ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-18kHz-DepthBelowSurface-Message
2022-04-19T23:59:54.6404369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.33,4188.33,0
2022-04-20T00:00:01.5003824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.33,4188.33,0
2022-04-20T00:00:08.3908944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.22,4204.22,0
2022-04-20T00:00:15.2909805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.74,4205.74,0
2022-04-20T00:00:22.1711509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.74,4205.74,0
2022-04-20T00:00:29.0820072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.2,4222.2,0
2022-04-20T00:00:35.9722220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.39,4229.39,0
2022-04-20T00:00:42.8416230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.39,4229.39,0
2022-04-20T00:00:49.7221856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.2,4236.2,0
2022-04-20T00:00:56.5927100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.18,4240.18,0
2022-04-20T00:01:03.4826891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.39,4243.39,0
2022-04-20T00:01:10.3732443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.48,4245.48,0
2022-04-20T00:01:17.2532679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.48,4245.48,0
2022-04-20T00:01:24.1038015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.67,4245.67,0
2022-04-20T00:01:30.9837865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.02,4250.02,0
2022-04-20T00:01:37.8442177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.42,4253.42,0
2022-04-20T00:01:44.7237330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.26,4256.26,0
2022-04-20T00:01:51.6138213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.64,4256.64,0
2022-04-20T00:01:58.5048102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.99,4260.99,0
2022-04-20T00:02:05.4249642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.94,4261.94,0
2022-04-20T00:02:12.3251438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.64,4263.64,0
2022-04-20T00:02:19.2051259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.53,4265.53,0
2022-04-20T00:02:26.0754139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.24,4267.24,0
2022-04-20T00:02:32.9351130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.51,4269.51,0
2022-04-20T00:02:39.8256444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.59,4271.59,0
2022-04-20T00:02:46.7061748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.86,4273.86,0
2022-04-20T00:02:53.6163023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.08,4277.08,0
2022-04-20T00:03:00.4969484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.92,4279.92,0
2022-04-20T00:03:07.3863750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.94,4282.94,0
2022-04-20T00:03:14.2470739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.54,4286.54,0
2022-04-20T00:03:21.1176061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.14,4290.14,0
2022-04-20T00:03:27.9778470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.73,4293.73,0
2022-04-20T00:03:34.8470882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.19,4296.19,0
2022-04-20T00:03:41.7379319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.44,4302.44,0
2022-04-20T00:03:48.6676244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.79,4306.79,0
2022-04-20T00:03:55.5514456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.79,4306.79,0
2022-04-20T00:04:02.4387382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.79,4306.79,0
2022-04-20T00:04:09.3187123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.63,4330.63,0
2022-04-20T00:04:16.2185157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.15,4332.15,0
2022-04-20T00:04:23.0892520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.64,4333.64,0
2022-04-20T00:04:29.9893849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.61,4334.61,0
2022-04-20T00:04:36.8600306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.36,4335.36,0
2022-04-20T00:04:43.7399387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.88,4336.88,0
2022-04-20T00:04:50.5999136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.69,4336.69,0
2022-04-20T00:04:57.4699194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.25,4337.25,0
2022-04-20T00:05:04.3599774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.12,4336.12,0
2022-04-20T00:05:11.2403043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.74,4335.74,0
2022-04-20T00:05:18.1209376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.55,4335.55,0
2022-04-20T00:05:25.0110982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.28,4333.28,0
2022-04-20T00:05:31.8714162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.25,4337.25,0
2022-04-20T00:05:38.7412521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.44,4337.44,0
2022-04-20T00:05:45.6321193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.82,4337.82,0
2022-04-20T00:05:52.5223738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.58,4338.58,0
2022-04-20T00:05:59.4019771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.71,4339.71,0
2022-04-20T00:06:06.3221412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.8,4341.8,0
2022-04-20T00:06:13.2027701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.69,4343.69,0
2022-04-20T00:06:20.0632354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.01,4345.01,0
2022-04-20T00:06:26.9232678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.28,4347.28,0
2022-04-20T00:06:33.8130127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.37,4349.37,0
2022-04-20T00:07:18.7942704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.31,4350.31,0
2022-04-20T00:07:32.1151231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.18,4349.18,0
2022-04-20T00:07:42.5452213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.23,4348.23,0
2022-04-20T00:07:53.0559983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.34,4346.34,0
2022-04-20T00:08:03.3159181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.28,4347.28,0
2022-04-20T00:08:13.5864257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.91,4346.91,0
2022-04-20T00:08:23.8366249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.63,4344.63,0
2022-04-20T00:08:34.0869459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.15,4346.15,0
2022-04-20T00:08:44.3870062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.96,4345.96,0
2022-04-20T00:08:54.6380622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.01,4345.01,0
2022-04-20T00:09:04.8880330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.77,4345.77,0
2022-04-20T00:09:15.1580361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.15,4346.15,0
2022-04-20T00:09:25.4088132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.39,4345.39,0
2022-04-20T00:09:35.6592420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.63,4344.63,0
2022-04-20T00:10:04.5952085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.5,4343.5,0
2022-04-20T00:10:17.9152717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.93,4342.93,0
2022-04-20T00:10:28.1856562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.74,4342.74,0
2022-04-20T00:10:38.6859066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.36,4342.36,0
2022-04-20T00:10:48.9363379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.82,4344.82,0
2022-04-20T00:10:59.2069791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.88,4343.88,0
2022-04-20T00:11:09.4972645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.15,4346.15,0
2022-04-20T00:11:19.8880867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.28,4347.28,0
2022-04-20T00:11:30.1583345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.99,4348.99,0
2022-04-20T00:11:40.4383819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.47,4347.47,0
2022-04-20T00:11:50.6983026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.47,4347.47,0
2022-04-20T00:12:00.9786403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.47,4347.47,0
2022-04-20T00:12:11.2796371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.07,4358.07,0
2022-04-20T00:12:21.5598465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.88,4357.88,0
2022-04-20T00:12:31.8698068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.5,4357.5,0
2022-04-20T00:12:42.1497517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.02,4359.02,0
2022-04-20T00:12:52.4310507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.02,4359.02,0
2022-04-20T00:13:02.7005274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.02,4359.02,0
2022-04-20T00:13:12.9713620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.02,4359.02,0
2022-04-20T00:13:23.2310744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.56,-6.56,0
2022-04-20T00:13:33.5019132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4414.46,4414.46,0
2022-04-20T00:13:43.7422503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4424.11,4424.11,0
2022-04-20T00:13:54.0424966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4427.14,4427.14,0
2022-04-20T00:14:04.3331845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4429.79,4429.79,0
2022-04-20T00:14:14.5834657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.25,4432.25,0
2022-04-20T00:14:24.8840212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4434.14,4434.14,0
2022-04-20T00:14:35.1742877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.22,4436.22,0
2022-04-20T00:14:45.4744874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.79,4436.79,0
2022-04-20T00:14:55.7442106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.17,4437.17,0
2022-04-20T00:15:06.0044526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.93,4437.93,0
2022-04-20T00:15:16.2854049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4439.82,4439.82,0
2022-04-20T00:15:26.5555952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.14,4441.14,0
2022-04-20T00:15:36.8253570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.42,4443.42,0
2022-04-20T00:15:47.1057877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.88,4445.88,0
2022-04-20T00:15:57.3667148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.98,4443.98,0
2022-04-20T00:16:26.7678809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.98,4443.98,0
2022-04-20T00:16:40.0683324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.98,4443.98,0
2022-04-20T00:16:50.3582929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.98,4443.98,0
2022-04-20T00:17:00.8789753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.33,-6.33,0
2022-04-20T00:17:11.2091976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.5,4285.5,0
2022-04-20T00:17:21.4795094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.67,4280.67,0
2022-04-20T00:17:31.7495888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.25,4277.25,0
2022-04-20T00:17:42.0297503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.86,4273.86,0
2022-04-20T00:17:52.3055177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.13,4269.13,0
2022-04-20T00:18:02.6001216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.24,4267.24,0
2022-04-20T00:18:12.8609069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.78,4264.78,0
2022-04-20T00:18:23.1314546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.51,4262.51,0
2022-04-20T00:18:33.4014120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.05,4260.05,0
2022-04-20T00:18:43.6621873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.24,4260.24,0
2022-04-20T00:18:53.9518580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.15,4258.15,0
2022-04-20T00:19:04.2624402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.59,4257.59,0
2022-04-20T00:19:14.5527241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.21,4257.21,0
2022-04-20T00:19:24.8135383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.34,4258.34,0
2022-04-20T00:19:35.1032131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.34,4258.34,0
2022-04-20T00:19:45.3441006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.72,4258.72,0
2022-04-20T00:19:55.6044837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.67,4259.67,0
2022-04-20T00:20:05.8648732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.94,4261.94,0
2022-04-20T00:20:16.1847259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.89,4262.89,0
2022-04-20T00:20:26.4551193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.64,4263.64,0
2022-04-20T00:20:36.7252844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.02,4264.02,0
2022-04-20T00:20:46.9954780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.02,4264.02,0
2022-04-20T00:20:57.2660890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.89,4262.89,0
2022-04-20T00:21:07.5267908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.7,4262.7,0
2022-04-20T00:21:17.8071436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.51,4262.51,0
2022-04-20T00:21:28.0771485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.75,4261.75,0
2022-04-20T00:21:38.3474008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.99,4260.99,0
2022-04-20T00:21:48.6174651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.37,4261.37,0
2022-04-20T00:21:58.8682282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.13,4262.13,0
2022-04-20T00:22:09.1137118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.32,4262.32,0
2022-04-20T00:22:19.4241996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.07,4263.07,0
2022-04-20T00:22:29.6941411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.4,4264.4,0
2022-04-20T00:22:39.9446209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.72,4265.72,0
2022-04-20T00:22:50.2048281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.37,4268.37,0
2022-04-20T00:23:00.7452884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.08,4270.08,0
2022-04-20T00:23:11.0057939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.48,4273.48,0
2022-04-20T00:23:21.5255344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.46,4277.46,0
2022-04-20T00:23:31.7861283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.43,4281.43,0
2022-04-20T00:23:42.0561432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.65,4284.65,0
2022-04-20T00:23:52.3173142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.76,4289.76,0
2022-04-20T00:24:02.5671531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.1,4293.1,0
2022-04-20T00:24:12.8178610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.78,4292.78,0
2022-04-20T00:24:23.0779549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.03,4292.03,0
2022-04-20T00:24:33.3283777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.78,4292.78,0
2022-04-20T00:24:43.6185203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.54,4293.54,0
2022-04-20T00:24:53.8789147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.73,4293.73,0
2022-04-20T00:25:04.1492276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.43,4295.43,0
2022-04-20T00:25:14.4397997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.81,4295.81,0
2022-04-20T00:25:24.7302846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.14,4297.14,0
2022-04-20T00:25:35.0100683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.43,4295.43,0
2022-04-20T00:25:45.2603942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.22,4299.22,0
2022-04-20T00:25:55.5308071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.22,4299.22,0
2022-04-20T00:26:05.8015074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.44,4302.44,0
2022-04-20T00:26:16.0617895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296,4296,0
2022-04-20T00:26:26.3317844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.33,4297.33,0
2022-04-20T00:26:36.6324710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.33,4297.33,0
2022-04-20T00:26:46.9028038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.33,4297.33,0
2022-04-20T00:26:57.1731058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.33,4297.33,0
2022-04-20T00:27:07.4431075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.04,4327.04,0
2022-04-20T00:27:17.7332986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.04,4327.04,0
2022-04-20T00:27:28.0136028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.82,4344.82,0
2022-04-20T00:27:38.2941778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.69,4350.69,0
2022-04-20T00:27:48.5639719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.69,4350.69,0
2022-04-20T00:27:58.8347009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.32,4364.32,0
2022-04-20T00:28:09.1148927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.34,4367.34,0
2022-04-20T00:28:19.5853018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.29,4375.29,0
2022-04-20T00:28:29.9061682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.67,4375.67,0
2022-04-20T00:28:40.1658381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.26,4379.26,0
2022-04-20T00:28:50.4262832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.16,4381.16,0
2022-04-20T00:29:00.6865358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4384,4384,0
2022-04-20T00:29:10.9971733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.46,4386.46,0
2022-04-20T00:29:21.2869935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.35,4388.35,0
2022-04-20T00:29:31.5581495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.1,4389.1,0
2022-04-20T00:29:41.8582834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.24,4390.24,0
2022-04-20T00:29:52.1688390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.19,4391.19,0
2022-04-20T00:30:02.4690537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.62,4390.62,0
2022-04-20T00:30:12.7692154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.62,4390.62,0
2022-04-20T00:30:23.0298403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.38,4391.38,0
2022-04-20T00:30:33.3194344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.32,4392.32,0
2022-04-20T00:30:43.5996964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.13,4392.13,0
2022-04-20T00:30:53.8904457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.51,4392.51,0
2022-04-20T00:31:04.1833503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.51,4392.51,0
2022-04-20T00:31:14.4705895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.62,4390.62,0
2022-04-20T00:31:24.7410765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.29,4389.29,0
2022-04-20T00:31:35.0119352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.78,4387.78,0
2022-04-20T00:31:45.2918030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.64,4386.64,0
2022-04-20T00:31:55.6325251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.27,4386.27,0
2022-04-20T00:32:05.9221413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.13,4385.13,0
2022-04-20T00:32:16.2124734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.1,4382.1,0
2022-04-20T00:32:26.5134681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.63,4386.63,0
2022-04-20T00:32:36.8037885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.83,4386.83,0
2022-04-20T00:32:47.1036866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.92,4388.92,0
2022-04-20T00:32:57.3780596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.05,4390.05,0
2022-04-20T00:33:07.6842685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.16,4388.16,0
2022-04-20T00:33:17.9849508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.86,4389.86,0
2022-04-20T00:33:28.2650331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.46,4393.46,0
2022-04-20T00:33:38.5358454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.73,4395.73,0
2022-04-20T00:33:48.8256729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.86,4396.86,0
2022-04-20T00:33:59.1058929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.51,4399.51,0
2022-04-20T00:34:09.3863101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.14,4406.14,0
2022-04-20T00:34:19.6365847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.25,4411.25,0
2022-04-20T00:34:29.9227536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4415.22,4415.22,0
2022-04-20T00:34:40.2229867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4412.38,4412.38,0
2022-04-20T00:34:50.5025629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.76,4405.76,0
2022-04-20T00:35:00.8330983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.78,4401.78,0
2022-04-20T00:35:11.1736163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.03,4394.03,0
2022-04-20T00:35:21.4943889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.03,4394.03,0
2022-04-20T00:35:31.8042430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.4,4387.4,0
2022-04-20T00:35:42.1046741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.91,4381.91,0
2022-04-20T00:35:52.3850860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.18,4377.18,0
2022-04-20T00:36:02.7057384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.02,4380.02,0
2022-04-20T00:36:12.9860742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.02,4380.02,0
2022-04-20T00:36:23.2860078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.18,4370.18,0
2022-04-20T00:36:33.5560881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.18,4370.18,0
2022-04-20T00:36:43.8164755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.1,4368.1,0
2022-04-20T00:36:54.0873875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.07,4365.07,0
2022-04-20T00:37:04.3373349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.86,4361.86,0
2022-04-20T00:37:14.6080944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.48,4361.48,0
2022-04-20T00:37:24.9176274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.58,4359.58,0
2022-04-20T00:37:35.1984050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.45,4358.45,0
2022-04-20T00:37:45.4589043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.02,4359.02,0
2022-04-20T00:37:55.7788928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.64,4358.64,0
2022-04-20T00:38:06.0497340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.5,4357.5,0
2022-04-20T00:38:16.3400116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.96,4359.96,0
2022-04-20T00:38:26.6602298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.45,4358.45,0
2022-04-20T00:38:36.9398047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.91,4353.91,0
2022-04-20T00:38:47.2007284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.86,4361.86,0
2022-04-20T00:38:57.5010301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.07,4365.07,0
2022-04-20T00:39:07.7808536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.69,4364.69,0
2022-04-20T00:39:18.0312526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.61,4369.61,0
2022-04-20T00:39:28.3421170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.02,4373.02,0
2022-04-20T00:39:38.6127263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.24,4376.24,0
2022-04-20T00:39:48.9126646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.02,4380.02,0
2022-04-20T00:39:59.1833760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4384.18,4384.18,0
2022-04-20T00:40:09.4928559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.27,4386.27,0
2022-04-20T00:40:19.7933196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.1,4389.1,0
2022-04-20T00:40:30.0941376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.57,4391.57,0
2022-04-20T00:40:40.3643974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.03,4394.03,0
2022-04-20T00:40:50.6549487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.92,4395.92,0
2022-04-20T00:41:00.9950071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398,4398,0
