.9399417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.63,4228.63,0
2022-04-19T21:14:16.2000166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.07,4228.07,0
2022-04-19T21:14:26.4602652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.44,4228.44,0
2022-04-19T21:14:36.7113335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.26,4228.26,0
2022-04-19T21:14:46.9816893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.44,4228.44,0
2022-04-19T21:14:57.2312238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.5,4227.5,0
2022-04-19T21:15:07.4815756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.88,4227.88,0
2022-04-19T21:15:17.7421508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.07,4228.07,0
2022-04-19T21:15:27.9826284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.44,4228.44,0
2022-04-19T21:15:38.2533856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.69,4227.69,0
2022-04-19T21:15:48.5137511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.69,4227.69,0
2022-04-19T21:15:58.7938089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.69,4227.69,0
2022-04-19T21:16:09.0742366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.88,4227.88,0
2022-04-19T21:16:19.3241357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.07,4228.07,0
2022-04-19T21:16:29.5643765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.88,4227.88,0
2022-04-19T21:16:39.8250122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.5,4227.5,0
2022-04-19T21:16:50.0955961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.31,4227.31,0
2022-04-19T21:17:00.3460039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.69,4227.69,0
2022-04-19T21:17:10.6060737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.93,4226.93,0
2022-04-19T21:17:20.8558024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.12,4227.12,0
2022-04-19T21:17:31.1017788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.12,4227.12,0
2022-04-19T21:17:41.3624767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.12,4227.12,0
2022-04-19T21:17:51.6228082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.12,4227.12,0
2022-04-19T21:18:01.8827716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.74,4226.74,0
2022-04-19T21:18:12.1426276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.74,4226.74,0
2022-04-19T21:18:22.4032759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.74,4226.74,0
2022-04-19T21:18:32.6540710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.74,4226.74,0
2022-04-19T21:18:42.9144200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.74,4226.74,0
2022-04-19T21:18:53.1748203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.93,4226.93,0
2022-04-19T21:19:03.4345335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.17,4226.17,0
2022-04-19T21:19:13.6848096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.55,4226.55,0
2022-04-19T21:19:23.9351745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.17,4226.17,0
2022-04-19T21:19:34.1958142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.98,4225.98,0
2022-04-19T21:19:44.4560328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.98,4225.98,0
2022-04-19T21:19:54.7160422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.98,4225.98,0
2022-04-19T21:20:04.9663895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.36,4226.36,0
2022-04-19T21:20:15.2173995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.17,4226.17,0
2022-04-19T21:20:25.4768969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.98,4225.98,0
2022-04-19T21:20:35.7178118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.17,4226.17,0
2022-04-19T21:20:45.9781047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.8,4225.8,0
2022-04-19T21:20:56.2283412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.17,4226.17,0
2022-04-19T21:21:06.4683619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.98,4225.98,0
2022-04-19T21:21:16.7190772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.98,4225.98,0
2022-04-19T21:21:26.9789674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.98,4225.98,0
2022-04-19T21:21:37.2394551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.8,4225.8,0
2022-04-19T21:21:47.4801849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.98,4225.98,0
2022-04-19T21:21:57.7299710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.17,4226.17,0
2022-04-19T21:22:07.9701196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.8,4225.8,0
2022-04-19T21:22:18.2113449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.17,4226.17,0
2022-04-19T21:22:28.4610203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.98,4225.98,0
2022-04-19T21:22:38.7213543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.36,4226.36,0
2022-04-19T21:22:48.9921187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.8,4225.8,0
2022-04-19T21:22:59.2319865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.61,4225.61,0
2022-04-19T21:23:09.4827347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.36,4226.36,0
2022-04-19T21:23:19.7324810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.17,4226.17,0
2022-04-19T21:23:29.9929800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.98,4225.98,0
2022-04-19T21:23:40.2540810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.55,4226.55,0
2022-04-19T21:23:50.5139203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.17,4226.17,0
2022-04-19T21:24:00.7841099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.98,4225.98,0
2022-04-19T21:24:11.0544098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.98,4225.98,0
2022-04-19T21:24:21.2944013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.17,4226.17,0
2022-04-19T21:24:31.5456964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.17,4226.17,0
2022-04-19T21:24:43.5259608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.36,4226.36,0
2022-04-19T21:24:53.7764102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.36,4226.36,0
2022-04-19T21:25:04.2667378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.36,4226.36,0
2022-04-19T21:25:14.5264672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.36,4226.36,0
2022-04-19T21:25:24.8065901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.98,4225.98,0
2022-04-19T21:25:35.0568154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.17,4226.17,0
2022-04-19T21:25:45.3078783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.55,4226.55,0
2022-04-19T21:25:55.5684036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.36,4226.36,0
2022-04-19T21:26:05.8180944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.36,4226.36,0
2022-04-19T21:26:16.0583413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.98,4225.98,0
2022-04-19T21:26:26.3087379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.74,4226.74,0
2022-04-19T21:26:36.5795120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.8,4225.8,0
2022-04-19T21:26:46.8290720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.36,4226.36,0
2022-04-19T21:26:57.0696548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.36,4226.36,0
2022-04-19T21:27:07.3206709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.36,4226.36,0
2022-04-19T21:27:17.5706078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.81,4231.81,0
2022-04-19T21:27:27.8313648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.82,4231.82,0
2022-04-19T21:27:38.0708548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.36,4226.36,0
2022-04-19T21:27:48.3219421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.17,4226.17,0
2022-04-19T21:27:58.5821336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.36,4226.36,0
2022-04-19T21:28:08.8318846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.98,4225.98,0
2022-04-19T21:28:19.0820399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.17,4226.17,0
2022-04-19T21:28:29.3332599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.36,4226.36,0
2022-04-19T21:28:39.5929600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.61,4225.61,0
2022-04-19T21:28:49.8338315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.98,4225.98,0
2022-04-19T21:29:00.0934981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.55,4226.55,0
2022-04-19T21:29:10.3444846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.36,4226.36,0
2022-04-19T21:29:20.5842644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.17,4226.17,0
2022-04-19T21:29:30.8544156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.17,4226.17,0
2022-04-19T21:29:41.0854270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.98,4225.98,0
2022-04-19T21:29:51.3102903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.74,4226.74,0
2022-04-19T21:30:01.5710901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.98,4225.98,0
2022-04-19T21:30:11.8412085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.17,4226.17,0
2022-04-19T21:30:22.0818761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.17,4226.17,0
2022-04-19T21:30:32.3423159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.17,4226.17,0
2022-04-19T21:30:42.6119943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.55,4226.55,0
2022-04-19T21:30:52.8629442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.17,4226.17,0
2022-04-19T21:31:03.1231078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.17,4226.17,0
2022-04-19T21:31:13.3535103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.36,4226.36,0
2022-04-19T21:31:23.6231509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.36,4226.36,0
2022-04-19T21:31:33.8636789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.8,4225.8,0
2022-04-19T21:31:44.1145804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.8,4225.8,0
2022-04-19T21:31:54.3745001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.98,4225.98,0
2022-04-19T21:32:04.6243944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.98,4225.98,0
2022-04-19T21:32:14.8855710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.55,4226.55,0
2022-04-19T21:32:25.1459575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.17,4226.17,0
2022-04-19T21:32:35.3959664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.98,4225.98,0
2022-04-19T21:32:45.6462693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.98,4225.98,0
2022-04-19T21:32:55.8968302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.36,4226.36,0
2022-04-19T21:33:06.1368706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.98,4225.98,0
2022-04-19T21:33:16.4966542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.55,4226.55,0
2022-04-19T21:33:26.7478198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.17,4226.17,0
2022-04-19T21:33:36.9876597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.55,4226.55,0
2022-04-19T21:33:47.2582087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.55,4226.55,0
2022-04-19T21:33:57.5085154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.98,4231.98,0
2022-04-19T21:34:07.7588512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.87,4231.87,0
2022-04-19T21:34:18.0195472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.2,4229.2,0
2022-04-19T21:34:28.2696725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.17,4226.17,0
2022-04-19T21:34:38.5198435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.78,4231.78,0
2022-04-19T21:34:48.7697492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.17,4226.17,0
2022-04-19T21:34:59.0307750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.55,4226.55,0
2022-04-19T21:35:09.2709148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.55,4226.55,0