2022-04-20T00:41:11.3056550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.7,4399.7,0
2022-04-20T00:41:21.5959411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.92,4402.92,0
2022-04-20T00:41:31.8957607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.7,4406.7,0
2022-04-20T00:41:42.2159888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.76,4405.76,0
2022-04-20T00:41:52.5061365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.87,4403.87,0
2022-04-20T00:42:02.7564823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.08,4400.08,0
2022-04-20T00:42:13.0467364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.92,4395.92,0
2022-04-20T00:42:23.3278412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.92,4395.92,0
2022-04-20T00:42:33.6379462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.39,4379.39,0
2022-04-20T00:42:43.9180520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.45,4379.45,0
2022-04-20T00:42:54.1989411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.45,4379.45,0
2022-04-20T00:43:04.4992215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.45,4379.45,0
2022-04-20T00:43:14.7796547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.69,-5.69,0
2022-04-20T00:43:25.0698499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.66,4336.66,0
2022-04-20T00:43:35.3601524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.96,4338.96,0
2022-04-20T00:43:45.6505278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.53,4339.53,0
2022-04-20T00:43:55.9104358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.53,4339.53,0
2022-04-20T00:44:06.1802908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.82,4337.82,0
2022-04-20T00:44:16.4611150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.74,4335.74,0
2022-04-20T00:44:26.7410752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.55,4335.55,0
2022-04-20T00:44:37.0414693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.42,4334.42,0
2022-04-20T00:44:47.3117814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.66,4333.66,0
2022-04-20T00:44:57.5722341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.28,4333.28,0
2022-04-20T00:45:07.8325853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.66,4333.66,0
2022-04-20T00:45:18.1028323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.42,4334.42,0
2022-04-20T00:45:28.3831191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.31,4336.31,0
2022-04-20T00:45:38.6640279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.63,4337.63,0
2022-04-20T00:45:48.9244412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.34,4339.34,0
2022-04-20T00:45:59.1844069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.85,4340.85,0
2022-04-20T00:46:09.4546791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.12,4343.12,0
2022-04-20T00:46:19.7251856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.07,4344.07,0
2022-04-20T00:46:30.0256402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.2,4345.2,0
2022-04-20T00:46:40.2958352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.93,4342.93,0
2022-04-20T00:46:50.5510010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.69,4343.69,0
2022-04-20T00:47:00.8314247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.31,4343.31,0
2022-04-20T00:47:11.0817172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.82,4344.82,0
2022-04-20T00:47:25.2719423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.31,4343.31,0
2022-04-20T00:47:35.5323857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.85,4340.85,0
2022-04-20T00:47:46.0327955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.74,4335.74,0
2022-04-20T00:47:56.2933235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.74,4335.74,0
2022-04-20T00:48:06.5437982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.93,4328.93,0
2022-04-20T00:48:16.8338028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.63,4323.63,0
2022-04-20T00:48:27.0943220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.36,4314.36,0
2022-04-20T00:48:37.3542413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.36,4314.36,0
2022-04-20T00:48:47.6344569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.06,4309.06,0
2022-04-20T00:48:57.9152138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.06,4309.06,0
2022-04-20T00:49:08.1960962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.33,4304.33,0
2022-04-20T00:49:18.4762662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.98,4299.98,0
2022-04-20T00:49:28.7565766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.33,4297.33,0
2022-04-20T00:49:39.0261171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.1,4294.1,0
2022-04-20T00:49:49.3169681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.03,4292.03,0
2022-04-20T00:49:59.5772324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.46,4291.46,0
2022-04-20T00:50:09.8676988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.14,4290.14,0
2022-04-20T00:50:20.1676588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.28,4288.28,0
2022-04-20T00:50:30.4279201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.49,4287.49,0
2022-04-20T00:50:40.7187793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.97,4285.97,0
2022-04-20T00:50:50.9788860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.97,4285.97,0
2022-04-20T00:51:01.2592573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.78,4285.78,0
2022-04-20T00:51:11.5593747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.11,4287.11,0
2022-04-20T00:51:21.8298968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.11,4287.11,0
2022-04-20T00:51:32.1099758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.67,4280.67,0
2022-04-20T00:51:42.3700547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.86,4287.86,0
2022-04-20T00:51:52.6605152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.86,4287.86,0
2022-04-20T00:52:02.9309233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.86,4287.86,0
2022-04-20T00:52:13.2215931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.18,4261.18,0
2022-04-20T00:52:23.4821940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.07,4263.07,0
2022-04-20T00:52:33.7924561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.07,4263.07,0
2022-04-20T00:52:44.0728179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.07,4263.07,0
2022-04-20T00:52:54.3727451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.07,4263.07,0
2022-04-20T00:53:04.6632875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.3,-6.3,0
2022-04-20T00:53:14.9331327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.58,4324.58,0
2022-04-20T00:53:25.2038466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.94,4328.94,0
2022-04-20T00:53:35.4840396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.98,4334.98,0
2022-04-20T00:53:45.7747724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.98,4334.98,0
2022-04-20T00:53:56.0444489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.98,4334.98,0
2022-04-20T00:54:06.3055769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.98,4334.98,0
2022-04-20T00:54:16.5651279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.75,-5.75,0
2022-04-20T00:54:26.8156311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4414.65,4414.65,0
2022-04-20T00:54:37.0857523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4415.6,4415.6,0
2022-04-20T00:54:47.3660767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4416.73,4416.73,0
2022-04-20T00:54:57.6467064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4416.35,4416.35,0
2022-04-20T00:55:07.9470918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4418.44,4418.44,0
2022-04-20T00:55:18.2475177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4420.33,4420.33,0
2022-04-20T00:55:28.5372721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4421.09,4421.09,0
2022-04-20T00:55:38.8280351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4421.65,4421.65,0
2022-04-20T00:55:49.0982206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4422.41,4422.41,0
2022-04-20T00:55:59.3988664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4422.98,4422.98,0
2022-04-20T00:56:09.6992297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4423.36,4423.36,0
2022-04-20T00:56:19.9798093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4423.55,4423.55,0
2022-04-20T00:56:30.2597948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4423.73,4423.73,0
2022-04-20T00:56:40.5799687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4423.55,4423.55,0
2022-04-20T00:56:50.8907392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4425.82,4425.82,0
2022-04-20T00:57:01.1807572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4426.01,4426.01,0
2022-04-20T00:57:11.4910234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4426.95,4426.95,0
2022-04-20T00:57:21.8015977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4427.52,4427.52,0
2022-04-20T00:57:32.0714116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4422.98,4422.98,0
2022-04-20T00:57:42.3523961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4417.49,4417.49,0
2022-04-20T00:57:52.6320338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4417.49,4417.49,0
2022-04-20T00:58:02.9225221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.92,4402.92,0
2022-04-20T00:58:13.1934382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.4,4394.4,0
2022-04-20T00:58:23.4734199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.75,4391.75,0
2022-04-20T00:58:33.7338196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.75,4391.75,0
2022-04-20T00:58:44.0342378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.32,4385.32,0
2022-04-20T00:58:54.3138337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.02,4380.02,0
2022-04-20T00:59:04.5917281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.29,4382.29,0
2022-04-20T00:59:14.8802629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.54,4381.54,0
2022-04-20T00:59:25.1900056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.16,4381.16,0
2022-04-20T00:59:35.4904361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.75,4377.75,0
2022-04-20T00:59:45.8009689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.08,4379.08,0
2022-04-20T00:59:56.9219053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.7,4378.7,0
2022-04-20T01:00:07.1916738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.26,4379.26,0
2022-04-20T01:00:17.7116904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.32,4378.32,0
2022-04-20T01:00:27.9928190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.51,4378.51,0
2022-04-20T01:00:38.3125472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.94,4377.94,0
2022-04-20T01:00:48.6126874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.89,4378.89,0
2022-04-20T01:00:58.9035461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.02,4380.02,0
2022-04-20T01:01:09.1740746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.21,4380.21,0
2022-04-20T01:01:19.4338791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.26,4379.26,0
2022-04-20T01:01:29.7048927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.35,4381.35,0
2022-04-20T01:01:39.9649851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.16,4381.16,0
2022-04-20T01:01:51.4648836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4384.18,4384.18,0
2022-04-20T01:02:01.7554523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.89,4385.89,0
2022-04-20T01:02:12.2462254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.7,4385.7,0
2022-04-20T01:02:22.5456553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.46,4386.46,0
2022-04-20T01:02:32.8768722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.46,4386.46,0
2022-04-20T01:02:43.1566833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.21,4394.21,0
2022-04-20T01:02:53.4775416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.27,4393.27,0
2022-04-20T01:03:03.7675829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.7,4392.7,0
2022-04-20T01:03:14.0874359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.62,4397.62,0
2022-04-20T01:03:24.4085019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.7,4406.7,0
2022-04-20T01:03:34.7089093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4409.35,4409.35,0
2022-04-20T01:03:44.9991736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4416.17,4416.17,0
2022-04-20T01:03:55.2887633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4417.3,4417.3,0
2022-04-20T01:04:05.5694223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4420.71,4420.71,0
2022-04-20T01:04:15.8393924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4420.71,4420.71,0
2022-04-20T01:04:26.1302670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4420.71,4420.71,0
2022-04-20T01:04:36.4107996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.99,4433.99,0
2022-04-20T01:04:46.6711298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.95,4433.95,0
2022-04-20T01:04:56.9507206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.95,4433.95,0
2022-04-20T01:05:07.2515450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.95,4433.95,0
2022-04-20T01:05:17.5419498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.29,-6.29,0
2022-04-20T01:05:27.9320253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4488.46,4488.46,0
2022-04-20T01:05:38.2621856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4502.46,4502.46,0
2022-04-20T01:05:48.5528290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4505.86,4505.86,0
2022-04-20T01:05:58.8726898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4510.59,4510.59,0
2022-04-20T01:06:09.1531157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4513.24,4513.24,0
2022-04-20T01:06:19.4537151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4514.19,4514.19,0
2022-04-20T01:06:29.7844287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4515.32,4515.32,0
2022-04-20T01:06:40.0644401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4517.41,4517.41,0
2022-04-20T01:06:50.3246111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4519.68,4519.68,0
2022-04-20T01:07:00.6145677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4521,4521,0
2022-04-20T01:07:10.8954719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4524.03,4524.03,0
2022-04-20T01:07:21.1755040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4521.95,4521.95,0
2022-04-20T01:07:31.5159558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4520.62,4520.62,0
2022-04-20T01:07:41.8163202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4517.22,4517.22,0
2022-04-20T01:07:52.0970096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4514,4514,0
2022-04-20T01:08:02.3665393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4514,4514,0
2022-04-20T01:08:12.6272370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4514,4514,0
2022-04-20T01:08:22.9577063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4514,4514,0
2022-04-20T01:08:33.2276694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.43,-6.43,0
2022-04-20T01:08:43.5080763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.03,4365.03,0
2022-04-20T01:08:53.7788998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.85,4327.85,0
2022-04-20T01:09:04.0493796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.79,4327.79,0
2022-04-20T01:09:14.3393806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.79,4327.79,0
2022-04-20T01:09:24.6600951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.79,4327.79,0
2022-04-20T01:09:34.9495920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.45,4358.45,0
2022-04-20T01:09:45.2198653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.07,4358.07,0
2022-04-20T01:09:55.5204774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.99,4355.99,0
2022-04-20T01:10:05.8304755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.75,4356.75,0
2022-04-20T01:10:16.1012786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.99,4355.99,0
2022-04-20T01:10:26.4119089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.37,4356.37,0
2022-04-20T01:10:36.7121504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.23,4355.23,0
2022-04-20T01:10:46.9818383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.37,4356.37,0
2022-04-20T01:10:57.3029715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.83,4358.83,0
2022-04-20T01:11:07.5832688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.29,4361.29,0
2022-04-20T01:11:17.8428259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.56,4363.56,0
2022-04-20T01:11:28.1490195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.83,4365.83,0
2022-04-20T01:11:38.4691385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.64,4365.64,0
2022-04-20T01:11:48.7494519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.5,4364.5,0
2022-04-20T01:11:59.0292784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.75,4363.75,0
2022-04-20T01:12:09.3202886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.37,4363.37,0
2022-04-20T01:12:19.6102660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.23,4362.23,0
2022-04-20T01:12:29.9005948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4360.91,4360.91,0
2022-04-20T01:12:40.1711338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4360.72,4360.72,0
2022-04-20T01:12:50.4718031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4360.53,4360.53,0
2022-04-20T01:13:00.8112159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.96,4359.96,0
2022-04-20T01:13:11.1016500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.96,4359.96,0
2022-04-20T01:13:21.3926930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.96,4359.96,0
2022-04-20T01:13:31.6729940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.02,4359.02,0
2022-04-20T01:13:41.9430387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.88,4357.88,0
2022-04-20T01:13:52.2236993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.64,4358.64,0
2022-04-20T01:14:02.4936595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.56,4356.56,0
2022-04-20T01:14:12.7742596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.07,4358.07,0
2022-04-20T01:14:23.0345862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.02,4359.02,0
2022-04-20T01:14:33.3242752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4360.34,4360.34,0
2022-04-20T01:14:43.6050037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.48,4361.48,0
2022-04-20T01:14:53.8654292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.48,4354.48,0
2022-04-20T01:15:04.1458976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.88,4350.88,0
2022-04-20T01:15:14.4360843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.88,4350.88,0
2022-04-20T01:15:24.6957772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.88,4350.88,0
2022-04-20T01:15:34.9867832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.4,4377.4,0
2022-04-20T01:15:45.2474049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.67,4382.67,0
2022-04-20T01:15:55.5571385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.59,4387.59,0
2022-04-20T01:16:05.8471051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.4,4394.4,0
2022-04-20T01:16:16.1282595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.46,4393.46,0
2022-04-20T01:16:26.4085203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.89,4392.89,0
2022-04-20T01:16:36.6981518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.16,4388.16,0
2022-04-20T01:16:46.9888813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.57,4391.57,0
2022-04-20T01:16:57.2796517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4383.62,4383.62,0
2022-04-20T01:17:07.5591114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.81,4390.81,0
2022-04-20T01:17:17.8803635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.94,4391.94,0
2022-04-20T01:17:28.2004304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391,4391,0
2022-04-20T01:17:38.5202677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.78,4394.78,0
2022-04-20T01:17:48.8008526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.35,4395.35,0
2022-04-20T01:17:59.0812607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.86,4396.86,0
2022-04-20T01:18:09.3812928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.57,4398.57,0
2022-04-20T01:18:20.0516961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.22,4401.22,0
2022-04-20T01:18:30.3223831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.43,4404.43,0
2022-04-20T01:18:40.8329659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4408.22,4408.22,0
2022-04-20T01:18:51.1225653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.43,4411.43,0
2022-04-20T01:19:01.4132254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4412,4412,0
2022-04-20T01:19:11.6735614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4412,4412,0
2022-04-20T01:19:21.9735703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4412.57,4412.57,0
2022-04-20T01:19:32.2638198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4412.76,4412.76,0
2022-04-20T01:19:42.5444391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4412.38,4412.38,0
2022-04-20T01:20:01.8350779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4412,4412,0
2022-04-20T01:20:12.1650007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.62,4411.62,0
2022-04-20T01:20:22.6754844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.06,4411.06,0
2022-04-20T01:20:32.9661528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.62,4411.62,0
2022-04-20T01:20:43.2464716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.87,4410.87,0
2022-04-20T01:20:53.5564342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.25,4411.25,0
2022-04-20T01:21:03.8367029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.62,4411.62,0
2022-04-20T01:21:14.1171875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.62,4411.62,0
2022-04-20T01:21:24.3982515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4412.19,4412.19,0
2022-04-20T01:21:34.6982919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4412.57,4412.57,0
2022-04-20T01:21:45.0385030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4412.57,4412.57,0
2022-04-20T01:21:55.3385540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4412.57,4412.57,0
2022-04-20T01:22:05.6389743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4412.57,4412.57,0
2022-04-20T01:22:15.9490042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4412.38,4412.38,0
2022-04-20T01:22:26.2197676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.81,4411.81,0
2022-04-20T01:22:36.5499243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4412.19,4412.19,0
2022-04-20T01:22:46.8301691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.62,4411.62,0
2022-04-20T01:22:57.1305729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.81,4411.81,0
2022-04-20T01:23:07.4110695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.43,4411.43,0
2022-04-20T01:23:17.6812925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.62,4411.62,0
2022-04-20T01:23:27.9312860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.43,4411.43,0
2022-04-20T01:23:38.2123403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.43,4411.43,0
2022-04-20T01:23:48.4574284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.25,4411.25,0
2022-04-20T01:23:58.7574784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.87,4410.87,0
2022-04-20T01:24:09.0381826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.68,4410.68,0
2022-04-20T01:24:19.3185686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.25,4411.25,0
2022-04-20T01:24:29.5890340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.87,4410.87,0
2022-04-20T01:24:39.8694151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.3,4410.3,0
2022-04-20T01:24:50.1690718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.3,4410.3,0
2022-04-20T01:25:00.4603359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.49,4410.49,0
2022-04-20T01:25:10.7402311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4409.92,4409.92,0
2022-04-20T01:25:21.0302185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.11,4410.11,0
2022-04-20T01:25:31.3013647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.3,4410.3,0
2022-04-20T01:25:41.5913668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.11,4410.11,0
2022-04-20T01:25:51.9115682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.11,4410.11,0
2022-04-20T01:26:02.2119888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4409.73,4409.73,0
2022-04-20T01:26:12.5019066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4409.92,4409.92,0
2022-04-20T01:26:22.8225577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.49,4410.49,0
2022-04-20T01:26:33.1130315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.11,4410.11,0
2022-04-20T01:26:43.4227291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.3,4410.3,0
2022-04-20T01:26:53.7136988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4409.54,4409.54,0
2022-04-20T01:27:03.9938289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4409.73,4409.73,0
2022-04-20T01:27:14.2736660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4409.73,4409.73,0
2022-04-20T01:27:24.5647586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.11,4410.11,0
2022-04-20T01:27:34.8752162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4409.54,4409.54,0
2022-04-20T01:27:45.1446947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4409.54,4409.54,0
2022-04-20T01:27:55.3852992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4409.54,4409.54,0
2022-04-20T01:28:05.6361737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4409.35,4409.35,0
2022-04-20T01:28:15.8857866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4409.35,4409.35,0
2022-04-20T01:28:26.1660212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4409.35,4409.35,0
2022-04-20T01:28:36.4565983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4408.97,4408.97,0
2022-04-20T01:28:46.7070430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4408.79,4408.79,0
2022-04-20T01:28:57.0172712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4408.79,4408.79,0
2022-04-20T01:29:07.3474205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4408.41,4408.41,0
2022-04-20T01:29:17.5884294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4408.22,4408.22,0
2022-04-20T01:29:27.8483203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4408.22,4408.22,0
2022-04-20T01:29:38.1085989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4408.41,4408.41,0
2022-04-20T01:29:48.3894927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.84,4407.84,0
2022-04-20T01:29:58.6690700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4408.03,4408.03,0
2022-04-20T01:30:08.9700486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4408.41,4408.41,0
2022-04-20T01:30:19.2600057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.65,4407.65,0
2022-04-20T01:30:29.5406369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.27,4407.27,0
2022-04-20T01:30:39.8305274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.65,4407.65,0
2022-04-20T01:30:50.1512384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.27,4407.27,0
2022-04-20T01:31:00.4311667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.08,4407.08,0
2022-04-20T01:31:10.7014805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.51,4406.51,0
2022-04-20T01:31:21.0218891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.51,4406.51,0
2022-04-20T01:31:31.3226551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.7,4406.7,0
2022-04-20T01:31:41.5723832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.51,4406.51,0
2022-04-20T01:31:51.8427756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.7,4406.7,0
2022-04-20T01:32:02.1332184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.14,4406.14,0
2022-04-20T01:32:12.4434988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.33,4406.33,0
2022-04-20T01:32:22.7244059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.33,4406.33,0
2022-04-20T01:32:32.9943208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.95,4405.95,0
2022-04-20T01:32:43.2651303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.14,4406.14,0
2022-04-20T01:32:53.5747122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.76,4405.76,0
2022-04-20T01:33:03.8450342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.57,4405.57,0
2022-04-20T01:33:14.1253385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.57,4405.57,0
2022-04-20T01:33:24.3858458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.19,4405.19,0
2022-04-20T01:33:34.6665412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405,4405,0
2022-04-20T01:33:44.9966408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405,4405,0
2022-04-20T01:33:55.2967315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405,4405,0
2022-04-20T01:34:05.5971791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405,4405,0
2022-04-20T01:34:15.8573255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.81,4404.81,0
2022-04-20T01:34:26.1383624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.62,4404.62,0
2022-04-20T01:34:36.4080215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.81,4404.81,0
2022-04-20T01:34:46.6781977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.43,4404.43,0
2022-04-20T01:34:56.9388573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.43,4404.43,0
2022-04-20T01:35:07.2293344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.43,4404.43,0
2022-04-20T01:35:17.5297720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.05,4404.05,0
2022-04-20T01:35:27.8303615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.43,4404.43,0
2022-04-20T01:35:38.0905578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.68,4403.68,0
2022-04-20T01:35:48.3702420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.49,4403.49,0
2022-04-20T01:35:58.6510965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.05,4404.05,0
2022-04-20T01:36:08.9269610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.68,4403.68,0
2022-04-20T01:36:19.1969237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.68,4403.68,0
2022-04-20T01:36:29.4975119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.68,4403.68,0
2022-04-20T01:36:39.7670888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.3,4403.3,0
2022-04-20T01:36:50.0475271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.68,4403.68,0
2022-04-20T01:37:00.3082796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.92,4402.92,0
2022-04-20T01:37:10.5879976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.92,4402.92,0
2022-04-20T01:37:20.8886314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.73,4402.73,0
2022-04-20T01:37:31.1692671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.92,4402.92,0
2022-04-20T01:37:41.4596322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.35,4402.35,0
2022-04-20T01:37:51.7397121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.35,4402.35,0
2022-04-20T01:38:02.0401143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.97,4401.97,0
2022-04-20T01:38:12.3407540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.16,4402.16,0
2022-04-20T01:38:22.6207705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.35,4402.35,0
2022-04-20T01:38:32.8809084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.97,4401.97,0
2022-04-20T01:38:43.1516872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.59,4401.59,0
2022-04-20T01:38:53.4616503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.59,4401.59,0
2022-04-20T01:39:03.7517827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.41,4401.41,0
2022-04-20T01:39:14.0719469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.03,4401.03,0
2022-04-20T01:39:24.3923499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.03,4401.03,0
2022-04-20T01:39:34.6729318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.41,4401.41,0
2022-04-20T01:39:44.9537856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.46,4400.46,0
2022-04-20T01:39:55.2134938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.65,4400.65,0
2022-04-20T01:40:05.4739174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.65,4400.65,0
2022-04-20T01:40:15.7343410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.08,4400.08,0
2022-04-20T01:40:25.9943803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.89,4399.89,0
2022-04-20T01:40:36.2553795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.7,4399.7,0
2022-04-20T01:40:46.5453891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.89,4399.89,0
2022-04-20T01:40:56.8052069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.7,4399.7,0
2022-04-20T01:41:07.1061492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.32,4399.32,0
2022-04-20T01:41:17.3867530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.13,4399.13,0
2022-04-20T01:41:27.6464124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.76,4398.76,0
2022-04-20T01:41:37.9170185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.38,4398.38,0
2022-04-20T01:41:48.1772783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.19,4398.19,0
2022-04-20T01:41:58.4473046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.19,4398.19,0
2022-04-20T01:42:08.7279892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.43,4397.43,0
2022-04-20T01:42:18.9979161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.81,4397.81,0
2022-04-20T01:42:29.2785089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.43,4397.43,0
2022-04-20T01:42:39.5594078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.86,4396.86,0
2022-04-20T01:42:49.8289487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.86,4396.86,0
2022-04-20T01:43:03.3502130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.67,4396.67,0
2022-04-20T01:43:13.6497139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.3,4396.3,0
2022-04-20T01:43:24.1501038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.11,4396.11,0
2022-04-20T01:43:34.4309614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.92,4395.92,0
2022-04-20T01:43:44.7314605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.73,4395.73,0
2022-04-20T01:43:55.0416691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.54,4395.54,0
2022-04-20T01:44:05.3512514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.35,4395.35,0
2022-04-20T01:44:15.6017621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.97,4394.97,0
2022-04-20T01:44:25.8525775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.97,4394.97,0
2022-04-20T01:44:36.1526386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.78,4394.78,0
2022-04-20T01:44:46.4627465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.59,4394.59,0
2022-04-20T01:44:56.7635737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.21,4394.21,0
2022-04-20T01:45:07.1038791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.65,4393.65,0
2022-04-20T01:45:17.4239248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.65,4393.65,0
2022-04-20T01:45:27.7239689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.84,4393.84,0
2022-04-20T01:45:38.0147606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.08,4393.08,0
2022-04-20T01:45:48.2954611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.32,4392.32,0
2022-04-20T01:45:58.6051996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.51,4392.51,0
2022-04-20T01:46:08.9059118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.32,4392.32,0
2022-04-20T01:46:19.1956619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.13,4392.13,0
2022-04-20T01:46:29.4662034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.19,4391.19,0
2022-04-20T01:46:39.7069085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.38,4391.38,0
2022-04-20T01:46:50.0070270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.81,4390.81,0
2022-04-20T01:47:00.2976196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.43,4390.43,0
2022-04-20T01:47:10.5572837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.43,4390.43,0
2022-04-20T01:47:20.8076069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.86,4389.86,0
2022-04-20T01:47:31.0879982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.05,4390.05,0
2022-04-20T01:47:41.3783193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.67,4389.67,0
2022-04-20T01:47:51.6686729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.29,4389.29,0
2022-04-20T01:48:01.9590147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.92,4388.92,0
2022-04-20T01:48:12.2291251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.35,4388.35,0
2022-04-20T01:48:22.4852105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.54,4388.54,0
2022-04-20T01:48:32.7857380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.16,4388.16,0
2022-04-20T01:48:43.0553463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.97,4387.97,0
2022-04-20T01:48:53.3560593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.78,4387.78,0
2022-04-20T01:49:03.6063164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.78,4387.78,0
2022-04-20T01:49:13.9071350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.21,4387.21,0
2022-04-20T01:49:24.1571571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.02,4387.02,0
2022-04-20T01:49:34.4373163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.02,4387.02,0
2022-04-20T01:49:44.7273439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.83,4386.83,0
2022-04-20T01:49:55.0179946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.02,4387.02,0
2022-04-20T01:50:05.4886690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.83,4386.83,0
2022-04-20T01:50:15.7587656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.64,4386.64,0
2022-04-20T01:50:26.0390985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.46,4386.46,0
2022-04-20T01:50:36.3092483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.7,4385.7,0
2022-04-20T01:50:46.5996433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.51,4385.51,0
2022-04-20T01:50:56.8498564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.51,4385.51,0
2022-04-20T01:51:07.1403088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.51,4385.51,0
2022-04-20T01:51:17.4205638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.13,4385.13,0
2022-04-20T01:51:27.7013107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4384.94,4384.94,0
2022-04-20T01:51:37.9916382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4384.58,4384.58,0
2022-04-20T01:51:48.2517166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4384.37,4384.37,0
2022-04-20T01:51:58.5120364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4384.18,4384.18,0
2022-04-20T01:52:08.8323748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4384,4384,0
2022-04-20T01:52:19.0927369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4383.62,4383.62,0
2022-04-20T01:52:29.3629554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4383.43,4383.43,0
2022-04-20T01:52:39.6538118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4383.24,4383.24,0
2022-04-20T01:52:49.9041933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4383.05,4383.05,0
2022-04-20T01:53:00.1735801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4383.05,4383.05,0
2022-04-20T01:53:10.4545418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.67,4382.67,0
2022-04-20T01:53:20.7445683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.86,4382.86,0
2022-04-20T01:53:31.0450067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.48,4382.48,0
2022-04-20T01:53:41.3553624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.1,4382.1,0
2022-04-20T01:53:51.6261216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.91,4381.91,0
2022-04-20T01:54:01.9361325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.35,4381.35,0
2022-04-20T01:54:12.2063806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.54,4381.54,0
2022-04-20T01:54:22.4870939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.35,4381.35,0
2022-04-20T01:54:32.8067290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.54,4381.54,0
2022-04-20T01:54:43.1070688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.59,4380.59,0
2022-04-20T01:54:53.3875183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.78,4380.78,0
2022-04-20T01:55:03.7082140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.21,4380.21,0
2022-04-20T01:55:14.0087110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.83,4379.83,0
2022-04-20T01:55:24.3286047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.21,4380.21,0
2022-04-20T01:55:34.5693603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.83,4379.83,0
2022-04-20T01:55:44.8495989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.64,4379.64,0
2022-04-20T01:55:55.1098307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.26,4379.26,0
2022-04-20T01:56:05.4302680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.26,4379.26,0
2022-04-20T01:56:15.6901093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.89,4378.89,0
2022-04-20T01:56:26.0308921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.89,4378.89,0
2022-04-20T01:56:36.3213901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.89,4378.89,0
2022-04-20T01:56:46.6315923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.32,4378.32,0
2022-04-20T01:56:56.8919399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.13,4378.13,0
2022-04-20T01:57:07.1615772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.13,4378.13,0
2022-04-20T01:57:17.4719368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.13,4378.13,0
2022-04-20T01:57:27.7727647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.26,4379.26,0
2022-04-20T01:57:38.0934237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.56,4377.56,0
2022-04-20T01:57:48.3729095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.56,4377.56,0
2022-04-20T01:57:58.6337990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.18,4377.18,0
2022-04-20T01:58:08.9036278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.99,4376.99,0
2022-04-20T01:58:19.1945610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.99,4376.99,0
2022-04-20T01:58:29.4742976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.43,4376.43,0
2022-04-20T01:58:39.7753409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.62,4376.62,0
2022-04-20T01:58:50.1549513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.24,4376.24,0
2022-04-20T01:59:00.4354048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.24,4376.24,0
2022-04-20T01:59:10.7457258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.05,4376.05,0
2022-04-20T01:59:22.8566308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.29,4375.29,0
2022-04-20T01:59:33.1468082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.67,4375.67,0
2022-04-20T01:59:43.6469419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.91,4374.91,0
2022-04-20T01:59:53.9570797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.1,4375.1,0
2022-04-20T02:00:04.2175287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.1,4375.1,0
2022-04-20T02:00:14.5376174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.72,4374.72,0
2022-04-20T02:00:24.8286262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.34,4374.34,0
2022-04-20T02:00:35.0990951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.16,4374.16,0
2022-04-20T02:00:47.1470545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.72,4374.72,0
2022-04-20T02:00:57.4475247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.97,4373.97,0
2022-04-20T02:01:07.9581221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.78,4373.78,0
2022-04-20T02:01:18.2582788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.59,4373.59,0
2022-04-20T02:01:28.5587846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.59,4373.59,0
2022-04-20T02:01:38.8291324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.02,4373.02,0
2022-04-20T02:02:08.4398581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.02,4373.02,0
2022-04-20T02:02:21.7405776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.64,4372.64,0
2022-04-20T02:02:32.0009369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.45,4372.45,0
2022-04-20T02:02:42.5010386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.26,4372.26,0
2022-04-20T02:02:52.7811225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.26,4372.26,0
2022-04-20T02:03:03.0816475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.07,4372.07,0
2022-04-20T02:03:13.3924194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.07,4372.07,0
2022-04-20T02:03:23.7028631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.07,4372.07,0
2022-04-20T02:03:33.9823683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.51,4371.51,0
2022-04-20T02:03:44.2829766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.7,4371.7,0
2022-04-20T02:03:54.5634175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.32,4371.32,0
2022-04-20T02:04:04.8135409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.88,4371.88,0
2022-04-20T02:04:15.0540346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.32,4371.32,0
2022-04-20T02:04:25.3141385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.32,4371.32,0
2022-04-20T02:04:35.6146621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.32,4371.32,0
2022-04-20T02:04:45.9048346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.75,4370.75,0
2022-04-20T02:04:56.2150826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.13,4371.13,0
2022-04-20T02:05:06.4657657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.13,4371.13,0
2022-04-20T02:05:16.7456537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.13,4371.13,0
2022-04-20T02:05:27.0262225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.75,4370.75,0
2022-04-20T02:05:37.3165928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.56,4370.56,0
2022-04-20T02:05:47.6073501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.94,4370.94,0
2022-04-20T02:05:57.9077771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.37,4370.37,0
2022-04-20T02:06:08.1974067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.18,4370.18,0
2022-04-20T02:06:18.4885122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.18,4370.18,0
2022-04-20T02:06:28.7387439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.37,4370.37,0
2022-04-20T02:06:38.9886614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.99,4369.99,0
2022-04-20T02:06:49.2591468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.8,4369.8,0
2022-04-20T02:06:59.5589255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.37,4370.37,0
2022-04-20T02:07:09.8397418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.18,4370.18,0
2022-04-20T02:07:20.1296110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.99,4369.99,0
2022-04-20T02:07:30.4308589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.61,4369.61,0
2022-04-20T02:07:40.7012385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.61,4369.61,0
2022-04-20T02:07:50.9909350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.42,4369.42,0