2022-04-19T21:35:19.5010825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.55,4226.55,0
2022-04-19T21:35:29.7518091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.93,4226.93,0
2022-04-19T21:35:40.2320513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.74,4231.74,0
2022-04-19T21:35:50.4822842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.94,4231.94,0
2022-04-19T21:36:00.7321683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.85,4231.85,0
2022-04-19T21:36:10.9927678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.79,4231.79,0
2022-04-19T21:36:21.2334229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.93,4226.93,0
2022-04-19T21:36:31.4734308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.74,4226.74,0
2022-04-19T21:36:41.7232213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.55,4226.55,0
2022-04-19T21:36:51.9643764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.42,4232.42,0
2022-04-19T21:37:02.2040705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.17,4226.17,0
2022-04-19T21:37:12.4447180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.36,4226.36,0
2022-04-19T21:37:22.6951700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.55,4226.55,0
2022-04-19T21:37:32.9354334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.93,4226.93,0
2022-04-19T21:37:43.1859208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.55,4226.55,0
2022-04-19T21:37:53.4363334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.91,4231.91,0
2022-04-19T21:38:03.6758403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.14,4231.14,0
2022-04-19T21:38:13.9370867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.27,4232.27,0
2022-04-19T21:38:24.1774269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.55,4226.55,0
2022-04-19T21:38:34.4277108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.74,4226.74,0
2022-04-19T21:38:44.6778919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232,4232,0
2022-04-19T21:38:54.9284020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.55,4226.55,0
2022-04-19T21:39:05.1683716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.93,4226.93,0
2022-04-19T21:39:15.4283425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.18,4232.18,0
2022-04-19T21:39:25.6791552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.17,4226.17,0
2022-04-19T21:39:35.9393072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.29,4232.29,0
2022-04-19T21:39:46.1796462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.55,4226.55,0
2022-04-19T21:39:56.4200306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.93,4226.93,0
2022-04-19T21:40:06.6599319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.74,4226.74,0
2022-04-19T21:40:16.9110790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.45,4231.45,0
2022-04-19T21:40:27.1910828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.74,4226.74,0
2022-04-19T21:40:37.4214195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.74,4226.74,0
2022-04-19T21:40:47.6719790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.74,4226.74,0
2022-04-19T21:40:57.9224067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.59,4232.59,0
2022-04-19T21:41:08.1719198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.74,4226.74,0
2022-04-19T21:41:18.4328606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.42,4232.42,0
2022-04-19T21:41:28.6830807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.45,4232.45,0
2022-04-19T21:41:38.9330585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.95,4226.95,0
2022-04-19T21:41:49.3240258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.93,4226.93,0
2022-04-19T21:41:59.5936818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.12,4227.12,0
2022-04-19T21:42:09.8295673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.31,4227.31,0
2022-04-19T21:42:20.0699576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.5,4227.5,0
2022-04-19T21:42:30.3298604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.12,4227.12,0
2022-04-19T21:42:40.5799804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.88,4227.88,0
2022-04-19T21:42:50.8404486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.07,4228.07,0
2022-04-19T21:43:01.0909645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.31,4227.31,0
2022-04-19T21:43:11.3516291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.69,4227.69,0
2022-04-19T21:43:21.6013397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.88,4227.88,0
2022-04-19T21:43:31.8719283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.07,4228.07,0
2022-04-19T21:43:42.1124288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.88,4227.88,0
2022-04-19T21:43:52.3623554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.63,4228.63,0
2022-04-19T21:44:02.5933366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.63,4228.63,0
2022-04-19T21:44:12.8633547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.63,4228.63,0
2022-04-19T21:44:23.0938646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.82,4228.82,0
2022-04-19T21:44:33.3334784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.82,4228.82,0
2022-04-19T21:44:43.5844399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.82,4228.82,0
2022-04-19T21:44:53.8348528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.82,4228.82,0
2022-04-19T21:45:04.0748953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.2,4229.2,0
2022-04-19T21:45:14.3050266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.58,4229.58,0
2022-04-19T21:45:24.5556579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.58,4229.58,0
2022-04-19T21:45:34.8160408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.01,4229.01,0
2022-04-19T21:45:45.0858205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.96,4229.96,0
2022-04-19T21:45:55.3366516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.31,4234.31,0
2022-04-19T21:46:05.5970387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.26,4235.26,0
2022-04-19T21:46:15.8476515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.64,4235.64,0
2022-04-19T21:46:26.0971507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.39,4229.39,0
2022-04-19T21:46:36.3375783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.77,4229.77,0
2022-04-19T21:46:46.5983514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.77,4229.77,0
2022-04-19T21:46:56.8583027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.15,4230.15,0
2022-04-19T21:47:07.0987869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.01,4229.01,0
2022-04-19T21:47:17.3495838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.26,4235.26,0
2022-04-19T21:47:27.5993077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.39,4229.39,0
2022-04-19T21:47:37.8499980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.77,4229.77,0
2022-04-19T21:47:48.0999053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.39,4229.39,0
2022-04-19T21:47:58.3507406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.58,4229.58,0
2022-04-19T21:48:08.6007344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.77,4229.77,0
2022-04-19T21:48:18.8514385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.77,4229.77,0
2022-04-19T21:48:29.1011743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.77,4229.77,0
2022-04-19T21:48:39.3517410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.39,4229.39,0
2022-04-19T21:48:49.5924520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.96,4229.96,0
2022-04-19T21:48:59.8524275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.2,4229.2,0
2022-04-19T21:49:10.1329840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.58,4229.58,0
2022-04-19T21:49:20.3926776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.96,4229.96,0
2022-04-19T21:49:30.6234801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.34,4230.34,0
2022-04-19T21:49:40.8634235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.58,4229.58,0
2022-04-19T21:49:51.1145001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.77,4229.77,0
2022-04-19T21:50:01.3645818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.63,4228.63,0
2022-04-19T21:50:11.5945691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.07,4228.07,0
2022-04-19T21:50:21.8353215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.74,4226.74,0
2022-04-19T21:50:32.0955321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.98,4225.98,0
2022-04-19T21:50:42.3352937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.74,4226.74,0
2022-04-19T21:50:52.6062987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.85,4224.85,0
2022-04-19T21:51:02.8566514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.85,4224.85,0
2022-04-19T21:51:13.2172635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.71,4223.71,0
2022-04-19T21:51:23.4966576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.9,4223.9,0
2022-04-19T21:51:33.7475386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.09,4224.09,0
2022-04-19T21:51:44.0081186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.9,4223.9,0
2022-04-19T21:51:54.2579330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.5,4227.5,0
2022-04-19T21:52:04.5181115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.23,4225.23,0
2022-04-19T21:52:14.7784239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.44,4230.44,0
2022-04-19T21:52:25.0293745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.98,4225.98,0
2022-04-19T21:52:35.2992597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.74,4226.74,0
2022-04-19T21:52:45.5399631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.74,4226.74,0
2022-04-19T21:52:55.7899884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.12,4227.12,0
2022-04-19T21:53:06.0507097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.44,4228.44,0
2022-04-19T21:53:16.2909810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.2,4229.2,0
2022-04-19T21:53:26.5510498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.53,4230.53,0
2022-04-19T21:53:36.7915583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.53,4230.53,0
2022-04-19T21:53:47.0421777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.47,4231.47,0
2022-04-19T21:53:57.2721913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.74,4233.74,0
2022-04-19T21:54:07.5321218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.07,4235.07,0
2022-04-19T21:54:17.7725126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.15,4237.15,0
2022-04-19T21:54:28.0080127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.29,4238.29,0
2022-04-19T21:54:38.2488995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.12,4241.12,0
2022-04-19T21:54:58.7293110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.53,4244.53,0
2022-04-19T21:55:08.9797569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.23,4246.23,0
2022-04-19T21:55:19.2193063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.31,4248.31,0
2022-04-19T21:55:29.4704838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.59,4250.59,0
2022-04-19T21:55:39.7503619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.91,4251.91,0
2022-04-19T21:55:49.9905027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.99,4253.99,0
2022-04-19T21:56:00.2312257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.4,4257.4,0
2022-04-19T21:56:10.4812297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.72,4258.72,0
2022-04-19T21:56:20.7418965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.7,4262.7,0
2022-04-19T21:56:30.9924774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.72,4265.72,0