2022-04-20T02:08:01.3213304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.42,4369.42,0
2022-04-20T02:08:11.6117530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.42,4369.42,0
2022-04-20T02:08:21.8917676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.05,4369.05,0
2022-04-20T02:08:32.1921255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.42,4369.42,0
2022-04-20T02:08:42.4631665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.67,4368.67,0
2022-04-20T02:08:52.7429203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.42,4369.42,0
2022-04-20T02:09:03.0433762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.48,4368.48,0
2022-04-20T02:09:13.3037511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.24,4369.24,0
2022-04-20T02:09:23.5735902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.67,4368.67,0
2022-04-20T02:09:33.8546620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.05,4369.05,0
2022-04-20T02:09:44.1750691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.29,4368.29,0
2022-04-20T02:09:54.5053642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.29,4368.29,0
2022-04-20T02:10:04.8055324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.48,4368.48,0
2022-04-20T02:10:15.1161549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.48,4368.48,0
2022-04-20T02:10:25.3857733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.1,4368.1,0
2022-04-20T02:10:35.6858684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.29,4368.29,0
2022-04-20T02:10:45.9661931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.29,4368.29,0
2022-04-20T02:10:56.2670165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.46,4368.46,0
2022-04-20T02:11:06.5868401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.29,4368.29,0
2022-04-20T02:11:16.8479702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.1,4368.1,0
2022-04-20T02:11:27.1278476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.1,4368.1,0
2022-04-20T02:11:37.3781531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.72,4367.72,0
2022-04-20T02:11:47.6884616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.1,4368.1,0
2022-04-20T02:11:57.9894032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.1,4368.1,0
2022-04-20T02:12:08.2887921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.1,4368.1,0
2022-04-20T02:12:18.5898756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.72,4367.72,0
2022-04-20T02:12:28.8800294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.91,4367.91,0
2022-04-20T02:12:39.1702875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.53,4367.53,0
2022-04-20T02:12:49.4501180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.53,4367.53,0
2022-04-20T02:12:59.7507432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.53,4367.53,0
2022-04-20T02:13:10.0016884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.53,4367.53,0
2022-04-20T02:13:20.2618704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.53,4367.53,0
2022-04-20T02:13:30.5337238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.15,4367.15,0
2022-04-20T02:13:40.8235569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.78,4366.78,0
2022-04-20T02:13:51.1037642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.15,4367.15,0
2022-04-20T02:14:01.3848294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.96,4366.96,0
2022-04-20T02:14:11.7646639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.96,4366.96,0
2022-04-20T02:14:22.0451034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.78,4366.78,0
2022-04-20T02:14:32.2952470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.4,4366.4,0
2022-04-20T02:14:42.5661937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.96,4366.96,0
2022-04-20T02:14:52.8462392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.4,4366.4,0
2022-04-20T02:15:03.1064098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.59,4366.59,0
2022-04-20T02:15:13.3865574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.59,4366.59,0
2022-04-20T02:15:23.7171752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.4,4366.4,0
2022-04-20T02:15:34.0373076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.02,4366.02,0
2022-04-20T02:15:48.0478521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.4,4366.4,0
2022-04-20T02:15:58.3285578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.02,4366.02,0
2022-04-20T02:16:08.8389485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.02,4366.02,0
2022-04-20T02:16:19.0788917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.21,4366.21,0
2022-04-20T02:16:29.3495499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.64,4365.64,0
2022-04-20T02:16:39.6193539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.45,4365.45,0
2022-04-20T02:16:49.8701499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.45,4365.45,0
2022-04-20T02:17:00.1601421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.64,4365.64,0
2022-04-20T02:17:10.4102381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.07,4365.07,0
2022-04-20T02:17:20.7104525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.64,4365.64,0
2022-04-20T02:17:30.9813746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.45,4365.45,0
2022-04-20T02:17:41.2516282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.64,4365.64,0
2022-04-20T02:17:51.5220954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.26,4365.26,0
2022-04-20T02:18:01.8315925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.45,4365.45,0
2022-04-20T02:18:12.1622987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.26,4365.26,0
2022-04-20T02:18:22.4126087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.07,4365.07,0
2022-04-20T02:18:32.7131138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.26,4365.26,0
2022-04-20T02:18:42.9528950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.69,4364.69,0
2022-04-20T02:18:53.2638707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.69,4364.69,0
2022-04-20T02:19:03.5638970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.69,4364.69,0
2022-04-20T02:19:13.8343973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.88,4364.88,0
2022-04-20T02:19:24.1142228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.5,4364.5,0
2022-04-20T02:19:34.3754167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.45,4365.45,0
2022-04-20T02:19:44.6358397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.32,4364.32,0
2022-04-20T02:19:54.9153219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.88,4364.88,0
2022-04-20T02:20:05.1955600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.88,4364.88,0
2022-04-20T02:20:15.5365292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.5,4364.5,0
2022-04-20T02:20:25.7967079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.69,4364.69,0
2022-04-20T02:20:36.0774488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.32,4364.32,0
2022-04-20T02:20:46.3377707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.88,4364.88,0
2022-04-20T02:20:56.6073450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.5,4364.5,0
2022-04-20T02:21:06.8680234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.5,4364.5,0
2022-04-20T02:21:17.1581148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.5,4364.5,0
2022-04-20T02:21:27.4190884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.94,4363.94,0
2022-04-20T02:21:37.6991718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.13,4364.13,0
2022-04-20T02:21:47.9988350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.5,4364.5,0
2022-04-20T02:21:58.2794054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.94,4363.94,0
2022-04-20T02:22:08.5298513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.32,4364.32,0
2022-04-20T02:22:18.8298452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.5,4364.5,0
2022-04-20T02:22:29.1006685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.94,4363.94,0
2022-04-20T02:22:39.3707984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.32,4364.32,0
2022-04-20T02:22:49.6709604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.13,4364.13,0
2022-04-20T02:22:59.9719839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.94,4363.94,0
2022-04-20T02:23:10.2721367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.5,4364.5,0
2022-04-20T02:23:20.5817880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.75,4363.75,0
2022-04-20T02:23:30.8627064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.13,4364.13,0
2022-04-20T02:23:41.1631455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.69,4364.69,0
2022-04-20T02:23:51.4332689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.13,4364.13,0
2022-04-20T02:24:01.7237746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.13,4364.13,0
2022-04-20T02:24:12.0342747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.88,4364.88,0
2022-04-20T02:24:22.3044804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.13,4364.13,0
2022-04-20T02:24:32.6046359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.94,4363.94,0
2022-04-20T02:24:42.8948912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.88,4364.88,0
2022-04-20T02:24:53.1652622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.5,4364.5,0
2022-04-20T02:25:03.4356953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.69,4364.69,0
2022-04-20T02:25:13.6859702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.32,4364.32,0
2022-04-20T02:25:23.9562430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.07,4365.07,0
2022-04-20T02:25:34.2170550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.69,4364.69,0
2022-04-20T02:25:44.5167937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.07,4365.07,0
2022-04-20T02:25:54.7627634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.07,4365.07,0
2022-04-20T02:26:05.0223647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.88,4364.88,0
2022-04-20T02:26:15.3027935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.88,4364.88,0
2022-04-20T02:26:25.5937420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.45,4365.45,0
2022-04-20T02:26:35.8433590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.64,4365.64,0
2022-04-20T02:26:46.1439618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.45,4365.45,0
2022-04-20T02:26:56.4240997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.64,4365.64,0
2022-04-20T02:27:06.6844895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.83,4365.83,0
2022-04-20T02:27:16.9552424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.83,4365.83,0
2022-04-20T02:27:27.2055670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.64,4365.64,0
2022-04-20T02:27:37.4956406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.02,4366.02,0
2022-04-20T02:27:47.7661135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.59,4366.59,0
2022-04-20T02:27:58.0463023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.4,4366.4,0
2022-04-20T02:28:08.3267551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.96,4366.96,0
2022-04-20T02:28:18.5769383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.59,4366.59,0
2022-04-20T02:28:28.8469726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.15,4367.15,0
2022-04-20T02:28:39.1278880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.78,4366.78,0
2022-04-20T02:28:49.4182608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.96,4366.96,0
2022-04-20T02:28:59.6580824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.15,4367.15,0
2022-04-20T02:29:09.9391002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.34,4367.34,0
2022-04-20T02:29:20.1788681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.96,4366.96,0
2022-04-20T02:29:30.4692621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.53,4367.53,0
2022-04-20T02:29:40.7693852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.53,4367.53,0
2022-04-20T02:29:51.0500894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.34,4367.34,0
2022-04-20T02:30:01.3406767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.34,4367.34,0
2022-04-20T02:30:11.6010232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.91,4367.91,0
2022-04-20T02:30:21.8507016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.05,4369.05,0
2022-04-20T02:30:32.1512065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.1,4368.1,0
2022-04-20T02:30:42.4016488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.72,4367.72,0
2022-04-20T02:30:52.6723825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.1,4368.1,0
2022-04-20T02:31:02.9524412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.1,4368.1,0
2022-04-20T02:31:13.2231169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.86,4368.86,0
2022-04-20T02:31:23.5031927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.67,4368.67,0
2022-04-20T02:31:33.7833318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.67,4368.67,0
2022-04-20T02:31:44.0641302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.86,4368.86,0
2022-04-20T02:31:54.3338939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.05,4369.05,0
2022-04-20T02:32:04.6042383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.05,4369.05,0
2022-04-20T02:32:14.8951170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.42,4369.42,0
2022-04-20T02:32:25.1852987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.42,4369.42,0
2022-04-20T02:32:35.4352429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.99,4369.99,0
2022-04-20T02:32:45.6652791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.99,4369.99,0
2022-04-20T02:32:55.9059493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.37,4370.37,0
2022-04-20T02:33:06.1865477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.75,4370.75,0
2022-04-20T02:33:16.4566667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.32,4371.32,0
2022-04-20T02:33:26.7070781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.13,4371.13,0
2022-04-20T02:33:36.9868569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.51,4371.51,0
2022-04-20T02:33:47.2676307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.51,4371.51,0
2022-04-20T02:33:57.5381656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.88,4371.88,0
2022-04-20T02:34:07.7881409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.07,4372.07,0
2022-04-20T02:34:18.0687718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.45,4372.45,0
2022-04-20T02:34:28.3684812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.83,4372.83,0
2022-04-20T02:34:38.6493002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.21,4373.21,0
2022-04-20T02:34:48.9300833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.21,4373.21,0
2022-04-20T02:34:59.1798251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.4,4373.4,0
2022-04-20T02:35:09.4401978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.78,4373.78,0
2022-04-20T02:35:19.7403975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.97,4373.97,0
2022-04-20T02:35:30.0312110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.91,4374.91,0
2022-04-20T02:35:40.3110035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.53,4374.53,0
2022-04-20T02:35:50.5816358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.29,4375.29,0
2022-04-20T02:36:00.8614208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.48,4375.48,0
2022-04-20T02:36:11.1421164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.05,4376.05,0
2022-04-20T02:36:21.4329871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.05,4376.05,0
2022-04-20T02:36:31.7124896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.99,4376.99,0
2022-04-20T02:36:41.9528317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.75,4377.75,0
2022-04-20T02:36:52.2338410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.75,4377.75,0
2022-04-20T02:37:02.6036165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.13,4378.13,0
2022-04-20T02:37:12.8839905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.89,4378.89,0
2022-04-20T02:37:23.1450049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.08,4379.08,0
2022-04-20T02:37:33.3848748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.45,4379.45,0
2022-04-20T02:37:43.6548223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.64,4379.64,0
2022-04-20T02:37:53.9151849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.83,4379.83,0
2022-04-20T02:38:04.1795592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.45,4379.45,0
2022-04-20T02:38:14.4513570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.64,4379.64,0
2022-04-20T02:38:24.7421061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.64,4379.64,0
2022-04-20T02:38:35.0122769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.26,4379.26,0
2022-04-20T02:38:45.2522392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.83,4379.83,0
2022-04-20T02:38:55.5424209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.64,4379.64,0
2022-04-20T02:39:05.8534175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.21,4380.21,0
2022-04-20T02:39:16.1258819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.64,4379.64,0
2022-04-20T02:39:26.4137302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.02,4380.02,0
2022-04-20T02:39:36.6839823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.83,4379.83,0
2022-04-20T02:39:46.9647133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.83,4379.83,0
2022-04-20T02:39:57.1846981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.26,4379.26,0
2022-04-20T02:40:07.4653191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.89,4378.89,0
2022-04-20T02:40:17.7552237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.26,4379.26,0
2022-04-20T02:40:28.0156213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.45,4379.45,0
2022-04-20T02:40:38.2959432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.94,4377.94,0
2022-04-20T02:40:48.5562588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.05,4376.05,0
2022-04-20T02:40:58.8469616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.7,4378.7,0
2022-04-20T02:41:09.1066160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.26,4379.26,0
2022-04-20T02:41:19.3369285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.08,4379.08,0
2022-04-20T02:41:29.6080585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.94,4377.94,0
2022-04-20T02:41:39.8983221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.75,4377.75,0
2022-04-20T02:41:50.1778751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.18,4377.18,0
2022-04-20T02:42:00.4388058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.62,4376.62,0
2022-04-20T02:42:10.6794875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.99,4376.99,0
2022-04-20T02:42:20.9790448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.37,4377.37,0
2022-04-20T02:42:31.2293979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.99,4376.99,0
2022-04-20T02:42:41.5296506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.18,4377.18,0
2022-04-20T02:42:51.8306159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.34,4374.34,0
2022-04-20T02:43:02.0807994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.59,4373.59,0
2022-04-20T02:43:12.3706920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.05,4376.05,0
2022-04-20T02:43:22.6709273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.21,4380.21,0
2022-04-20T02:43:32.9413611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.59,4373.59,0
2022-04-20T02:43:43.2218278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.67,4375.67,0
2022-04-20T02:43:53.5027435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.1,4375.1,0
2022-04-20T02:44:03.7724348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.91,4374.91,0
2022-04-20T02:44:14.0232147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.91,4374.91,0
2022-04-20T02:44:24.3229561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.99,4355.99,0
2022-04-20T02:44:34.6139421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.61,4355.61,0
2022-04-20T02:44:44.8936732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.04,4355.04,0
2022-04-20T02:44:55.1545009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.66,4354.66,0
2022-04-20T02:45:05.4443719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.53,4353.53,0
2022-04-20T02:45:15.7449149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.53,4353.53,0
2022-04-20T02:45:26.0155769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.15,4353.15,0
2022-04-20T02:45:36.2757197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.39,4352.39,0
2022-04-20T02:45:46.5562632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.01,4352.01,0
2022-04-20T02:45:56.8458104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.01,4352.01,0
2022-04-20T02:46:07.1165615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.07,4351.07,0
2022-04-20T02:46:17.4070715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.69,4350.69,0
2022-04-20T02:46:27.6768743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.31,4350.31,0
2022-04-20T02:46:37.9572049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.12,4350.12,0
2022-04-20T02:46:48.1974345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.93,4349.93,0
2022-04-20T02:46:58.4883989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.99,4348.99,0
2022-04-20T02:47:08.7489500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.18,4349.18,0
2022-04-20T02:47:19.0292210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.99,4348.99,0
2022-04-20T02:47:29.2790391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.99,4348.99,0
2022-04-20T02:47:39.5399488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.42,4348.42,0
2022-04-20T02:47:49.8103290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.04,4348.04,0
2022-04-20T02:48:00.0806859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.85,4347.85,0
2022-04-20T02:48:10.3205173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.85,4347.85,0
2022-04-20T02:48:20.6008079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.28,4347.28,0
2022-04-20T02:48:30.9209973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.09,4347.09,0
2022-04-20T02:48:41.2217446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.09,4347.09,0
2022-04-20T02:48:51.4714110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.53,4346.53,0
2022-04-20T02:49:01.7220857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.72,4346.72,0
2022-04-20T02:49:11.9721544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.53,4346.53,0
2022-04-20T02:49:22.2227006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.34,4346.34,0
2022-04-20T02:49:32.4834995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.15,4346.15,0
2022-04-20T02:49:42.7634280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.39,4345.39,0
2022-04-20T02:49:53.0135286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.2,4345.2,0
2022-04-20T02:50:03.2643751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.45,4344.45,0
2022-04-20T02:50:13.5040087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.26,4344.26,0
2022-04-20T02:50:23.7331695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.31,4343.31,0
2022-04-20T02:50:34.0003132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.31,4343.31,0
2022-04-20T02:50:44.2508966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.12,4343.12,0
2022-04-20T02:50:54.5913709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.36,4342.36,0
2022-04-20T02:51:04.8515581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.99,4341.99,0
2022-04-20T02:51:15.1218823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.8,4341.8,0