2022-04-19T21:56:41.2421215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.08,4270.08,0
2022-04-19T21:56:51.4732718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.43,4274.43,0
2022-04-19T21:57:01.7129574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.11,4280.11,0
2022-04-19T21:57:11.9834074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.57,4282.57,0
2022-04-19T21:57:22.2233885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.4,4285.4,0
2022-04-19T21:57:32.4636340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.62,4294.62,0
2022-04-19T21:57:42.7147938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.57,4289.57,0
2022-04-19T21:57:52.9650398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.65,4291.65,0
2022-04-19T21:58:03.3347753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.3,4294.3,0
2022-04-19T21:58:13.5751256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.33,4297.33,0
2022-04-19T21:58:23.8260576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.54,4300.54,0
2022-04-19T21:58:34.0657316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.06,4302.06,0
2022-04-19T21:58:44.2960105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303,4303,0
2022-04-19T21:59:04.7895115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.71,4304.71,0
2022-04-19T21:59:15.0475572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.71,4304.71,0
2022-04-19T21:59:25.3072959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.08,4305.08,0
2022-04-19T21:59:35.5575982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.08,4305.08,0
2022-04-19T21:59:45.7979753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.84,4305.84,0
2022-04-19T21:59:56.0388959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.92,4307.92,0
2022-04-19T22:00:06.2688522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.3,4308.3,0
2022-04-19T22:00:16.5297174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.19,4310.19,0
2022-04-19T22:00:26.7694517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.19,4310.19,0
2022-04-19T22:00:37.0300695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.71,4311.71,0
2022-04-19T22:00:47.2805834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.38,4310.38,0
2022-04-19T22:00:57.5305347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.87,4308.87,0
2022-04-19T22:01:07.7711099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.6,4306.6,0
2022-04-19T22:01:18.0311969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.97,4302.97,0
2022-04-19T22:01:28.2919887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.62,4302.62,0
2022-04-19T22:01:38.5318825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.6,4299.6,0
2022-04-19T22:01:48.7819534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.65,4298.65,0
2022-04-19T22:01:59.0228508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.33,4297.33,0
2022-04-19T22:02:09.2629364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.04,4295.04,0
2022-04-19T22:02:19.4936223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.97,4292.97,0
2022-04-19T22:02:29.7534668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.51,4290.51,0
2022-04-19T22:02:40.0040094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.4,4285.4,0
2022-04-19T22:02:50.2544173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.11,4280.11,0
2022-04-19T22:03:00.5042615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.86,4273.86,0
2022-04-19T22:03:10.7447528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.27,4270.27,0
2022-04-19T22:03:20.9881137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.23,4264.23,0
2022-04-19T22:03:31.2258568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.13,4262.13,0
2022-04-19T22:03:41.4863247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.78,4257.78,0
2022-04-19T22:03:51.7361293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.69,4255.69,0
2022-04-19T22:04:01.9864049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.23,4253.23,0
2022-04-19T22:04:12.2268045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.34,4251.34,0
2022-04-19T22:04:22.4968918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.51,4255.51,0
2022-04-19T22:04:32.7675578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.48,4254.48,0
2022-04-19T22:04:43.0175257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.02,4250.02,0
2022-04-19T22:04:53.2776920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.26,4249.26,0
2022-04-19T22:05:03.5280354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.64,4249.64,0
2022-04-19T22:05:13.7685117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.48,4245.48,0
2022-04-19T22:05:23.9993133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.99,4250.99,0
2022-04-19T22:05:34.2692256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.93,4249.93,0
2022-04-19T22:05:44.5100574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.21,4243.21,0
2022-04-19T22:05:54.7596767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.21,4243.21,0
2022-04-19T22:06:05.0000942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.39,4243.39,0
2022-04-19T22:06:15.2307050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.77,4243.77,0
2022-04-19T22:06:25.4715476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.15,4244.15,0
2022-04-19T22:06:35.7309724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.1,4245.1,0
2022-04-19T22:06:45.9571571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.23,4246.23,0
2022-04-19T22:06:56.2069651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.5,4248.5,0
2022-04-19T22:07:06.4476373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.59,4250.59,0
2022-04-19T22:07:16.6977534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.8,4253.8,0
2022-04-19T22:07:26.9780817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.07,4256.07,0
2022-04-19T22:07:37.2387891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.72,4258.72,0
2022-04-19T22:07:47.4890327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.07,4263.07,0
2022-04-19T22:07:57.7290411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.43,4267.43,0
2022-04-19T22:08:07.9892282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.83,4270.83,0
2022-04-19T22:08:18.2494169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.73,4272.73,0
2022-04-19T22:08:28.5004859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275,4275,0
2022-04-19T22:08:38.7610323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.59,4278.59,0
2022-04-19T22:08:49.0208953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.67,4280.67,0
2022-04-19T22:08:59.2610305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.57,4282.57,0
2022-04-19T22:09:09.5114431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.27,4284.27,0
2022-04-19T22:09:19.7616293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.35,4286.35,0
2022-04-19T22:09:30.0119790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.97,4285.97,0
2022-04-19T22:09:40.2628019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.11,4287.11,0
2022-04-19T22:09:50.5132786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.24,4288.24,0
2022-04-19T22:10:00.7735624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289,4289,0
2022-04-19T22:10:11.0238783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.38,4289.38,0
2022-04-19T22:10:21.2840768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.38,4289.38,0
2022-04-19T22:10:31.5540724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.19,4289.19,0
2022-04-19T22:10:41.8142936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.22,4285.22,0
2022-04-19T22:10:52.0844697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.7,4283.7,0
2022-04-19T22:11:02.3455340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.43,4281.43,0
2022-04-19T22:11:12.6351087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.48,4280.48,0
2022-04-19T22:11:22.9063061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.54,4279.54,0
2022-04-19T22:11:33.1658554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.73,4279.73,0
2022-04-19T22:11:43.4259854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.24,4281.24,0
2022-04-19T22:11:53.6872356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.24,4281.24,0
2022-04-19T22:12:03.9370194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.76,4282.76,0
2022-04-19T22:12:14.2078291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.13,4283.13,0
2022-04-19T22:12:24.4679894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.92,4279.92,0
2022-04-19T22:12:34.7383493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.48,4273.48,0
2022-04-19T22:12:44.9880587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.4,4271.4,0
2022-04-19T22:12:55.2488538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.86,4266.86,0
2022-04-19T22:13:05.5094529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.59,4264.59,0
2022-04-19T22:13:15.7593599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.91,4265.91,0
2022-04-19T22:13:26.0198585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.24,4260.24,0
2022-04-19T22:13:36.2800180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.78,4257.78,0
2022-04-19T22:13:46.5408053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.64,4256.64,0
2022-04-19T22:13:56.7909216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.56,4254.56,0
2022-04-19T22:14:07.1309730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.99,4253.99,0
2022-04-19T22:14:17.4018376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.63,4259.63,0
2022-04-19T22:14:27.6612824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.8,4253.8,0
2022-04-19T22:14:37.9521525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.8,4253.8,0
2022-04-19T22:14:48.2122753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.69,4255.69,0
2022-04-19T22:14:58.4829330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.26,4256.26,0
2022-04-19T22:15:08.8227624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.37,4254.37,0
2022-04-19T22:15:19.1131920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.21,4250.21,0
2022-04-19T22:15:29.3637531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.94,4247.94,0
2022-04-19T22:15:39.6239873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.34,4244.34,0
2022-04-19T22:15:49.8847147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.31,4241.31,0
2022-04-19T22:16:00.1442099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.85,4238.85,0
2022-04-19T22:16:10.4046431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.34,4237.34,0
2022-04-19T22:16:20.6955891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.26,4235.26,0
2022-04-19T22:16:30.9659496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.88,4234.88,0
2022-04-19T22:16:41.2264952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.07,4235.07,0
2022-04-19T22:16:51.4959649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.07,4235.07,0
2022-04-19T22:17:01.7463986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.69,4234.69,0
2022-04-19T22:17:11.9973363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.91,4237.91,0
2022-04-19T22:17:22.2668794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.04,4239.04,0
2022-04-19T22:17:32.5177757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.21,4243.21,0
2022-04-19T22:17:42.7679352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.75,4247.75,0
2022-04-19T22:17:53.0286572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.53,4251.53,0
2022-04-19T22:18:03.2990272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.91,4258.91,0
2022-04-19T22:18:13.5584434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.16,4265.16,0
2022-04-19T22:18:23.8092798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.45,4270.45,0
2022-04-19T22:18:34.0694370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.62,4274.62,0
2022-04-19T22:18:44.3400827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.27,4277.27,0
2022-04-19T22:18:54.5800666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.86,4280.86,0
2022-04-19T22:19:04.8455717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.08,4284.08,0
2022-04-19T22:19:15.0961085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.54,4286.54,0
2022-04-19T22:19:25.3568280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.05,4288.05,0
2022-04-19T22:19:35.7266728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.94,4289.94,0
2022-04-19T22:19:46.0174616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.14,4290.14,0
2022-04-19T22:19:56.2877018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.03,4292.03,0
2022-04-19T22:20:06.5474751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.35,4293.35,0
2022-04-19T22:20:16.8283310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.32,4290.32,0
2022-04-19T22:20:27.0981627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289,4289,0
2022-04-19T22:20:37.3488927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.54,4286.54,0
2022-04-19T22:20:47.6095528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.97,4285.97,0
2022-04-19T22:20:57.8794381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.59,4285.59,0
2022-04-19T22:21:08.1300607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289,4289,0
2022-04-19T22:21:18.3896977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.57,4282.57,0
2022-04-19T22:21:28.6402201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.3,4280.3,0
2022-04-19T22:21:38.9009968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282,4282,0
2022-04-19T22:21:49.1411740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.84,4277.84,0
2022-04-19T22:21:59.4008975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.83,4270.83,0
2022-04-19T22:22:09.6616949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.13,4269.13,0
2022-04-19T22:22:19.9419812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.83,4263.83,0
2022-04-19T22:22:30.2028051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.99,4260.99,0
2022-04-19T22:22:40.4660142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.56,4261.56,0
2022-04-19T22:22:50.7234649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.4,4257.4,0
2022-04-19T22:23:00.9832273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.91,4258.91,0
2022-04-19T22:23:11.2434338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.75,4254.75,0
2022-04-19T22:23:21.5239643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.99,4253.99,0
2022-04-19T22:23:31.7842282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.05,4253.05,0
2022-04-19T22:23:42.0448730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.23,4253.23,0
2022-04-19T22:23:52.3047279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.18,4254.18,0
2022-04-19T22:24:02.5553223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.56,4254.56,0
2022-04-19T22:24:12.8353141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.51,4255.51,0
2022-04-19T22:24:23.1263276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.18,4254.18,0
2022-04-19T22:24:33.3762366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.37,4254.37,0
2022-04-19T22:24:43.6467071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.86,4252.86,0
2022-04-19T22:24:53.8972399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.48,4252.48,0
2022-04-19T22:25:04.1771658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.45,4249.45,0
2022-04-19T22:25:14.4479602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.85,4245.85,0
2022-04-19T22:25:24.7276985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4241.69,0
2022-04-19T22:25:34.9884955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.72,4237.72,0
2022-04-19T22:25:45.2483760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.07,4235.07,0
2022-04-19T22:25:55.5191259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.72,4230.72,0
2022-04-19T22:26:05.7688112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.2,4229.2,0
2022-04-19T22:26:16.0297462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.85,4224.85,0
2022-04-19T22:26:26.3003417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.55,4226.55,0
2022-04-19T22:26:36.5597118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.61,4225.61,0
2022-04-19T22:26:46.8207081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.66,4224.66,0
2022-04-19T22:26:57.1109885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.66,4224.66,0
2022-04-19T22:27:07.3813604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.04,4225.04,0
2022-04-19T22:27:17.6510684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.23,4225.23,0
2022-04-19T22:27:27.9121146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.17,4226.17,0
2022-04-19T22:27:38.1717236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.5,4227.5,0
2022-04-19T22:27:48.4229472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.01,4229.01,0
2022-04-19T22:27:58.7133418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.34,4230.34,0
2022-04-19T22:28:08.9535014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.99,4232.99,0
2022-04-19T22:28:19.2233085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.07,4235.07,0
2022-04-19T22:28:29.4741017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.53,4237.53,0
2022-04-19T22:28:39.7444147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.75,4240.75,0
2022-04-19T22:28:50.0146071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.02,4243.02,0
2022-04-19T22:29:00.2848205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.29,4245.29,0
2022-04-19T22:29:10.5450419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.23,4246.23,0
2022-04-19T22:29:20.8159207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.31,4248.31,0
2022-04-19T22:29:31.0762552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.07,4249.07,0
2022-04-19T22:29:41.3557619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.15,4251.15,0
2022-04-19T22:29:51.6569281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.15,4251.15,0
2022-04-19T22:30:01.9063238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.37,4247.37,0
2022-04-19T22:30:12.1772968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.85,4245.85,0
2022-04-19T22:30:22.4575559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.72,4244.72,0
2022-04-19T22:30:32.7280797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.77,4243.77,0
2022-04-19T22:30:43.0081351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.02,4243.02,0
2022-04-19T22:30:53.2588227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.02,4243.02,0
2022-04-19T22:31:03.5186188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.58,4243.58,0
2022-04-19T22:31:13.7790919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.34,4244.34,0
2022-04-19T22:31:24.0159308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.29,4245.29,0
2022-04-19T22:31:34.2850086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.42,4246.42,0
2022-04-19T22:31:44.5551916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.8,4246.8,0
2022-04-19T22:31:54.8054965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.83,4249.83,0
2022-04-19T22:32:05.0559016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.53,4251.53,0
2022-04-19T22:32:15.3361757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.83,4256.83,0
2022-04-19T22:32:25.6060513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.4,4257.4,0
2022-04-19T22:32:35.8666942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.43,4260.43,0
2022-04-19T22:32:46.1373089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.78,4264.78,0
2022-04-19T22:32:56.4276916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.43,4267.43,0
2022-04-19T22:33:06.6979791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.27,4270.27,0
2022-04-19T22:33:16.9884841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.21,4271.21,0
2022-04-19T22:33:27.2487512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.16,4272.16,0
2022-04-19T22:33:37.5088262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.73,4272.73,0
2022-04-19T22:33:47.7689525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.24,4274.24,0
2022-04-19T22:33:58.0295144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.94,4275.94,0
2022-04-19T22:34:08.2994587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.84,4277.84,0
2022-04-19T22:34:18.5704890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.67,4280.67,0
2022-04-19T22:34:28.8406484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.57,4282.57,0
2022-04-19T22:34:39.1107503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.51,4283.51,0
2022-04-19T22:34:49.3590910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.89,4283.89,0
2022-04-19T22:34:59.6210481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.59,4285.59,0
2022-04-19T22:35:30.9727079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.19,4289.19,0
2022-04-19T22:35:44.2326708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.24,4288.24,0
2022-04-19T22:35:54.6834869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.43,4288.43,0
2022-04-19T22:36:05.1832233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.08,4284.08,0
2022-04-19T22:36:15.4434380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.16,4279.16,0
2022-04-19T22:36:25.7242267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.19,4275.19,0
2022-04-19T22:36:35.9848765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.16,4272.16,0
2022-04-19T22:36:46.2347658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.51,4269.51,0
2022-04-19T22:36:56.4847381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.05,4267.05,0
2022-04-19T22:37:06.7552520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.59,4264.59,0
2022-04-19T22:37:17.0159697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.64,4263.64,0
2022-04-19T22:37:27.2865076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.94,4261.94,0
2022-04-19T22:37:37.5465296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.18,4261.18,0
2022-04-19T22:37:47.8769316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.99,4260.99,0
2022-04-19T22:37:58.1275884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.24,4260.24,0
2022-04-19T22:38:08.3773412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.99,4260.99,0
2022-04-19T22:38:18.6480170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.37,4261.37,0
2022-04-19T22:38:28.9386596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.89,4262.89,0
2022-04-19T22:38:39.1988318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.07,4263.07,0
2022-04-19T22:38:49.4688500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.72,4265.72,0
2022-04-19T22:38:59.7191576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.24,4267.24,0
2022-04-19T22:39:09.9898532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.13,4269.13,0
2022-04-19T22:39:20.2402829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.08,4270.08,0
2022-04-19T22:39:30.4898054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.35,4272.35,0
2022-04-19T22:39:40.7508756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.43,4274.43,0