2022-04-20T02:51:25.3818074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.85,4340.85,0
2022-04-20T02:51:35.6322871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.85,4340.85,0
2022-04-20T02:51:45.9027282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.9,4339.9,0
2022-04-20T02:51:56.1633734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.34,4339.34,0
2022-04-20T02:52:06.4436884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.77,4338.77,0
2022-04-20T02:52:16.6837392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.58,4338.58,0
2022-04-20T02:52:26.9436418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.82,4337.82,0
2022-04-20T02:52:37.1941665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.44,4337.44,0
2022-04-20T02:52:47.4447088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.25,4337.25,0
2022-04-20T02:52:57.7147040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.88,4336.88,0
2022-04-20T02:53:07.9450872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.31,4336.31,0
2022-04-20T02:53:18.2261285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.93,4335.93,0
2022-04-20T02:53:28.4960006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.74,4335.74,0
2022-04-20T02:53:38.7561922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.98,4334.98,0
2022-04-20T02:53:49.0363190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.17,4335.17,0
2022-04-20T02:53:59.3469862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.04,4334.04,0
2022-04-20T02:54:09.6176437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.85,4333.85,0
2022-04-20T02:54:19.9276390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.85,4333.85,0
2022-04-20T02:54:30.2281976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.09,4333.09,0
2022-04-20T02:54:40.5286280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.09,4333.09,0
2022-04-20T02:54:50.8089352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.09,4333.09,0
2022-04-20T02:55:01.1086063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.71,4332.71,0
2022-04-20T02:55:11.4293932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.96,4331.96,0
2022-04-20T02:55:21.7000985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.96,4331.96,0
2022-04-20T02:55:31.9897348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.96,4331.96,0
2022-04-20T02:55:42.2902881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.58,4331.58,0
2022-04-20T02:55:52.5710251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4331.2,0
2022-04-20T02:56:02.8612829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4331.01,0
2022-04-20T02:56:13.1107577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.44,4330.44,0
2022-04-20T02:56:23.3911018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.25,4330.25,0
2022-04-20T02:56:33.6621251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.63,4330.63,0
2022-04-20T02:56:43.9520798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.44,4330.44,0
2022-04-20T02:56:54.2227879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.69,4329.69,0
2022-04-20T02:57:04.5029825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.87,4329.87,0
2022-04-20T02:57:14.7630603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.5,4329.5,0
2022-04-20T02:57:25.0338786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.5,4329.5,0
2022-04-20T02:57:35.2837242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.31,4329.31,0
2022-04-20T02:57:45.5540603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.12,4329.12,0
2022-04-20T02:57:55.8349860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.93,4328.93,0
2022-04-20T02:58:06.0845350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.74,4328.74,0
2022-04-20T02:58:16.3556082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.36,4328.36,0
2022-04-20T02:58:26.6653153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.55,4328.55,0
2022-04-20T02:58:36.9555182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.55,4328.55,0
2022-04-20T02:58:47.2266204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.36,4328.36,0
2022-04-20T02:58:57.5062127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.17,4328.17,0
2022-04-20T02:59:07.7765987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.55,4328.55,0
2022-04-20T02:59:18.0473420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.17,4328.17,0
2022-04-20T02:59:28.3075275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.79,4327.79,0
2022-04-20T02:59:38.6082546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.17,4328.17,0
2022-04-20T02:59:48.8781524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.6,4327.6,0
2022-04-20T02:59:59.1987275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.98,4327.98,0
2022-04-20T03:00:09.5085764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.79,4327.79,0
2022-04-20T03:00:19.7796146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.41,4327.41,0
2022-04-20T03:00:30.0798986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.79,4327.79,0
2022-04-20T03:00:40.3793406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.98,4327.98,0
2022-04-20T03:00:50.6499619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.79,4327.79,0
2022-04-20T03:01:00.9202732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.79,4327.79,0
2022-04-20T03:01:11.2208674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.17,4328.17,0
2022-04-20T03:01:21.5112418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.79,4327.79,0
2022-04-20T03:01:31.7717530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.98,4327.98,0
2022-04-20T03:01:42.0115050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.79,4327.79,0
2022-04-20T03:01:52.2819831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.79,4327.79,0
2022-04-20T03:02:02.5527268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.79,4327.79,0
2022-04-20T03:02:12.8131664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.98,4327.98,0
2022-04-20T03:02:23.0925560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.17,4328.17,0
2022-04-20T03:02:33.3433126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.98,4327.98,0
2022-04-20T03:02:43.5793366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.79,4327.79,0
2022-04-20T03:02:53.8991487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.17,4328.17,0
2022-04-20T03:03:04.2001086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.17,4328.17,0
2022-04-20T03:03:14.4598446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.55,4328.55,0
2022-04-20T03:03:24.7605056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.17,4328.17,0
2022-04-20T03:03:35.0508593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.74,4328.74,0
2022-04-20T03:03:45.3411128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.36,4328.36,0
2022-04-20T03:03:55.6615840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.74,4328.74,0
2022-04-20T03:04:05.9313758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.93,4328.93,0
2022-04-20T03:04:16.2118930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.74,4328.74,0
2022-04-20T03:04:26.5172526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.55,4328.55,0
2022-04-20T03:04:36.7925663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.5,4329.5,0
2022-04-20T03:04:47.0527781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.5,4329.5,0
2022-04-20T03:04:57.3232919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.31,4329.31,0
2022-04-20T03:05:07.5834126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.06,4330.06,0
2022-04-20T03:05:17.8642825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.87,4329.87,0
2022-04-20T03:05:28.1137925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.63,4330.63,0
2022-04-20T03:05:38.3941615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.82,4330.82,0
2022-04-20T03:05:48.7048690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4331.01,0
2022-04-20T03:05:58.9649019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.58,4331.58,0
2022-04-20T03:06:09.2453984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.77,4331.77,0
2022-04-20T03:06:19.5057940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.33,4332.33,0
2022-04-20T03:06:29.7564054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.28,4333.28,0
2022-04-20T03:06:40.0365338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.47,4333.47,0
2022-04-20T03:06:50.2967195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.61,4334.61,0
2022-04-20T03:07:00.5673210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.17,4335.17,0
2022-04-20T03:07:10.8873358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.55,4335.55,0
2022-04-20T03:07:21.1676000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.5,4336.5,0
2022-04-20T03:07:31.4480561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.07,4337.07,0
2022-04-20T03:07:41.7486708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.63,4337.63,0
2022-04-20T03:07:52.0185721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.34,4339.34,0
2022-04-20T03:08:02.2890085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.53,4339.53,0
2022-04-20T03:08:12.5892319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.85,4340.85,0
2022-04-20T03:08:22.8595932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.99,4341.99,0
2022-04-20T03:08:33.1306380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.55,4342.55,0
2022-04-20T03:08:43.4201403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.93,4342.93,0
2022-04-20T03:08:53.6711457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.45,4344.45,0
2022-04-20T03:09:03.9612717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.58,4345.58,0
2022-04-20T03:09:14.2410581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.2,4345.2,0
2022-04-20T03:09:24.5421415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.39,4345.39,0
2022-04-20T03:09:34.8519762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.72,4346.72,0
2022-04-20T03:09:45.1622397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.09,4347.09,0
2022-04-20T03:09:55.4724743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.09,4347.09,0
2022-04-20T03:10:05.7433044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.85,4347.85,0
2022-04-20T03:10:16.0531387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.23,4348.23,0
2022-04-20T03:10:26.3539700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.8,4348.8,0
2022-04-20T03:10:36.6340085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.37,4349.37,0
2022-04-20T03:10:46.8945037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.74,4349.74,0
2022-04-20T03:10:57.1446269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.93,4349.93,0
2022-04-20T03:11:07.4847031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.31,4350.31,0
2022-04-20T03:11:17.7357679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.45,4351.45,0
2022-04-20T03:11:28.0362068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.07,4351.07,0
2022-04-20T03:11:38.3360725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.39,4352.39,0
2022-04-20T03:11:49.1768752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.2,4352.2,0
2022-04-20T03:11:59.5170543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.15,4353.15,0
2022-04-20T03:12:09.8572008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4353.72,4353.72,0
2022-04-20T03:12:20.1876061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.29,4354.29,0
2022-04-20T03:12:30.4981863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.29,4354.29,0
2022-04-20T03:12:40.7882070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.99,4355.99,0
2022-04-20T03:12:51.0579458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.42,4355.42,0
2022-04-20T03:13:01.3384565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.5,4357.5,0
2022-04-20T03:13:11.5992282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4360.15,4360.15,0
2022-04-20T03:13:21.8590410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.67,4361.67,0
2022-04-20T03:13:32.1597294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.61,4362.61,0
2022-04-20T03:13:42.4604431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.63,4361.63,0
2022-04-20T03:13:52.7304916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.32,4364.32,0
2022-04-20T03:14:03.0710331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.59,4366.59,0
2022-04-20T03:14:13.3810407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.91,4367.91,0
2022-04-20T03:14:23.6812248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.83,4365.83,0
2022-04-20T03:14:33.9718521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4360.34,4360.34,0
2022-04-20T03:14:44.2718864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.66,4354.66,0
2022-04-20T03:14:54.5823567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4360.15,4360.15,0
2022-04-20T03:15:04.8681595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4360.15,4360.15,0
2022-04-20T03:15:15.1684354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.77,4359.77,0
2022-04-20T03:15:25.4590994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.77,4359.77,0
2022-04-20T03:15:35.7393732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.77,4359.77,0
2022-04-20T03:15:46.0388623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.77,4359.77,0
2022-04-20T03:15:56.2994103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.53,-6.53,0
2022-04-20T03:16:06.5796901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.58,4261.58,0
2022-04-20T03:16:16.8303346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.96,4250.96,0
2022-04-20T03:16:27.1203987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.51,4255.51,0
2022-04-20T03:16:37.3704312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.77,4250.77,0
2022-04-20T03:16:47.6209974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.59,4250.59,0
2022-04-20T03:16:57.8812933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.13,4248.13,0
2022-04-20T03:17:08.1321741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.23,4246.23,0
2022-04-20T03:17:18.3826635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.21,4243.21,0
2022-04-20T03:17:28.6328295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.75,4240.75,0
2022-04-20T03:17:38.8829802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.34,4237.34,0
2022-04-20T03:17:49.1428869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.2,4236.2,0
2022-04-20T03:17:59.4140041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.36,4233.36,0
2022-04-20T03:18:09.6638396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.36,4233.36,0
2022-04-20T03:18:19.9039127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.9,4230.9,0
2022-04-20T03:18:30.1849919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.09,4231.09,0
2022-04-20T03:18:40.4652637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.69,4227.69,0
2022-04-20T03:18:50.7048093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.69,4227.69,0
2022-04-20T03:19:00.9552506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.69,4227.69,0
2022-04-20T03:19:11.2058948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.58,4229.58,0
2022-04-20T03:19:21.4662891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.58,4229.58,0
2022-04-20T03:19:31.7462386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.77,4229.77,0
2022-04-20T03:19:42.0068157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.07,4228.07,0
2022-04-20T03:19:52.2571731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.51,4231.51,0
2022-04-20T03:20:02.5079950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.47,4231.47,0
2022-04-20T03:20:12.7882849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.04,4225.04,0
2022-04-20T03:20:23.0484228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.04,4225.04,0
2022-04-20T03:20:33.2886605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.04,4225.04,0
2022-04-20T03:20:43.5487271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.18,4233.18,0
2022-04-20T03:20:53.8091988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.18,4233.18,0
2022-04-20T03:21:04.0590729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.8,4246.8,0
2022-04-20T03:21:14.3098975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.4,4250.4,0
2022-04-20T03:21:24.7503393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.4,4250.4,0
2022-04-20T03:21:35.0203115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.04,4246.04,0
2022-04-20T03:21:45.2709221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.04,4246.04,0
2022-04-20T03:21:55.5308616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.04,4246.04,0
2022-04-20T03:22:05.7911452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.04,4246.04,0
2022-04-20T03:22:16.0617473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.38,4282.38,0
2022-04-20T03:22:26.3023052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.22,4285.22,0
2022-04-20T03:22:36.5625394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.38,4289.38,0
2022-04-20T03:22:46.8129852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.41,4292.41,0
2022-04-20T03:22:57.0932613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.24,4295.24,0
2022-04-20T03:23:07.3534080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.16,4286.16,0
2022-04-20T03:23:17.6134054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.16,4286.16,0
2022-04-20T03:23:27.8635813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.16,4286.16,0
2022-04-20T03:23:38.1347473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.16,4286.16,0
2022-04-20T03:23:48.4250278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.09,-6.09,0
2022-04-20T03:23:58.6751727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.16,4227.16,0
2022-04-20T03:24:08.9352751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.09,4224.09,0
2022-04-20T03:24:19.1961355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.25,4214.25,0
2022-04-20T03:24:29.4558355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.09,4217.09,0
2022-04-20T03:24:39.7067866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.01,4215.01,0
2022-04-20T03:24:49.9669480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.36,4212.36,0
2022-04-20T03:25:00.2074186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.09,4210.09,0
2022-04-20T03:25:10.4572408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.58,4208.58,0
2022-04-20T03:25:20.6973061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.68,4206.68,0
2022-04-20T03:25:30.9484825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.68,4206.68,0
2022-04-20T03:25:41.1882240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.12,4206.12,0
2022-04-20T03:25:51.4585495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.36,4205.36,0
2022-04-20T03:26:01.7186467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.12,4206.12,0
2022-04-20T03:26:11.9491088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.3,4206.3,0
2022-04-20T03:26:22.1995385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.2,4208.2,0
2022-04-20T03:26:32.4502598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.14,4209.14,0
2022-04-20T03:26:42.6800970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.28,4210.28,0
2022-04-20T03:26:52.9510084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.6,4211.6,0
2022-04-20T03:27:03.1911555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.47,4210.47,0
2022-04-20T03:27:13.4409703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.28,4210.28,0
2022-04-20T03:27:23.6765433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.09,4210.09,0
2022-04-20T03:27:33.9276775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.33,4209.33,0
2022-04-20T03:27:44.1676490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.76,4208.76,0
2022-04-20T03:27:54.4173352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.2,4208.2,0
2022-04-20T03:28:04.6578669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.82,4207.82,0
2022-04-20T03:28:14.9088794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.3,4206.3,0
2022-04-20T03:28:25.2188717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.98,4204.98,0
2022-04-20T03:28:35.4588670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.22,4204.22,0
2022-04-20T03:28:45.7098094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.33,4202.33,0
2022-04-20T03:28:55.9397168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.33,4202.33,0
2022-04-20T03:29:06.1802322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.71,4202.71,0
2022-04-20T03:29:16.4609053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.57,4201.57,0
2022-04-20T03:29:26.7004058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.2,4201.2,0
2022-04-20T03:29:36.9511167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.76,4201.76,0
2022-04-20T03:29:47.2016861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.38,4201.38,0
2022-04-20T03:29:57.4520479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.33,4202.33,0
2022-04-20T03:30:07.6824843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.76,4201.76,0
2022-04-20T03:30:17.9222514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.9,4202.9,0
2022-04-20T03:30:28.1731118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.76,4201.76,0
2022-04-20T03:30:38.4235566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.95,4201.95,0
2022-04-20T03:30:48.6939077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.95,4201.95,0
2022-04-20T03:30:58.9440700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.52,4202.52,0
2022-04-20T03:31:09.1935718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.95,4201.95,0
2022-04-20T03:31:19.4345052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.33,4202.33,0
2022-04-20T03:31:29.6749903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.9,4202.9,0
2022-04-20T03:31:39.9254577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.84,4203.84,0
2022-04-20T03:31:50.1590423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.9,4202.9,0
2022-04-20T03:32:00.4060864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.9,4202.9,0
2022-04-20T03:32:10.6661649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.6,4204.6,0
2022-04-20T03:32:20.9768469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.74,4205.74,0
2022-04-20T03:32:31.2067528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.68,4206.68,0
2022-04-20T03:32:41.4605683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.06,4207.06,0
2022-04-20T03:32:51.7276758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.76,4208.76,0
2022-04-20T03:33:01.9572311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.71,4209.71,0
2022-04-20T03:33:12.2181233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.09,4210.09,0
2022-04-20T03:33:22.4686190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.14,4209.14,0
2022-04-20T03:33:32.7085001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.14,4209.14,0
2022-04-20T03:33:42.9592695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.14,4209.14,0
2022-04-20T03:33:53.2391844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.09,4189.09,0
2022-04-20T03:34:03.4895639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.65,4189.65,0
2022-04-20T03:34:13.7400155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.46,4189.46,0
2022-04-20T03:34:23.9900015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.41,4190.41,0
2022-04-20T03:34:34.2407284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.41,4190.41,0
2022-04-20T03:34:44.4911503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4190.03,0