2022-04-19T22:39:51.0111286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.56,4275.56,0
2022-04-19T22:40:01.2810146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.02,4278.02,0
2022-04-19T22:40:11.5418273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.67,4280.67,0
2022-04-19T22:40:21.8215271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.83,4284.83,0
2022-04-19T22:40:32.0819161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.38,4282.38,0
2022-04-19T22:40:42.3719357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.19,4282.19,0
2022-04-19T22:40:52.6231156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.24,4281.24,0
2022-04-19T22:41:27.2034964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.05,4281.05,0
2022-04-19T22:41:37.6443235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.3,4280.3,0
2022-04-19T22:41:48.1542772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.05,4281.05,0
2022-04-19T22:41:58.4144890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.67,4280.67,0
2022-04-19T22:42:08.6760033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.59,4278.59,0
2022-04-19T22:42:18.9256171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.84,4277.84,0
2022-04-19T22:42:29.1858795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.7,4276.7,0
2022-04-19T22:42:39.4561066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.94,4275.94,0
2022-04-19T22:42:49.7262794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275,4275,0
2022-04-19T22:42:59.9870326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.05,4274.05,0
2022-04-19T22:43:10.2473988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.86,4273.86,0
2022-04-19T22:43:20.4976607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.67,4273.67,0
2022-04-19T22:43:30.7782283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.35,4272.35,0
2022-04-19T22:43:41.0232564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.59,4271.59,0
2022-04-19T22:43:51.2740227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.02,4271.02,0
2022-04-19T22:44:01.5442255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.08,4270.08,0
2022-04-19T22:44:11.8147279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.42,4267.42,0
2022-04-19T22:44:22.0646441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.4,4264.4,0
2022-04-19T22:44:32.3152597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.56,4261.56,0
2022-04-19T22:44:42.5754538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.26,4256.26,0
2022-04-19T22:44:52.8354016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.29,4252.29,0
2022-04-19T22:45:03.0863095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.37,4247.37,0
2022-04-19T22:45:13.3564116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.84,4242.84,0
2022-04-19T22:45:23.5969252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.18,4240.18,0
2022-04-19T22:45:33.8566826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.39,4236.39,0
2022-04-19T22:45:44.1174241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.55,4233.55,0
2022-04-19T22:45:54.3875397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.47,4231.47,0
2022-04-19T22:46:04.6476606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.91,4227.91,0
2022-04-19T22:46:14.9183563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.31,4227.31,0
2022-04-19T22:46:25.1681178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.31,4227.31,0
2022-04-19T22:46:35.4287271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.93,4226.93,0
2022-04-19T22:46:45.6792383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.36,4226.36,0
2022-04-19T22:46:55.9499830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.12,4227.12,0
2022-04-19T22:47:06.2096476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.31,4227.31,0
2022-04-19T22:47:16.4701155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.58,4229.58,0
2022-04-19T22:47:26.7309105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.55,4226.55,0
2022-04-19T22:47:37.0111464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.61,4232.61,0
2022-04-19T22:47:47.2713812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.83,4235.83,0
2022-04-19T22:47:57.5610452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.04,4239.04,0
2022-04-19T22:48:07.8217622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.45,4242.45,0
2022-04-19T22:48:18.0819544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.83,4249.83,0
2022-04-19T22:48:28.3429065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.48,4252.48,0
2022-04-19T22:48:38.6028262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.51,4255.51,0
2022-04-19T22:48:48.8532380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.32,4255.32,0
2022-04-19T22:48:59.1139094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.18,4254.18,0
2022-04-19T22:49:09.3539736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.99,4253.99,0
2022-04-19T22:49:19.6146399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.91,4251.91,0
2022-04-19T22:49:29.9043711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.67,4252.67,0
2022-04-19T22:49:40.1553221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.34,4251.34,0
2022-04-19T22:49:50.4151243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.15,4251.15,0
2022-04-19T22:50:00.6650131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.34,4251.34,0
2022-04-19T22:50:10.9660115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.4,4250.4,0
2022-04-19T22:50:21.2261424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.59,4250.59,0
2022-04-19T22:50:31.4765349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.94,4247.94,0
2022-04-19T22:50:41.7267772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-19T22:50:51.9771999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.66,4238.66,0
2022-04-19T22:51:02.2171713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.93,4233.93,0
2022-04-19T22:51:12.4880420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.93,4233.93,0
2022-04-19T22:51:22.7485681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.93,4233.93,0
2022-04-19T22:51:32.9984639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.04,4232.04,0
2022-04-19T22:51:43.2583638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.58,4229.58,0
2022-04-19T22:51:53.5193086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.58,4229.58,0
2022-04-19T22:52:03.7895864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.18,4233.18,0
2022-04-19T22:52:14.0392404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.9,4230.9,0
2022-04-19T22:52:24.2903317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.53,4237.53,0
2022-04-19T22:52:34.5602580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.85,4238.85,0
2022-04-19T22:52:44.8103310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.8,4239.8,0
2022-04-19T22:52:55.0614124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.04,4239.04,0
2022-04-19T22:53:05.3209175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.77,4236.77,0
2022-04-19T22:53:15.5614986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.91,4237.91,0
2022-04-19T22:53:25.8115829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.69,4234.69,0
2022-04-19T22:53:36.0620857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.91,4237.91,0
2022-04-19T22:53:46.3027895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.66,4238.66,0
2022-04-19T22:53:56.5431849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.23,4239.23,0
2022-04-19T22:54:06.8032809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.42,4239.42,0
2022-04-19T22:54:17.0739280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.88,4241.88,0
2022-04-19T22:54:27.3241318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.5,4241.5,0
2022-04-19T22:54:37.5743864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.34,4244.34,0
2022-04-19T22:54:47.8251211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.8,4246.8,0
2022-04-19T22:54:58.0746087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.75,4254.75,0
2022-04-19T22:55:08.3252431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.48,4259.48,0
2022-04-19T22:55:18.5954502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.4,4264.4,0
2022-04-19T22:55:28.8456495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.83,4270.83,0
2022-04-19T22:55:39.1067707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.83,4270.83,0
2022-04-19T22:55:49.3463272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.83,4270.83,0
2022-04-19T22:55:59.6117776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.83,4270.83,0
2022-04-19T22:56:09.8823123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.35,-6.35,0
2022-04-19T22:56:20.1331118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.23,4355.23,0
2022-04-19T22:56:30.3827720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.75,4356.75,0
2022-04-19T22:56:40.6630496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.26,4358.26,0
2022-04-19T22:56:50.9435500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.26,4358.26,0
2022-04-19T22:57:01.2439189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.15,4367.15,0
2022-04-19T22:57:11.5239719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.15,4367.15,0
2022-04-19T22:57:21.8044986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.75,4356.75,0
2022-04-19T22:57:32.1048349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.61,4355.61,0
2022-04-19T22:57:42.4051361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.48,4354.48,0
2022-04-19T22:57:52.6956214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.96,4352.96,0
2022-04-19T22:58:02.9864672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.45,4351.45,0
2022-04-19T22:58:13.2660048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.69,4350.69,0
2022-04-19T22:58:23.5464247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.12,4350.12,0
2022-04-19T22:58:33.8669134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.99,4348.99,0
2022-04-19T22:58:44.1972384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.66,4347.66,0
2022-04-19T22:58:54.4882171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.66,4347.66,0
2022-04-19T22:59:04.8677393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.72,4346.72,0
2022-04-19T22:59:15.1386457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.58,4345.58,0
2022-04-19T22:59:25.4087606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.15,4346.15,0
2022-04-19T22:59:35.6588836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.53,4346.53,0
2022-04-19T22:59:45.9095101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.15,4346.15,0
2022-04-19T22:59:56.1796211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.15,4346.15,0
2022-04-19T23:00:06.4640822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.91,4346.91,0
2022-04-19T23:00:16.7207301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.72,4346.72,0
2022-04-19T23:00:27.0004426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.72,4346.72,0
2022-04-19T23:00:37.2912595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.2,4345.2,0
2022-04-19T23:00:47.5612162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.96,4345.96,0
2022-04-19T23:00:57.8417330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.28,4347.28,0
2022-04-19T23:01:08.0922791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.85,4347.85,0
2022-04-19T23:01:18.4123596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.09,4347.09,0