2022-04-20T03:34:54.7511739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.57,4187.57,0
2022-04-20T03:35:05.0020296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.05,4179.05,0
2022-04-20T03:35:15.2429871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.68,4185.68,0
2022-04-20T03:35:25.5019482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.22,4190.22,0
2022-04-20T03:35:35.7429083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.17,4191.17,0
2022-04-20T03:35:45.9933339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-20T03:35:56.2431559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.85,4191.85,0
2022-04-20T03:36:06.4933280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.82,4198.82,0
2022-04-20T03:36:16.7739568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.74,4198.74,0
2022-04-20T03:36:27.0340214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.74,4198.74,0
2022-04-20T03:36:37.3040480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.74,4198.74,0
2022-04-20T03:36:47.5647467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.01,4208.01,0
2022-04-20T03:36:57.8149429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.01,4208.01,0
2022-04-20T03:37:08.0654001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.79,4211.79,0
2022-04-20T03:37:18.3154917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.31,4213.31,0
2022-04-20T03:37:28.5665850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.31,4213.31,0
2022-04-20T03:37:38.8260818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.31,4213.31,0
2022-04-20T03:37:49.0710659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.31,4213.31,0
2022-04-20T03:37:59.3173934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.02,-6.02,0
2022-04-20T03:38:09.5778719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.15,4308.15,0
2022-04-20T03:38:19.8180373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.33,4311.33,0
2022-04-20T03:38:30.0778036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.38,4310.38,0
2022-04-20T03:38:40.3185419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.57,4310.57,0
2022-04-20T03:38:50.5792158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.68,4308.68,0
2022-04-20T03:39:00.8489349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.06,4309.06,0
2022-04-20T03:39:11.1096104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.19,4310.19,0
2022-04-20T03:39:21.3598467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.57,4310.57,0
2022-04-20T03:39:31.6197182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.14,4311.14,0
2022-04-20T03:39:41.8457217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.17,4314.17,0
2022-04-20T03:39:52.0958572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.25,4316.25,0
2022-04-20T03:40:02.3665220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.33,4318.33,0
2022-04-20T03:40:12.6166242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.12,4322.12,0
2022-04-20T03:40:22.8673398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.95,4324.95,0
2022-04-20T03:40:33.1170610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.31,4329.31,0
2022-04-20T03:40:43.3875577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.52,4332.52,0
2022-04-20T03:40:53.6482474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.31,4336.31,0
2022-04-20T03:41:03.8986646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.53,4339.53,0
2022-04-20T03:41:14.1484090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4343.11,4343.11,0
2022-04-20T03:41:24.3895038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.28,4347.28,0
2022-04-20T03:41:34.6296299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.26,4351.26,0
2022-04-20T03:41:44.9199636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.69,4350.69,0
2022-04-20T03:41:55.2004648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.69,4350.69,0
2022-04-20T03:42:05.4905962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.69,4350.69,0
2022-04-20T03:42:15.7703482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.69,4350.69,0
2022-04-20T03:42:26.0811692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.29,4361.29,0
2022-04-20T03:42:36.3916645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.18,4352.18,0
2022-04-20T03:42:46.6715069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.2,4352.2,0
2022-04-20T03:42:56.9216217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.8,4369.8,0
2022-04-20T03:43:07.2020625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.29,4375.29,0
2022-04-20T03:43:17.4727474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.29,4375.29,0
2022-04-20T03:43:27.7626480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.29,4375.29,0
2022-04-20T03:43:38.0530438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.29,4375.29,0
2022-04-20T03:43:48.3032767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.3,-5.3,0
2022-04-20T03:43:58.5941685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.83,4246.83,0
2022-04-20T03:44:08.8245401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.8,4246.8,0
2022-04-20T03:44:19.1047902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.8,4246.8,0
2022-04-20T03:44:29.3446543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.8,4246.8,0
2022-04-20T03:44:39.5950670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.8,4260.8,0
2022-04-20T03:44:49.8857712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.8,4260.8,0
2022-04-20T03:45:00.1259549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.8,4260.8,0
2022-04-20T03:45:10.3665096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.8,4260.8,0
2022-04-20T03:45:20.6668403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.16,-6.16,0
2022-04-20T03:45:30.9172930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4539.87,4539.87,0
2022-04-20T03:45:41.1470779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4539.92,4539.92,0
2022-04-20T03:45:51.4278492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4539.92,4539.92,0
2022-04-20T03:46:01.7278455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4539.92,4539.92,0
2022-04-20T03:46:12.0085515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4503.97,4503.97,0
2022-04-20T03:46:22.2887101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4503.97,4503.97,0
2022-04-20T03:46:32.5393996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4503.97,4503.97,0
2022-04-20T03:46:42.8094603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4494.32,4494.32,0
2022-04-20T03:46:53.1094482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4494.32,4494.32,0
2022-04-20T03:47:03.3794384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4488.64,4488.64,0
2022-04-20T03:47:13.6403566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.59,4482.59,0
2022-04-20T03:47:23.9106573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.59,4482.59,0
2022-04-20T03:47:34.1712774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4466.88,4466.88,0
2022-04-20T03:47:44.4410292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.8,4457.8,0
2022-04-20T03:47:54.6912880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.8,4457.8,0
2022-04-20T03:48:04.9622702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4477.67,4477.67,0
2022-04-20T03:48:15.2425494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4477.67,4477.67,0
2022-04-20T03:48:25.5329269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4477.67,4477.67,0
2022-04-20T03:48:35.7926039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4477.67,4477.67,0
2022-04-20T03:48:46.0935611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.96,4447.96,0
2022-04-20T03:48:56.3435220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.96,4447.96,0
2022-04-20T03:49:06.6637099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4429.6,4429.6,0
2022-04-20T03:49:16.9341865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4422.98,4422.98,0
2022-04-20T03:49:27.2247436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4419.76,4419.76,0
2022-04-20T03:49:37.4952433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4422.6,4422.6,0
2022-04-20T03:49:47.7646599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4429.41,4429.41,0
2022-04-20T03:49:58.0455897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4430.93,4430.93,0
2022-04-20T03:50:08.3060226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4426.95,4426.95,0
2022-04-20T03:50:18.5456638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4417.3,4417.3,0
2022-04-20T03:50:28.8562161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4417.3,4417.3,0
2022-04-20T03:50:39.1372618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4417.3,4417.3,0
2022-04-20T03:50:49.4369830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.33,4441.33,0
2022-04-20T03:50:59.6975904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.09,4442.09,0
2022-04-20T03:51:09.9779076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.9,4441.9,0
2022-04-20T03:51:20.2280131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.01,4440.01,0
2022-04-20T03:51:30.5279223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.01,4440.01,0
2022-04-20T03:51:40.8388930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.09,4442.09,0
2022-04-20T03:51:51.1690658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.36,4437.36,0
2022-04-20T03:52:01.4547419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.85,4442.85,0
2022-04-20T03:52:11.7471319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.95,4433.95,0
2022-04-20T03:52:22.0455148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4429.41,4429.41,0
2022-04-20T03:52:32.3359007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4429.41,4429.41,0
2022-04-20T03:52:42.6355810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4429.41,4429.41,0
2022-04-20T03:52:52.9264527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.79,4436.79,0
2022-04-20T03:53:03.1865578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.79,4436.79,0
2022-04-20T03:53:13.4566848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.79,4436.79,0
2022-04-20T03:53:23.7168925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.77,4440.77,0
2022-04-20T03:53:33.9875926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.77,4440.77,0
2022-04-20T03:53:44.2481178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.77,4440.77,0
2022-04-20T03:53:54.5286066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.77,4440.77,0
2022-04-20T03:54:04.7887658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.11,-6.11,0
2022-04-20T03:54:15.0585916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.01,4261.01,0
2022-04-20T03:54:25.3388835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.99,4260.99,0
2022-04-20T03:54:35.5891170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.99,4260.99,0
2022-04-20T03:54:45.8402849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.89,4276.89,0
2022-04-20T03:54:56.0898534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.89,4276.89,0
2022-04-20T03:55:06.3404109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.89,4276.89,0
2022-04-20T03:55:16.5709904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.89,4276.89,0
2022-04-20T03:55:26.8216469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.81,-5.81,0
2022-04-20T03:55:37.0711426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.24,4288.24,0
2022-04-20T03:55:47.3323618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.24,4288.24,0
2022-04-20T03:55:57.5923890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.24,4288.24,0
2022-04-20T03:56:07.8426998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.24,4288.24,0
2022-04-20T03:56:18.0925205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.47,-6.47,0
2022-04-20T03:56:28.3332388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4508.19,4508.19,0
2022-04-20T03:56:38.6040011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4532.36,4532.36,0
2022-04-20T03:56:48.8936745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4532.36,4532.36,0
2022-04-20T03:56:59.1646093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4533.68,4533.68,0
2022-04-20T03:57:09.4544239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4532.73,4532.73,0
2022-04-20T03:57:19.7549258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4534.14,4534.14,0
2022-04-20T03:57:30.0350189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4525.16,4525.16,0
2022-04-20T03:57:40.3057603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4518.54,4518.54,0
2022-04-20T03:57:50.6156760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4512.11,4512.11,0
2022-04-20T03:58:00.9158142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4512.3,4512.3,0
2022-04-20T03:58:11.1659971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4512.3,4512.3,0
2022-04-20T03:58:21.4566536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4494.89,4494.89,0
2022-04-20T03:58:31.7668068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4486.37,4486.37,0
2022-04-20T03:58:42.0379254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4486.37,4486.37,0
2022-04-20T03:58:52.3173653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4486.37,4486.37,0
2022-04-20T03:59:02.6478471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4486.37,4486.37,0
2022-04-20T03:59:12.9081994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4486.37,4486.37,0
2022-04-20T03:59:23.1592620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.14,-5.14,0
2022-04-20T03:59:33.4195656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4428.84,4428.84,0
2022-04-20T03:59:43.6992505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4421.3,4421.3,0
2022-04-20T03:59:53.9797732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4415.41,4415.41,0
2022-04-20T04:00:04.2601287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4408.79,4408.79,0
2022-04-20T04:00:14.5806366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.05,4404.05,0
2022-04-20T04:00:24.8409574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.89,4399.89,0
2022-04-20T04:00:35.1010767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.54,4395.54,0
2022-04-20T04:00:45.3710996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.04,4392.04,0
2022-04-20T04:00:55.6515689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.96,4387.96,0
2022-04-20T04:01:05.9322485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4383.62,4383.62,0
2022-04-20T04:01:16.1822256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.85,4374.85,0
2022-04-20T04:01:26.4722840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.91,4374.91,0
2022-04-20T04:01:36.7735137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.91,4374.91,0
2022-04-20T04:01:47.0631766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.91,4374.91,0
2022-04-20T04:01:57.3637200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.56,-6.56,0
2022-04-20T04:02:07.6141383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.98,4309.98,0
2022-04-20T04:02:17.8843842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.44,4302.44,0
2022-04-20T04:02:28.1646992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.95,4303.95,0
2022-04-20T04:02:38.4149594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303,4303,0
2022-04-20T04:02:48.6552338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.57,4303.57,0
2022-04-20T04:02:58.9160213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.33,4304.33,0
2022-04-20T04:03:09.1758594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.79,4299.79,0
2022-04-20T04:03:19.4359499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.79,4299.79,0
2022-04-20T04:03:29.6763336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.79,4299.79,0
2022-04-20T04:03:39.9270041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.98,4299.98,0
2022-04-20T04:03:50.1869555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.3,4301.3,0
2022-04-20T04:04:00.4280180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.76,4303.76,0
2022-04-20T04:04:10.6683986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.22,4306.22,0
2022-04-20T04:04:20.9131781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.73,4307.73,0
2022-04-20T04:04:31.1534977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.3,4301.3,0
2022-04-20T04:04:41.4043384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.3,4301.3,0
2022-04-20T04:04:51.6550081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.63,4316.63,0
2022-04-20T04:05:01.9248569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.63,4316.63,0
2022-04-20T04:05:12.1652694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.64,4334.64,0
2022-04-20T04:05:22.4251235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.61,4334.61,0
2022-04-20T04:05:32.6763502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.45,4351.45,0
2022-04-20T04:05:42.9264327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.04,4348.04,0
2022-04-20T04:05:53.2061312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.34,4346.34,0
2022-04-20T04:06:03.5168961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.34,4346.34,0
2022-04-20T04:06:13.7570022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.01,4345.01,0
2022-04-20T04:06:24.0578792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.85,4347.85,0
2022-04-20T04:06:34.3174264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.85,4347.85,0
2022-04-20T04:06:44.5880780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.85,4347.85,0
2022-04-20T04:06:54.8885821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.37,4356.37,0
2022-04-20T04:07:05.1483840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.37,4356.37,0
2022-04-20T04:07:15.4390909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.37,4356.37,0
2022-04-20T04:07:25.6997524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.32,4385.32,0
2022-04-20T04:07:35.9800974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.32,4385.32,0
2022-04-20T04:07:46.2700210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.71,4399.71,0
2022-04-20T04:07:56.5409568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.4,4394.4,0
2022-04-20T04:08:06.7703362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.4,4394.4,0
2022-04-20T04:08:17.0511833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.4,4394.4,0
2022-04-20T04:08:27.3310957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.4,4394.4,0
2022-04-20T04:08:37.6316913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.42,-6.42,0
2022-04-20T04:08:47.8922182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.93,4437.93,0
2022-04-20T04:08:58.2124255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.5,4438.5,0
2022-04-20T04:09:08.5031845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.31,4431.31,0
2022-04-20T04:09:18.7829498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4427.15,4427.15,0
2022-04-20T04:09:29.0936270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4422.98,4422.98,0
2022-04-20T04:09:39.3442358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4422.98,4422.98,0
2022-04-20T04:09:49.6336741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4422.98,4422.98,0
2022-04-20T04:09:59.9344362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4422.98,4422.98,0
2022-04-20T04:10:10.2244162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.62,-4.62,0
2022-04-20T04:10:20.5149319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.36,4324.36,0
2022-04-20T04:10:30.7753777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.85,4319.85,0
2022-04-20T04:10:41.0553711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.01,4324.01,0
2022-04-20T04:10:51.2959638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.01,4324.01,0
2022-04-20T04:11:01.5561416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.47,4319.47,0
2022-04-20T04:11:11.7969420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.22,4313.22,0
2022-04-20T04:11:22.0673367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.28,4312.28,0
2022-04-20T04:11:32.3269709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.52,4311.52,0
2022-04-20T04:11:42.6075712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.55,4311.55,0
2022-04-20T04:11:52.8479746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.52,4311.52,0
2022-04-20T04:12:03.1082168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.35,4286.35,0
2022-04-20T04:12:13.3785568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.84,4284.84,0
2022-04-20T04:12:23.9090641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.81,4281.81,0
2022-04-20T04:12:34.4191829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.81,4281.81,0
2022-04-20T04:12:44.6792794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.81,4281.81,0
2022-04-20T04:12:54.9395520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281,4281,0
2022-04-20T04:13:05.1905001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.73,4286.73,0
2022-04-20T04:13:15.4707435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.73,4286.73,0
2022-04-20T04:13:25.7210225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.3,4287.3,0
2022-04-20T04:13:35.9810173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.7,4290.7,0
2022-04-20T04:13:46.2215791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.7,4290.7,0
2022-04-20T04:13:56.4724394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.16,4300.16,0
2022-04-20T04:14:06.7325490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.65,4305.65,0
2022-04-20T04:14:16.9922297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.65,4312.65,0
2022-04-20T04:14:27.2332507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.65,4312.65,0
2022-04-20T04:14:37.4737869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.65,4312.65,0
2022-04-20T04:14:47.7239513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.65,4312.65,0
2022-04-20T04:14:57.9737531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.56,-6.56,0
2022-04-20T04:15:08.2238200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4416.14,4416.14,0
2022-04-20T04:15:18.4849802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4424.68,4424.68,0
2022-04-20T04:15:28.7946182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4425.44,4425.44,0
2022-04-20T04:15:39.0854735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4425.63,4425.63,0
2022-04-20T04:15:49.3658424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4429.41,4429.41,0
2022-04-20T04:15:59.6363200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4425.97,4425.97,0
2022-04-20T04:16:09.8964119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4426.16,4426.16,0
2022-04-20T04:16:20.2070144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4426.19,4426.19,0
2022-04-20T04:16:30.4865566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4429.6,4429.6,0
2022-04-20T04:16:40.7524197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4429.79,4429.79,0
2022-04-20T04:16:50.9832354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.49,4431.49,0
2022-04-20T04:17:01.2634080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.49,4431.49,0
2022-04-20T04:17:11.5037818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4439.83,4439.83,0
2022-04-20T04:17:21.7668191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.77,4440.77,0
2022-04-20T04:17:32.0345962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.44,4446.44,0