2022-04-19T23:01:28.6924886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.47,4347.47,0
2022-04-19T23:01:38.9728534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.47,4347.47,0
2022-04-19T23:01:49.2529890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.28,4347.28,0
2022-04-19T23:01:59.5438596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.66,4347.66,0
2022-04-19T23:02:09.8237894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.09,4347.09,0
2022-04-19T23:02:20.1340461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.34,4346.34,0
2022-04-19T23:02:30.4249221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.91,4346.91,0
2022-04-19T23:02:40.7348015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.53,4346.53,0
2022-04-19T23:02:50.9954551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.58,4345.58,0
2022-04-19T23:03:01.2456992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.2,4345.2,0
2022-04-19T23:03:11.5062127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.39,4345.39,0
2022-04-19T23:03:21.7566917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.63,4344.63,0
2022-04-19T23:03:34.8671840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.77,4345.77,0
2022-04-19T23:03:45.1369694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.53,4346.53,0
2022-04-19T23:03:55.6470341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.34,4346.34,0
2022-04-19T23:04:05.8975260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.47,4347.47,0
2022-04-19T23:04:16.1575620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.23,4348.23,0
2022-04-19T23:04:36.4690762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.99,4348.99,0
2022-04-19T23:04:46.7385339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.18,4349.18,0
2022-04-19T23:04:57.2789208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.12,4350.12,0
2022-04-19T23:05:07.5694283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.55,4349.55,0
2022-04-19T23:05:17.8703103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.31,4350.31,0
2022-04-19T23:05:28.1600457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.64,4351.64,0
2022-04-19T23:05:38.4607399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.01,4352.01,0
2022-04-19T23:06:13.2722080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.04,4355.04,0
2022-04-19T23:06:26.5619321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.8,4355.8,0
2022-04-19T23:06:37.0529991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.18,4356.18,0
2022-04-19T23:06:47.5124059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.45,4358.45,0
2022-04-19T23:06:57.7928557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.21,4359.21,0
2022-04-19T23:07:08.0739561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4360.72,4360.72,0
2022-04-19T23:07:18.3635300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.86,4361.86,0
2022-04-19T23:07:28.6542432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.5,4364.5,0
2022-04-19T23:07:38.9342048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.02,4366.02,0
2022-04-19T23:07:49.2148158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.15,4367.15,0
2022-04-19T23:07:59.4651874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.86,4368.86,0
2022-04-19T23:08:09.7859555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.88,4371.88,0
2022-04-19T23:08:20.0408056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.64,4372.64,0
2022-04-19T23:08:30.3311207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.21,4373.21,0
2022-04-19T23:08:40.6011058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.29,4375.29,0
2022-04-19T23:08:59.9118580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.99,4376.99,0
2022-04-19T23:09:11.9430493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.75,4377.75,0
2022-04-19T23:09:23.8834826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.7,4378.7,0
2022-04-19T23:09:34.1930438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.7,4378.7,0
2022-04-19T23:09:44.6934890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.18,4377.18,0
2022-04-19T23:09:54.9838024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.37,4377.37,0
2022-04-19T23:10:05.2739765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.37,4377.37,0
2022-04-19T23:10:15.5842255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.75,4377.75,0
2022-04-19T23:10:25.8652657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.75,4377.75,0
2022-04-19T23:10:36.1652733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.7,4378.7,0
2022-04-19T23:10:46.4253185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.4,4380.4,0
2022-04-19T23:10:56.7054758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.26,4379.26,0
2022-04-19T23:11:38.7974235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.82,4375.82,0
2022-04-19T23:11:49.2580666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.04,4369.04,0
2022-04-19T23:11:59.7582259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.78,4366.78,0
2022-04-19T23:12:10.0582675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.18,4363.18,0
2022-04-19T23:12:20.3284034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.18,4363.18,0
2022-04-19T23:12:30.6288758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.67,4361.67,0
2022-04-19T23:12:40.9195480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4360.72,4360.72,0
2022-04-19T23:12:51.2095732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4360.34,4360.34,0
2022-04-19T23:13:01.4796945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.77,4359.77,0
2022-04-19T23:13:11.7403646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.77,4359.77,0
2022-04-19T23:13:22.0506424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.26,4358.26,0
2022-04-19T23:13:32.3508307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.12,4357.12,0
2022-04-19T23:13:42.5909958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.75,4356.75,0
2022-04-19T23:13:52.9012262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.99,4355.99,0
2022-04-19T23:14:03.1716603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.29,4354.29,0
2022-04-19T23:14:13.4422600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.48,4354.48,0
2022-04-19T23:14:23.7129770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.2,4352.2,0
2022-04-19T23:14:33.9930828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.45,4351.45,0
2022-04-19T23:14:44.2436085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.23,4348.23,0
2022-04-19T23:14:54.5239721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.82,4344.82,0
2022-04-19T23:15:04.7937901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.63,4344.63,0
2022-04-19T23:15:15.0841259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.85,4340.85,0
2022-04-19T23:15:25.3442148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.47,4333.47,0
2022-04-19T23:15:35.6049709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.06,4330.06,0
2022-04-19T23:15:45.8851675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.47,4326.47,0
2022-04-19T23:15:56.1450866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.87,4322.87,0
2022-04-19T23:16:06.4161153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.09,4319.09,0
2022-04-19T23:16:16.7165522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.39,4317.39,0
2022-04-19T23:16:26.9763484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.49,4315.49,0
2022-04-19T23:16:37.2472575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.28,4312.28,0
2022-04-19T23:16:47.5068106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.95,4310.95,0
2022-04-19T23:16:57.7771951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.44,4309.44,0
2022-04-19T23:17:08.0530931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.3,4308.3,0
2022-04-19T23:17:18.3086673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.95,4303.95,0
2022-04-19T23:17:28.5683671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.41,4306.41,0
2022-04-19T23:17:38.8388204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.76,4303.76,0
2022-04-19T23:17:49.0990183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.92,4300.92,0
2022-04-19T23:17:59.3593180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296,4296,0
2022-04-19T23:18:09.6098298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.38,4296.38,0
2022-04-19T23:18:19.8600046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.38,4296.38,0
2022-04-19T23:18:30.1405675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.24,4281.24,0
2022-04-19T23:18:40.4207212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.54,4279.54,0
2022-04-19T23:19:09.7421036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.94,4275.94,0
2022-04-19T23:19:23.0421220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.43,4274.43,0
2022-04-19T23:19:33.3225528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.51,4276.51,0
2022-04-19T23:19:43.8324056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.51,4276.51,0
2022-04-19T23:19:54.0935593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.89,4276.89,0
2022-04-19T23:20:04.3534701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.46,4277.46,0
2022-04-19T23:20:14.6033826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.89,4276.89,0
2022-04-19T23:20:24.8446399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.08,4277.08,0
2022-04-19T23:20:35.0992578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.02,4278.02,0
2022-04-19T23:20:45.3898776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.27,4277.27,0
2022-04-19T23:20:55.6703107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.56,4275.56,0
2022-04-19T23:21:05.9709899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.43,4274.43,0
2022-04-19T23:21:16.2511374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.29,4273.29,0
2022-04-19T23:21:26.5312530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.16,4272.16,0
2022-04-19T23:21:36.7916470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.16,4272.16,0
2022-04-19T23:21:47.0624353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.59,4271.59,0
2022-04-19T23:21:57.3221832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.35,4272.35,0
2022-04-19T23:22:07.5827300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.4,4271.4,0
2022-04-19T23:22:17.8533659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.78,4271.78,0
2022-04-19T23:22:28.1033552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.54,4272.54,0
2022-04-19T23:22:38.3532910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.97,4271.97,0
2022-04-19T23:22:48.6138674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.21,4271.21,0
2022-04-19T23:22:58.8642429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.45,4270.45,0
2022-04-19T23:23:09.1147784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.94,4268.94,0
2022-04-19T23:23:19.3748261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.05,4267.05,0
2022-04-19T23:23:29.6356239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.97,4264.97,0
2022-04-19T23:23:39.8858152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.45,4263.45,0
2022-04-19T23:23:50.1460644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.89,4262.89,0
2022-04-19T23:24:00.3962618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.43,4260.43,0
2022-04-19T23:24:10.6568088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.91,4258.91,0
2022-04-19T23:24:20.9163606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.78,4257.78,0