2022-04-20T04:17:42.3245140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.44,4446.44,0
2022-04-20T04:17:52.6247151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.44,4446.44,0
2022-04-20T04:18:02.9151655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.44,4446.44,0
2022-04-20T04:18:13.1954619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.02,4482.02,0
2022-04-20T04:18:23.4855439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4481.26,4481.26,0
2022-04-20T04:18:33.7858746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4487.51,4487.51,0
2022-04-20T04:18:44.1064335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4487.89,4487.89,0
2022-04-20T04:18:54.3662432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4490.35,4490.35,0
2022-04-20T04:19:04.6970970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4492.62,4492.62,0
2022-04-20T04:19:14.9970650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.27,4495.27,0
2022-04-20T04:19:25.2479135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4497.91,4497.91,0
2022-04-20T04:19:35.4979909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4504.16,4504.16,0
2022-04-20T04:19:45.7484756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4507.75,4507.75,0
2022-04-20T04:19:56.0185496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4507.75,4507.75,0
2022-04-20T04:20:06.2589946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4514.38,4514.38,0
2022-04-20T04:20:16.5291929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4513.43,4513.43,0
2022-04-20T04:20:26.7999174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4513.43,4513.43,0
2022-04-20T04:20:37.0899069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4523.08,4523.08,0
2022-04-20T04:20:47.3605313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4523.08,4523.08,0
2022-04-20T04:20:57.6109640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4540.11,4540.11,0
2022-04-20T04:21:07.8807802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4548.06,4548.06,0
2022-04-20T04:21:18.1608723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4549.77,4549.77,0
2022-04-20T04:21:28.4214284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4551.85,4551.85,0
2022-04-20T04:21:38.6920732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4552.88,4552.88,0
2022-04-20T04:21:49.0025124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4555.13,4555.13,0
2022-04-20T04:21:59.2526084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4556.52,4556.52,0
2022-04-20T04:22:09.5530402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4557.5,4557.5,0
2022-04-20T04:22:19.8137091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4558.66,4558.66,0
2022-04-20T04:22:30.0633277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4560.17,4560.17,0
2022-04-20T04:22:40.3240261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4559.23,4559.23,0
2022-04-20T04:22:50.5738207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4556.77,4556.77,0
2022-04-20T04:23:00.8242934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.69,4554.69,0
2022-04-20T04:23:11.0846977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4563.58,4563.58,0
2022-04-20T04:23:21.3954402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4563.58,4563.58,0
2022-04-20T04:23:31.6651703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4563.58,4563.58,0
2022-04-20T04:23:41.9255659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4534.15,4534.15,0
2022-04-20T04:23:52.2460490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4527.81,4527.81,0
2022-04-20T04:24:02.5768194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4522.52,4522.52,0
2022-04-20T04:24:12.9072381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4514,4514,0
2022-04-20T04:24:23.2275252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4504.57,4504.57,0
2022-04-20T04:24:33.4972595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4497.91,4497.91,0
2022-04-20T04:24:43.7781781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4492.81,4492.81,0
2022-04-20T04:24:54.0778042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4492.81,4492.81,0
2022-04-20T04:25:04.3584961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4492.81,4492.81,0
2022-04-20T04:25:14.6385061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4492.81,4492.81,0
2022-04-20T04:25:24.9192847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4466.49,4466.49,0
2022-04-20T04:25:35.2195628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4466.5,4466.5,0
2022-04-20T04:25:45.5100603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4466.5,4466.5,0
2022-04-20T04:25:55.7898504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4466.5,4466.5,0
2022-04-20T04:26:06.0907137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.56,-6.56,0
2022-04-20T04:26:16.3706592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.31,4379.31,0
2022-04-20T04:26:26.6013385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.56,4377.56,0
2022-04-20T04:26:36.8618051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.62,4376.62,0
2022-04-20T04:26:47.1515571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.1,4375.1,0
2022-04-20T04:26:57.4125843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.75,4377.75,0
2022-04-20T04:27:07.7119980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.99,4376.99,0
2022-04-20T04:27:17.9828842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.26,4379.26,0
2022-04-20T04:27:28.2428267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.26,4379.26,0
2022-04-20T04:27:38.5139124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.26,4379.26,0
2022-04-20T04:27:48.7736813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.84,4400.84,0
2022-04-20T04:27:59.0443287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.4,4394.4,0
2022-04-20T04:28:09.3345724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.29,4389.29,0
2022-04-20T04:28:19.6246427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4384.56,4384.56,0
2022-04-20T04:28:29.9348338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.35,4381.35,0
2022-04-20T04:28:40.1750024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.08,4379.08,0
2022-04-20T04:28:50.4556834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.37,4377.37,0
2022-04-20T04:29:00.7311313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.59,4373.59,0
2022-04-20T04:29:11.0013553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.97,4373.97,0
2022-04-20T04:29:21.3120887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.56,4370.56,0
2022-04-20T04:29:31.5824238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.32,4371.32,0
2022-04-20T04:29:41.8727745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.1,4368.1,0
2022-04-20T04:29:52.1929979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.18,4363.18,0
2022-04-20T04:30:02.4431390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.48,4361.48,0
2022-04-20T04:30:12.7241449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.83,4358.83,0
2022-04-20T04:30:22.9836775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.64,4358.64,0
2022-04-20T04:30:33.2547185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.45,4358.45,0
2022-04-20T04:30:43.5247674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.69,4357.69,0
2022-04-20T04:30:53.8246539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.69,4357.69,0
2022-04-20T04:31:04.0857567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.69,4357.69,0
2022-04-20T04:31:14.3859707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.69,4357.69,0
2022-04-20T04:31:24.6559813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.1,4361.1,0
2022-04-20T04:31:34.9362721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.1,4361.1,0
2022-04-20T04:31:45.2166429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.1,4361.1,0
2022-04-20T04:31:55.4870794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.1,4361.1,0
2022-04-20T04:32:05.7874056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.91,-5.91,0
2022-04-20T04:32:16.0675925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.7,-6.7,0
2022-04-20T04:32:26.2981520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.77,-5.77,0
2022-04-20T04:32:36.5384140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.7,-4.7,0
2022-04-20T04:32:46.7782215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.01,-6.01,0
2022-04-20T04:32:57.0287003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.08,-5.08,0
2022-04-20T04:33:07.2395438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4418.79,4418.79,0
2022-04-20T04:33:17.4894277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4418.44,4418.44,0
2022-04-20T04:33:27.7701089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4418.44,4418.44,0
2022-04-20T04:33:38.0798623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4418.44,4418.44,0
2022-04-20T04:33:48.4209092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.52,-5.52,0
2022-04-20T04:33:58.7009440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.35,-6.35,0
2022-04-20T04:34:08.9713806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.29,-5.29,0
2022-04-20T04:34:19.2016631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4456.3,4456.3,0
2022-04-20T04:34:29.5067086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4456.28,4456.28,0
2022-04-20T04:34:39.7621673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4456.28,4456.28,0
2022-04-20T04:34:50.0645481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4456.28,4456.28,0
2022-04-20T04:35:00.3528745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4479.75,4479.75,0
2022-04-20T04:35:10.6428653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.13,4473.13,0
2022-04-20T04:35:20.8934344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.13,4473.13,0
2022-04-20T04:35:31.4736693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.13,4473.13,0
2022-04-20T04:35:41.9945490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.13,4473.13,0
2022-04-20T04:35:52.3040039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.48,-6.48,0
2022-04-20T04:36:02.5749427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.98,-6.98,0
2022-04-20T04:36:12.8247743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.3,4346.3,0
2022-04-20T04:36:23.0853598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.34,4346.34,0
2022-04-20T04:36:33.3459683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.34,4346.34,0
2022-04-20T04:36:43.6063956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.34,4346.34,0
2022-04-20T04:36:53.8465812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.5,-5.5,0
2022-04-20T04:37:04.1365618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4647.96,4647.96,0
2022-04-20T04:37:14.3873166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4670.88,4670.88,0
2022-04-20T04:37:24.6575529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4670.88,4670.88,0
2022-04-20T04:37:34.9179325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4680.5,4680.5,0
2022-04-20T04:37:45.1876204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4688.85,4688.85,0
2022-04-20T04:37:55.4682819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4692.64,4692.64,0
2022-04-20T04:38:05.7186043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4692.64,4692.64,0
2022-04-20T04:38:15.9991350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4692.64,4692.64,0
2022-04-20T04:38:26.2894918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4692.64,4692.64,0
2022-04-20T04:38:36.5797218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4727.85,4727.85,0
2022-04-20T04:38:46.8505360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4727.83,4727.83,0
2022-04-20T04:38:57.1308081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4727.83,4727.83,0
2022-04-20T04:39:07.3907418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4727.83,4727.83,0
2022-04-20T04:39:17.6514323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4731.43,4731.43,0
2022-04-20T04:39:27.9209267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4734.65,4734.65,0
2022-04-20T04:39:38.1915906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4735.21,4735.21,0
2022-04-20T04:39:48.4922227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4730.29,4730.29,0
2022-04-20T04:39:58.7625017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4730.29,4730.29,0
2022-04-20T04:40:09.0024758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4749.03,4749.03,0
2022-04-20T04:40:19.2627763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4753.95,4753.95,0
2022-04-20T04:40:29.5537585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4756.79,4756.79,0
2022-04-20T04:40:39.8139573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4757.92,4757.92,0
2022-04-20T04:40:50.1238913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4758.49,4758.49,0
2022-04-20T04:41:00.3742970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4760.19,4760.19,0
2022-04-20T04:41:10.6348365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4760,4760,0
2022-04-20T04:41:20.8899842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4761.14,4761.14,0
2022-04-20T04:41:31.1809013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4761.33,4761.33,0
2022-04-20T04:41:41.4703349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4761.9,4761.9,0
2022-04-20T04:41:51.7914843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4763.41,4763.41,0
2022-04-20T04:42:02.1116957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4766.06,4766.06,0
2022-04-20T04:42:12.3714794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4766.44,4766.44,0
2022-04-20T04:42:22.6122621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4768.14,4768.14,0
2022-04-20T04:42:32.8844817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4768.52,4768.52,0
2022-04-20T04:42:43.1724548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4767.57,4767.57,0
2022-04-20T04:42:53.4131281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4767.95,4767.95,0
2022-04-20T04:43:03.6754608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4768.71,4768.71,0
2022-04-20T04:43:13.9234229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4767.01,4767.01,0
2022-04-20T04:43:24.1839866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4767.01,4767.01,0
2022-04-20T04:43:34.4744668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4767.38,4767.38,0
2022-04-20T04:43:44.7544097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4767.2,4767.2,0
2022-04-20T04:43:55.0249498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4766.06,4766.06,0
2022-04-20T04:44:05.2856481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4766.44,4766.44,0
2022-04-20T04:44:15.5353441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4765.87,4765.87,0
2022-04-20T04:44:25.7864974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4765.87,4765.87,0
2022-04-20T04:44:36.0564145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4765.3,4765.3,0
2022-04-20T04:44:46.2966416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4764.92,4764.92,0
2022-04-20T04:44:56.5574102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4765.11,4765.11,0
2022-04-20T04:45:06.8076937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4764.92,4764.92,0
2022-04-20T04:45:17.0573692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4771.17,4771.17,0
2022-04-20T04:45:27.3080982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4764.36,4764.36,0
2022-04-20T04:45:37.5686224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4763.03,4763.03,0
2022-04-20T04:45:47.8490101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4762.09,4762.09,0
2022-04-20T04:45:58.1092998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4762.84,4762.84,0
2022-04-20T04:46:08.4097160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4762.28,4762.28,0
2022-04-20T04:46:18.6894217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4761.14,4761.14,0
2022-04-20T04:46:28.9501568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4762.09,4762.09,0
2022-04-20T04:46:39.2104225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4763.41,4763.41,0
2022-04-20T04:46:49.4703171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4761.9,4761.9,0
2022-04-20T04:46:59.7206107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4761.33,4761.33,0
2022-04-20T04:47:09.9711854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4759.63,4759.63,0
2022-04-20T04:47:20.2320061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4761.14,4761.14,0
2022-04-20T04:47:30.4718722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4760.95,4760.95,0
2022-04-20T04:47:40.7223292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4760.57,4760.57,0
2022-04-20T04:47:50.9627188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4759.63,4759.63,0
2022-04-20T04:48:01.2030317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4761.33,4761.33,0
2022-04-20T04:48:11.4630256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4761.33,4761.33,0
2022-04-20T04:48:21.7238505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4759.44,4759.44,0
2022-04-20T04:48:31.9935417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4758.49,4758.49,0
2022-04-20T04:48:42.2447118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4757.92,4757.92,0
2022-04-20T04:48:52.5243584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4757.92,4757.92,0
2022-04-20T04:49:02.7750844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4757.92,4757.92,0
2022-04-20T04:49:13.0550336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4759.63,4759.63,0
2022-04-20T04:49:23.3158371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4757.92,4757.92,0
2022-04-20T04:49:33.5754789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4757.92,4757.92,0
2022-04-20T04:49:43.8259997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4756.03,4756.03,0
2022-04-20T04:49:54.1062158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4754.71,4754.71,0
2022-04-20T04:50:04.4069497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4753.38,4753.38,0
2022-04-20T04:50:14.7167575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4751.87,4751.87,0
2022-04-20T04:50:24.9880419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4748.27,4748.27,0
2022-04-20T04:50:35.2480498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4746.95,4746.95,0
2022-04-20T04:50:45.5578753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4744.3,4744.3,0
2022-04-20T04:50:55.8383437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4741.65,4741.65,0
2022-04-20T04:51:06.0886383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4738.62,4738.62,0
2022-04-20T04:51:16.3594447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4735.97,4735.97,0
2022-04-20T04:51:27.2597997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4732.94,4732.94,0
2022-04-20T04:51:37.5201503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4724.05,4724.05,0
2022-04-20T04:51:48.0297536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4726.13,4726.13,0
2022-04-20T04:51:58.2905486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4722.54,4722.54,0
2022-04-20T04:52:08.5504149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4719.32,4719.32,0
2022-04-20T04:52:18.8211791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4714.4,4714.4,0
2022-04-20T04:52:29.1012343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4714.02,4714.02,0
2022-04-20T04:52:39.3716352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4712.31,4712.31,0
2022-04-20T04:52:49.6326936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4710.99,4710.99,0
2022-04-20T04:52:59.9127184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4710.99,4710.99,0
2022-04-20T04:53:10.1931166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4706.64,4706.64,0
2022-04-20T04:53:20.4427206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4706.64,4706.64,0
2022-04-20T04:53:30.7099356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4706.64,4706.64,0
2022-04-20T04:53:40.9685323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4706.64,4706.64,0
2022-04-20T04:53:51.2394717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.58,-6.58,0
2022-04-20T04:54:01.5294367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4703.61,4703.61,0
2022-04-20T04:54:11.7500514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4704.37,4704.37,0
2022-04-20T04:54:22.0106031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4705.13,4705.13,0
2022-04-20T04:54:32.2908416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4703.61,4703.61,0
2022-04-20T04:54:42.5706291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4705.34,4705.34,0
2022-04-20T04:54:52.8515601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4703.42,4703.42,0
2022-04-20T04:55:03.1011423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4706.64,4706.64,0
2022-04-20T04:55:13.3815131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4707.02,4707.02,0
2022-04-20T04:55:23.6625142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4705.88,4705.88,0
2022-04-20T04:55:33.9124715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4709.48,4709.48,0
2022-04-20T04:55:44.1831522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4709.48,4709.48,0
2022-04-20T04:55:54.4431295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4710.43,4710.43,0
2022-04-20T04:56:04.7131440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4710.61,4710.61,0
2022-04-20T04:56:15.0033449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4712.51,4712.51,0
2022-04-20T04:56:25.2537007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4712.7,4712.7,0
2022-04-20T04:56:35.5248941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4713.64,4713.64,0
2022-04-20T04:56:53.6554429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4713.07,4713.07,0
2022-04-20T04:57:03.8950783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4715.91,4715.91,0
2022-04-20T04:57:14.4153156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4717.62,4717.62,0
2022-04-20T04:57:24.7056421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4717.81,4717.81,0
2022-04-20T04:57:35.0068182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4717.05,4717.05,0
2022-04-20T04:57:45.2667466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4716.86,4716.86,0
2022-04-20T04:57:55.5367176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4717.05,4717.05,0
2022-04-20T04:58:05.8073612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4714.4,4714.4,0
2022-04-20T04:58:16.0875712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4711.94,4711.94,0
2022-04-20T04:58:26.3778305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4709.88,4709.88,0
2022-04-20T04:58:36.6487938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4707.97,4707.97,0
2022-04-20T04:58:46.9490681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4702.27,4702.27,0
2022-04-20T04:58:57.2392781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4703.23,4703.23,0
2022-04-20T04:59:07.5396107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4697.94,4697.94,0
2022-04-20T04:59:17.8193713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4697.94,4697.94,0
2022-04-20T04:59:28.0705084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4699.64,4699.64,0
2022-04-20T04:59:46.1901147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4698.69,4698.69,0
2022-04-20T05:00:04.2611843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4695.85,4695.85,0