2022-04-19T23:24:31.1769888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.21,4257.21,0
2022-04-19T23:24:41.4271522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.88,4255.88,0
2022-04-19T23:24:51.6975637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.37,4254.37,0
2022-04-19T23:25:01.9378647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.42,4253.42,0
2022-04-19T23:25:12.2184467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.05,4253.05,0
2022-04-19T23:25:22.4688014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.89,4251.89,0
2022-04-19T23:25:32.7191416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.72,4251.72,0
2022-04-19T23:25:42.9789946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.83,4249.83,0
2022-04-19T23:25:53.2696346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.88,4248.88,0
2022-04-19T23:26:03.5103409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.56,4247.56,0
2022-04-19T23:26:13.7906980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.18,4247.18,0
2022-04-19T23:26:24.0710693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.67,4245.67,0
2022-04-19T23:26:34.3306343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.48,4245.48,0
2022-04-19T23:26:44.6142971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.53,4244.53,0
2022-04-19T23:26:54.8619538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.34,4244.34,0
2022-04-19T23:27:05.1125885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.77,4243.77,0
2022-04-19T23:27:15.3724376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.45,4242.45,0
2022-04-19T23:27:25.6529828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.83,4242.83,0
2022-04-19T23:27:35.9229178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.88,4241.88,0
2022-04-19T23:27:46.1964315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4241.69,0
2022-04-19T23:27:56.4540588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4241.69,0
2022-04-19T23:28:06.7140618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.5,4241.5,0
2022-04-19T23:28:16.9744458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4241.69,0
2022-04-19T23:28:27.2246027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.31,4241.31,0
2022-04-19T23:28:37.4954111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.31,4241.31,0
2022-04-19T23:28:47.7456137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.5,4241.5,0
2022-04-19T23:28:58.0160200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.45,4242.45,0
2022-04-19T23:29:08.2663844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.02,4243.02,0
2022-04-19T23:29:18.5266700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.39,4243.39,0
2022-04-19T23:29:28.7967179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.15,4244.15,0
2022-04-19T23:29:39.0767554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.48,4245.48,0
2022-04-19T23:29:49.4772559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.42,4246.42,0
2022-04-19T23:29:59.7372180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.94,4247.94,0
2022-04-19T23:30:10.0182391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.07,4249.07,0
2022-04-19T23:30:20.2587074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.4,4250.4,0
2022-04-19T23:30:30.5190992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.72,4251.72,0
2022-04-19T23:30:40.7594931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.1,4252.1,0
2022-04-19T23:30:51.0095952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.18,4254.18,0
2022-04-19T23:31:01.2700738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.32,4255.32,0
2022-04-19T23:31:11.5199597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.07,4256.07,0
2022-04-19T23:31:21.7800260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.07,4256.07,0
2022-04-19T23:31:32.0408649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.86,4259.86,0
2022-04-19T23:31:42.3007466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.7,4262.7,0
2022-04-19T23:31:52.5514039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.59,4264.59,0
2022-04-19T23:32:02.8116227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.62,4267.62,0
2022-04-19T23:32:13.0714973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.08,4270.08,0
2022-04-19T23:32:23.3221359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.24,4274.24,0
2022-04-19T23:32:33.6024535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.67,4273.67,0
2022-04-19T23:32:43.8729083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.24,4274.24,0
2022-04-19T23:32:54.1288929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.24,4274.24,0
2022-04-19T23:33:04.4186782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.07,4263.07,0
2022-04-19T23:33:14.6695186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.75,4261.75,0
2022-04-19T23:33:24.9293842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.75,4268.75,0
2022-04-19T23:33:35.1995755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.75,4268.75,0
2022-04-19T23:33:45.4802123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.75,4268.75,0
2022-04-19T23:33:55.7400210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.75,4268.75,0
2022-04-19T23:34:05.9910562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.56,-5.56,0
2022-04-19T23:34:16.2410489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.23,4092.23,0
2022-04-19T23:34:26.4909321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.5,4139.5,0
2022-04-19T23:34:36.7614356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.5,4139.5,0
2022-04-19T23:34:47.0325064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.5,4139.5,0
2022-04-19T23:34:57.3026870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.5,4139.5,0
2022-04-19T23:35:07.5525449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.12,-6.12,0
2022-04-19T23:35:17.8333655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.5,4139.5,0
2022-04-19T23:35:28.0928777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.83,4147.83,0
2022-04-19T23:35:38.3533163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.05,4144.05,0
2022-04-19T23:35:48.6138859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.88,4139.88,0
2022-04-19T23:35:58.8747984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.96,4141.96,0
2022-04-19T23:36:09.1348532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.96,4141.96,0
2022-04-19T23:36:19.4248351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.04,4123.04,0
2022-04-19T23:36:29.6957805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.66,4129.66,0
2022-04-19T23:36:39.9451655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.29,4136.29,0
2022-04-19T23:36:50.2155910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.83,4133.83,0
2022-04-19T23:37:00.4658233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.78,4141.78,0
2022-04-19T23:37:10.7165113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.24,4144.24,0
2022-04-19T23:37:20.9766404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.32,4146.32,0
2022-04-19T23:37:31.2367921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.32,4146.32,0
2022-04-19T23:37:42.6875705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.04,4137.04,0
2022-04-19T23:37:52.9277853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.04,4137.04,0
2022-04-19T23:38:03.4387623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.1,4150.1,0
2022-04-19T23:38:13.6983967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.18,4152.18,0
2022-04-19T23:38:23.9988579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.51,4146.51,0
2022-04-19T23:38:34.2692873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.13,4139.13,0
2022-04-19T23:38:44.5201279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.13,4139.13,0
2022-04-19T23:38:54.7903606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.67,4143.67,0
2022-04-19T23:39:05.0505017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.67,4143.67,0
2022-04-19T23:39:17.1411710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.67,4143.67,0
2022-04-19T23:39:27.4211613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.67,4143.67,0
2022-04-19T23:39:37.9211225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.99,-5.99,0
2022-04-19T23:39:48.1715334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.88,4045.88,0
2022-04-19T23:39:58.4022370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.91,4033.91,0
2022-04-19T23:40:10.2922369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.09,4024.09,0
2022-04-19T23:40:20.5430632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4024.07,0
2022-04-19T23:40:31.0731248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.5,4009.5,0
2022-04-19T23:40:41.3336142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.5,4009.5,0
2022-04-19T23:40:51.6138425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.18,4008.18,0
2022-04-19T23:41:01.8635828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.18,4008.18,0
2022-04-19T23:41:13.9247647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.18,4008.18,0
2022-04-19T23:41:24.2149552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.18,4008.18,0
2022-04-19T23:41:34.7054721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.63,-5.63,0
2022-04-19T23:41:44.9556183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.02,3910.02,0
2022-04-19T23:41:57.0060630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.15,3910.15,0
2022-04-19T23:42:07.2558408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.15,3910.15,0
2022-04-19T23:42:17.7660982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.15,3910.15,0
2022-04-19T23:42:29.8466164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.15,3910.15,0
2022-04-19T23:42:40.1074429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.99,-5.99,0
2022-04-19T23:42:50.6170287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.22,3831.22,0
2022-04-19T23:43:00.8482805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.43,3831.43,0
2022-04-19T23:43:13.0077818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.43,3831.43,0
2022-04-19T23:43:23.2587653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.43,3831.43,0
2022-04-19T23:43:33.7790433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.43,3831.43,0
2022-04-19T23:43:44.0590468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.54,-5.54,0
2022-04-19T23:43:54.2998250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.05,3519.05,0
2022-04-19T23:44:04.5602589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3497.81,3497.81,0
2022-04-19T23:44:44.3712458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3494.78,3494.78,0
2022-04-19T23:44:51.3014801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3492.13,3492.13,0
2022-04-19T23:44:58.3416824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3490.62,3490.62,0
2022-04-19T23:45:05.2317842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3486.83,3486.83,0
2022-04-19T23:45:12.0874659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3482.83,3482.83,0
2022-04-19T23:45:18.9976146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3478.51,3478.51,0
2022-04-19T23:45:25.9075341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3476.81,3476.81,0
2022-04-19T23:45:32.7975449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3472.42,3472.42,0
2022-04-19T23:45:39.7079969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.86,3468.86,0
2022-04-19T23:45:46.5682472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3464.88,3464.88,0
2022-04-19T23:45:53.4784637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3461.48,3461.48,0
2022-04-19T23:46:00.3885445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3459.02,3459.02,0
2022-04-19T23:46:07.2988202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.04,3455.04,0
2022-04-19T23:46:14.1688961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3452.58,3452.58,0
2022-04-19T23:46:21.0597574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3451.64,3451.64,0
2022-04-19T23:46:27.9393018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3445.96,3445.96,0
2022-04-19T23:46:34.8402096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3444.82,3444.82,0
2022-04-19T23:46:41.7495670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3442.18,3442.18,0
2022-04-19T23:46:48.6304308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3439.34,3439.34,0
2022-04-19T23:46:55.4900169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3436.5,3436.5,0
2022-04-19T23:47:02.3707615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3434.8,3434.8,0
2022-04-19T23:47:09.2507041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3433.85,3433.85,0
2022-04-19T23:47:16.1514952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3432.52,3432.52,0
2022-04-19T23:47:23.0210656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3432.15,3432.15,0
2022-04-19T23:47:29.8816270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3431.01,3431.01,0
2022-04-19T23:47:36.7815360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3427.98,3427.98,0
2022-04-19T23:47:43.6617613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3425.33,3425.33,0
2022-04-19T23:47:50.5426645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3422.68,3422.68,0
2022-04-19T23:47:57.4221178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3420.79,3420.79,0
2022-04-19T23:48:04.3126218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3419.66,3419.66,0
2022-04-19T23:48:11.2029773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3418.52,3418.52,0
2022-04-19T23:48:18.0728505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3417.39,3417.39,0
2022-04-19T23:48:24.9530208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3420.98,3420.98,0
2022-04-19T23:48:31.8438509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3416.06,3416.06,0
2022-04-19T23:48:38.7237062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3416.06,3416.06,0
2022-04-19T23:48:45.5936593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3416.06,3416.06,0
2022-04-19T23:48:52.4841610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3416.06,3416.06,0
2022-04-19T23:48:59.3647472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3447.1,3447.1,0
2022-04-19T23:49:06.2378994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.1,3454.1,0
2022-04-19T23:49:13.1144389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.1,3454.1,0
2022-04-19T23:49:20.0252934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3454.1,3454.1,0
2022-04-19T23:49:26.9256471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3473.61,3473.61,0
2022-04-19T23:49:34.0356135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3473.59,3473.59,0
2022-04-19T23:49:40.9455974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3473.59,3473.59,0
2022-04-19T23:49:47.9163320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3473.59,3473.59,0
2022-04-19T23:49:54.7862529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.77,-5.77,0
2022-04-19T23:50:01.6767146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.49,3524.49,0
2022-04-19T23:50:08.5563957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.49,3524.49,0
2022-04-19T23:50:15.4572066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.49,3524.49,0
2022-04-19T23:50:22.3471167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.49,3524.49,0
2022-04-19T23:50:29.2573861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.49,3524.49,0
2022-04-19T23:50:36.1170992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.33,-5.33,0
2022-04-19T23:50:43.0076025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3409.23,3409.23,0
2022-04-19T23:50:49.8583444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3410.19,3410.19,0
2022-04-19T23:50:56.7585354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.17,3407.17,0
2022-04-19T23:51:03.6680080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3409.63,3409.63,0
2022-04-19T23:51:10.5589499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3409.63,3409.63,0
2022-04-19T23:51:17.4385711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3409.44,3409.44,0
2022-04-19T23:51:24.3790640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3416.25,3416.25,0
2022-04-19T23:51:31.2793383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3417.95,3417.95,0
2022-04-19T23:51:38.1798952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3419.66,3419.66,0
2022-04-19T23:51:45.0900135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3421.93,3421.93,0
2022-04-19T23:51:51.9502388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3423.25,3423.25,0
2022-04-19T23:51:58.8305702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3424.58,3424.58,0
2022-04-19T23:52:05.7503814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3426.66,3426.66,0
2022-04-19T23:52:12.6507130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3430.25,3430.25,0
2022-04-19T23:52:19.5707513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3431.96,3431.96,0
2022-04-19T23:52:26.4513903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3434.23,3434.23,0
2022-04-19T23:52:33.3415741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3437.24,3437.24,0
2022-04-19T23:52:40.2015819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3438.96,3438.96,0
2022-04-19T23:52:47.1320745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3441.99,3441.99,0
2022-04-19T23:52:54.0220207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3442.74,3442.74,0
2022-04-19T23:53:00.8926351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3443.88,3443.88,0
2022-04-19T23:53:07.7628724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3445.2,3445.2,0
2022-04-19T23:53:14.6527436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3446.72,3446.72,0
2022-04-19T23:53:21.5333583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3449.74,3449.74,0
2022-04-19T23:53:28.4125721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3452.58,3452.58,0
2022-04-19T23:53:35.3236053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3455.8,3455.8,0
2022-04-19T23:53:42.2438338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3458.83,3458.83,0
2022-04-19T23:53:49.1137676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3460.53,3460.53,0
2022-04-19T23:53:56.0339416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3466.59,3466.59,0
2022-04-19T23:54:02.9443333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3469.8,3469.8,0
2022-04-19T23:54:09.8047870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3472.83,3472.83,0
2022-04-19T23:54:16.7541341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3480.97,3480.97,0
2022-04-19T23:54:23.6451166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3489.29,3489.29,0
2022-04-19T23:54:30.5148600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3489.29,3489.29,0
2022-04-19T23:54:37.3856688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3489.29,3489.29,0
2022-04-19T23:54:44.2850295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3489.29,3489.29,0
2022-04-19T23:54:51.6055196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.98,-5.98,0
2022-04-19T23:54:58.4756414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3637.71,3637.71,0
2022-04-19T23:55:05.5162927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3637.65,3637.65,0
2022-04-19T23:55:12.4004962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3637.65,3637.65,0
2022-04-19T23:55:19.3167593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3637.65,3637.65,0
2022-04-19T23:55:26.1865853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.56,-5.56,0
2022-04-19T23:55:33.0767534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849,3849,0
2022-04-19T23:55:39.9372964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832,3832,0
2022-04-19T23:55:46.8272153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832,3832,0
2022-04-19T23:55:53.7077596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832,3832,0
2022-04-19T23:56:00.5979674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832,3832,0
2022-04-19T23:56:07.4876680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832,3832,0
2022-04-19T23:56:14.3783557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.97,-5.97,0
2022-04-19T23:56:21.3288929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.55,3906.55,0
2022-04-19T23:56:28.2189545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.24,3933.24,0
2022-04-19T23:56:35.0893277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.24,3933.24,0
2022-04-19T23:56:41.9689964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.24,3933.24,0
2022-04-19T23:56:48.8298538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.24,3933.24,0
2022-04-19T23:56:55.7597304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.05,3964.05,0
2022-04-19T23:57:02.6298349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.98,3972.98,0
2022-04-19T23:57:09.5399552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.66,3978.66,0
2022-04-19T23:57:16.4208460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.66,3978.66,0
2022-04-19T23:57:23.2906176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.2,3997.2,0
2022-04-19T23:57:30.1605612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.2,3997.2,0
2022-04-19T23:57:37.0165424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.31,4009.31,0
2022-04-19T23:57:43.8861491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.93,4015.93,0
2022-04-19T23:57:50.7667369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.93,4015.93,0
2022-04-19T23:57:57.6565876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.93,4015.93,0
2022-04-19T23:58:04.5670346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.93,4015.93,0
2022-04-19T23:58:11.4469230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.66,-5.66,0
2022-04-19T23:58:18.3477287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.75,4111.75,0
2022-04-19T23:58:25.1980475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.28,4115.28,0
2022-04-19T23:58:32.0874164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.69,4118.69,0
2022-04-19T23:58:38.9485590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.1,4122.1,0
2022-04-19T23:58:45.8385507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.5,4125.5,0
2022-04-19T23:58:52.7380235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.23,4130.23,0
2022-04-19T23:58:59.6286290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.02,4134.02,0
2022-04-19T23:59:06.5289087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.18,4138.18,0
2022-04-19T23:59:13.4137073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.78,4141.78,0
2022-04-19T23:59:20.2793909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.78,4141.78,0
2022-04-19T23:59:27.1793637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.78,4141.78,0
2022-04-19T23:59:34.0303358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.13,4167.13,0
2022-04-19T23:59:40.9001685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.13,4167.13,0
2022-04-19T23:59:47.7600643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.13,4167.13,0