2022-04-20T05:00:14.5514837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4698.88,4698.88,0
2022-04-20T05:00:25.0216950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4699.83,4699.83,0
2022-04-20T05:00:35.3022661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4701.53,4701.53,0
2022-04-20T05:00:45.5922196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4701.34,4701.34,0
2022-04-20T05:00:55.8431717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4701.91,4701.91,0
2022-04-20T05:01:06.1135465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4702.67,4702.67,0
2022-04-20T05:01:16.3633816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4702.48,4702.48,0
2022-04-20T05:01:26.6436623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4702.48,4702.48,0
2022-04-20T05:01:36.9138169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4704.18,4704.18,0
2022-04-20T05:01:47.1645269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4703.99,4703.99,0
2022-04-20T05:01:57.4651037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4704.56,4704.56,0
2022-04-20T05:02:07.7551384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4706.26,4706.26,0
2022-04-20T05:02:18.0356151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4707.97,4707.97,0
2022-04-20T05:02:28.2759439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4709.48,4709.48,0
2022-04-20T05:02:38.5662894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4710.8,4710.8,0
2022-04-20T05:02:48.8364477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4713.07,4713.07,0
2022-04-20T05:02:59.0971079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4714.98,4714.98,0
2022-04-20T05:03:09.3467040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4715.91,4715.91,0
2022-04-20T05:03:19.6078770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4719.13,4719.13,0
2022-04-20T05:03:29.9182386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4720.27,4720.27,0
2022-04-20T05:03:40.1982494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4719.89,4719.89,0
2022-04-20T05:03:50.4486992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4721.02,4721.02,0
2022-04-20T05:04:00.6988778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4719.32,4719.32,0
2022-04-20T05:04:10.9687806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4720.45,4720.45,0
2022-04-20T05:04:21.2391273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4720.83,4720.83,0
2022-04-20T05:04:31.5199650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4719.32,4719.32,0
2022-04-20T05:04:41.8201677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4717.81,4717.81,0
2022-04-20T05:04:52.1199636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4712.51,4712.51,0
2022-04-20T05:05:02.3910134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4710.24,4710.24,0
2022-04-20T05:05:12.7114076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4707.02,4707.02,0
2022-04-20T05:05:23.0013039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4705.13,4705.13,0
2022-04-20T05:05:33.2616389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4698.69,4698.69,0
2022-04-20T05:05:43.5118039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4700.96,4700.96,0
2022-04-20T05:05:53.7677229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4694.72,4694.72,0
2022-04-20T05:06:04.0473028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4694.72,4694.72,0
2022-04-20T05:06:14.3482701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4695.66,4695.66,0
2022-04-20T05:06:24.6384399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4694.15,4694.15,0
2022-04-20T05:06:34.8984412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4693.2,4693.2,0
2022-04-20T05:06:45.1586300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4692.07,4692.07,0
2022-04-20T05:06:55.4892679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4690.74,4690.74,0
2022-04-20T05:07:05.7600950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4689.8,4689.8,0
2022-04-20T05:07:16.1399449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4681.09,4681.09,0
2022-04-20T05:07:26.4208965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4681.09,4681.09,0
2022-04-20T05:07:36.7010473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4681.85,4681.85,0
2022-04-20T05:07:46.9607651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4677.31,4677.31,0
2022-04-20T05:07:57.2115970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4673.77,4673.77,0
2022-04-20T05:08:07.4853151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4671.25,4671.25,0
2022-04-20T05:08:17.7324351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4668.79,4668.79,0
2022-04-20T05:08:28.0027833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4666.9,4666.9,0
2022-04-20T05:08:38.2629963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4664.82,4664.82,0
2022-04-20T05:08:48.5832334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4662.36,4662.36,0
2022-04-20T05:08:58.9132246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4661.41,4661.41,0
2022-04-20T05:09:09.1841955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4660.66,4660.66,0
2022-04-20T05:09:19.4537379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4657.63,4657.63,0
2022-04-20T05:09:37.4745790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4658.57,4658.57,0
2022-04-20T05:09:47.7746504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4658.57,4658.57,0
2022-04-20T05:09:58.2755310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4656.87,4656.87,0
2022-04-20T05:10:08.5658030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4656.87,4656.87,0
2022-04-20T05:10:18.9662810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4656.49,4656.49,0
2022-04-20T05:10:29.2660900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4656.49,4656.49,0
2022-04-20T05:10:39.5867393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4656.49,4656.49,0
2022-04-20T05:10:49.9473677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4632.65,4632.65,0
2022-04-20T05:11:00.2970304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4632.65,4632.65,0
2022-04-20T05:11:18.2974381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4632.65,4632.65,0
2022-04-20T05:11:28.5985208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4656.49,4656.49,0
2022-04-20T05:11:39.1186353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4654.98,4654.98,0
2022-04-20T05:11:49.4085804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4654.98,4654.98,0
2022-04-20T05:11:59.7587954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4655.55,4655.55,0
2022-04-20T05:12:10.0495389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4655.93,4655.93,0
2022-04-20T05:12:20.3395230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4654.6,4654.6,0
2022-04-20T05:12:30.6499271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4655.55,4655.55,0
2022-04-20T05:12:50.4906926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4656.11,4656.11,0
2022-04-20T05:13:00.7715722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4658.2,4658.2,0
2022-04-20T05:13:11.2717939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4658.39,4658.39,0
2022-04-20T05:13:21.5622759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4658.2,4658.2,0
2022-04-20T05:13:31.8824198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4659.9,4659.9,0
2022-04-20T05:13:42.1924309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4660.66,4660.66,0
2022-04-20T05:13:52.4928131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4663.12,4663.12,0
2022-04-20T05:14:02.8130667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4664.63,4664.63,0
2022-04-20T05:14:13.1236426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4666.33,4666.33,0
2022-04-20T05:14:23.4235378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4668.42,4668.42,0
2022-04-20T05:14:33.7445752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4669.17,4669.17,0
2022-04-20T05:14:44.0541902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4670.88,4670.88,0
2022-04-20T05:14:54.3548195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4671.06,4671.06,0
2022-04-20T05:15:04.6447518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4671.82,4671.82,0
2022-04-20T05:15:14.9597980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4673.71,4673.71,0
2022-04-20T05:15:25.2497966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4673.9,4673.9,0
2022-04-20T05:15:35.5407675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4673.9,4673.9,0
2022-04-20T05:15:45.8708140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4675.04,4675.04,0
2022-04-20T05:15:56.2009135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4676.55,4676.55,0
2022-04-20T05:16:06.5317620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4675.42,4675.42,0
2022-04-20T05:16:16.8615676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4675.04,4675.04,0
2022-04-20T05:16:27.2623430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4675.04,4675.04,0
2022-04-20T05:16:37.5626169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4676.36,4676.36,0
2022-04-20T05:16:47.9228051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4677.12,4677.12,0
2022-04-20T05:16:58.2231935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4677.12,4677.12,0
2022-04-20T05:17:08.5436920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4676.93,4676.93,0
2022-04-20T05:17:18.8433803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4677.88,4677.88,0
2022-04-20T05:17:29.1343042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4677.88,4677.88,0
2022-04-20T05:17:39.5141820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4677.69,4677.69,0
2022-04-20T05:17:49.7949580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4677.31,4677.31,0
2022-04-20T05:18:00.0947757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4678.07,4678.07,0
2022-04-20T05:18:10.4906418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4678.07,4678.07,0
2022-04-20T05:18:20.8213138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4678.07,4678.07,0
2022-04-20T05:18:31.1207564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4677.31,4677.31,0
2022-04-20T05:18:41.4117044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4675.61,4675.61,0
2022-04-20T05:18:51.6915780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4673.71,4673.71,0
2022-04-20T05:19:02.0221630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4671.06,4671.06,0
2022-04-20T05:19:12.2819884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4669.55,4669.55,0
2022-04-20T05:19:22.5650625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4665.77,4665.77,0
2022-04-20T05:19:32.8131455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4665.58,4665.58,0
2022-04-20T05:19:43.0838964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4662.93,4662.93,0
2022-04-20T05:19:53.3537294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4660.09,4660.09,0
2022-04-20T05:20:03.6642155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4660.09,4660.09,0
2022-04-20T05:20:13.9543522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4654.98,4654.98,0
2022-04-20T05:20:24.4247362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4652.14,4652.14,0
2022-04-20T05:20:34.7153356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4652.52,4652.52,0
2022-04-20T05:20:44.9955408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4645.14,4645.14,0
2022-04-20T05:20:55.3360710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4641.54,4641.54,0
2022-04-20T05:21:05.6158916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4642.11,4642.11,0
2022-04-20T05:21:15.8666450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4642.11,4642.11,0
2022-04-20T05:21:26.1764599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4642.11,4642.11,0
2022-04-20T05:21:36.4969611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4642.11,4642.11,0
2022-04-20T05:21:46.8278096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4622.43,4622.43,0
2022-04-20T05:21:57.1077951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4616,4616,0
2022-04-20T05:22:07.4077591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4616,4616,0
2022-04-20T05:22:17.6786754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4616,4616,0
2022-04-20T05:22:27.9887332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4610.89,4610.89,0
2022-04-20T05:22:38.2886603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4608.43,4608.43,0
2022-04-20T05:22:48.5693224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4606.91,4606.91,0
2022-04-20T05:22:58.8892565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4606.16,4606.16,0
2022-04-20T05:23:09.1801182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4606.16,4606.16,0
2022-04-20T05:23:38.2512509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4604.64,4604.64,0
2022-04-20T05:23:51.5318438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4605.21,4605.21,0
2022-04-20T05:24:01.8718213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4607.1,4607.1,0
2022-04-20T05:24:16.2516997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4608.24,4608.24,0
2022-04-20T05:24:26.5422598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4609.18,4609.18,0
2022-04-20T05:24:37.0626564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4609,4609,0
2022-04-20T05:24:47.3128532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4609,4609,0
2022-04-20T05:24:57.5839879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4608.43,4608.43,0
2022-04-20T05:25:07.8840539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4608.43,4608.43,0
2022-04-20T05:25:18.1541860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4607.67,4607.67,0
2022-04-20T05:25:28.4442247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4608.24,4608.24,0
2022-04-20T05:25:38.7344182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4609.56,4609.56,0
2022-04-20T05:25:49.0248497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4609.18,4609.18,0
2022-04-20T05:25:59.2959140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4608.43,4608.43,0
2022-04-20T05:26:09.5958427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4608.24,4608.24,0
2022-04-20T05:26:19.8959796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4605.59,4605.59,0
2022-04-20T05:26:30.1864637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4604.26,4604.26,0
2022-04-20T05:26:40.4568626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4603.89,4603.89,0
2022-04-20T05:26:50.7467046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4601.8,4601.8,0
2022-04-20T05:27:01.0575823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4601.8,4601.8,0
2022-04-20T05:27:11.3976897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4601.8,4601.8,0
2022-04-20T05:27:21.6879868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4593.1,4593.1,0
2022-04-20T05:27:31.9981957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4598.02,4598.02,0
2022-04-20T05:27:42.2985755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4598.02,4598.02,0
2022-04-20T05:27:52.6290342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4598.02,4598.02,0
2022-04-20T05:28:02.9995158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4598.02,4598.02,0
2022-04-20T05:28:13.2793560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.35,-5.35,0
2022-04-20T05:28:23.6097209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.43,-5.43,0
2022-04-20T05:28:33.8900541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.66,-6.66,0
2022-04-20T05:28:44.2112059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4588.75,4588.75,0
2022-04-20T05:28:54.4916396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4588.75,4588.75,0
2022-04-20T05:29:04.7816224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4588.75,4588.75,0
2022-04-20T05:29:15.0921076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4588.75,4588.75,0
2022-04-20T05:29:25.3918342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.43,-6.43,0
2022-04-20T05:29:35.6624617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.71,4115.71,0
2022-04-20T05:29:45.9525915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.28,4115.28,0
2022-04-20T05:29:56.2327359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.28,4115.28,0
2022-04-20T05:30:06.5237067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.28,4115.28,0
2022-04-20T05:30:16.8542165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.53,-5.53,0
2022-04-20T05:30:27.0906994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4729.22,4729.22,0
2022-04-20T05:30:38.1997091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4728.97,4728.97,0
2022-04-20T05:30:48.4999805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4728.97,4728.97,0
2022-04-20T05:30:58.9904421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4728.97,4728.97,0
2022-04-20T05:31:09.2800523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.57,-7.57,0
2022-04-20T05:31:19.6008419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.42,4334.42,0
2022-04-20T05:31:29.8714702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.23,4334.23,0
2022-04-20T05:31:40.1612108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.23,4334.23,0
2022-04-20T05:31:50.4622148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.23,4334.23,0
2022-04-20T05:32:00.7419081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.01,-6.01,0
2022-04-20T05:32:11.0328386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4563.33,4563.33,0
2022-04-20T05:32:21.2827019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4563.39,4563.39,0
2022-04-20T05:32:31.5829257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4563.39,4563.39,0
2022-04-20T05:32:41.8537337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4563.39,4563.39,0
2022-04-20T05:32:52.1234994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4563.39,4563.39,0
2022-04-20T05:33:02.4435958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.94,-5.94,0
2022-04-20T05:33:12.7442316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.37,3928.37,0
2022-04-20T05:33:23.0750446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.51,3928.51,0
2022-04-20T05:33:33.3649469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.46,3928.46,0
2022-04-20T05:33:43.6358497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.51,3928.51,0
2022-04-20T05:33:53.9055584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.64,-4.64,0
2022-04-20T05:34:04.1757734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.29,-6.29,0
2022-04-20T05:34:14.4863204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.07,3999.07,0
2022-04-20T05:34:24.8168765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.12,3999.12,0
2022-04-20T05:34:35.1365492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.09,3999.09,0
2022-04-20T05:34:45.4373221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.09,3999.09,0
2022-04-20T05:34:55.7379599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.3,-6.3,0
2022-04-20T05:35:06.0683886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.58,-5.58,0
2022-04-20T05:35:16.3687105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.38,-4.38,0
2022-04-20T05:35:26.6391198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.27,-5.27,0
2022-04-20T05:35:36.9492350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.56,-6.56,0
2022-04-20T05:35:47.2491891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.5,-4.5,0
2022-04-20T05:35:57.5892732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.3,-6.3,0
2022-04-20T05:36:07.8400430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4528.54,4528.54,0
2022-04-20T05:36:18.1407053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4526.68,4526.68,0
2022-04-20T05:36:28.4810816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4523.46,4523.46,0
2022-04-20T05:36:38.7707920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4523.46,4523.46,0
2022-04-20T05:36:49.0308731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4523.46,4523.46,0
2022-04-20T05:36:59.3321103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4515.06,4515.06,0
2022-04-20T05:37:09.6324266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4515.14,4515.14,0
2022-04-20T05:37:19.9923606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4509.27,4509.27,0
2022-04-20T05:37:30.2629611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4505.48,4505.48,0
2022-04-20T05:37:40.5533054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4500,4500,0
2022-04-20T05:37:50.8933468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4498.48,4498.48,0
2022-04-20T05:38:01.1838870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4494.32,4494.32,0
2022-04-20T05:38:11.5441318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4494.32,4494.32,0
2022-04-20T05:38:21.8447746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4489.02,4489.02,0
2022-04-20T05:38:32.1350028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4484.86,4484.86,0
2022-04-20T05:38:42.4150764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4483.15,4483.15,0
2022-04-20T05:38:52.7449855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.88,4480.88,0
2022-04-20T05:39:03.0560838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4478.23,4478.23,0
2022-04-20T05:39:13.3456076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4474.64,4474.64,0
2022-04-20T05:39:23.6265551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4471.04,4471.04,0
2022-04-20T05:39:33.8868941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4468.02,4468.02,0
2022-04-20T05:39:44.1670262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4464.04,4464.04,0
2022-04-20T05:39:54.4469911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4466.69,4466.69,0
2022-04-20T05:40:04.7273873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4466.31,4466.31,0
2022-04-20T05:40:14.9883677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4463.1,4463.1,0
2022-04-20T05:40:25.2585562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4455.72,4455.72,0
2022-04-20T05:40:35.5288767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4455.72,4455.72,0
2022-04-20T05:40:45.8092132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4463.9,4463.9,0
2022-04-20T05:40:56.1188572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4463.85,4463.85,0
2022-04-20T05:41:06.4798170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.61,4450.61,0
2022-04-20T05:41:16.7896571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.8,4450.8,0
2022-04-20T05:41:27.1104812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4451.74,4451.74,0
2022-04-20T05:41:37.3706994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4451.74,4451.74,0
2022-04-20T05:41:47.6510184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4451.74,4451.74,0
2022-04-20T05:41:57.9409709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4461.2,4461.2,0
2022-04-20T05:42:08.2117086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4461.2,4461.2,0
2022-04-20T05:42:18.4918301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.47,4442.47,0
2022-04-20T05:42:28.7725632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.47,4442.47,0
2022-04-20T05:42:39.0325652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.13,4440.13,0
2022-04-20T05:42:49.3275188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.2,4440.2,0
2022-04-20T05:42:59.6280729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.2,4440.2,0
2022-04-20T05:43:09.9382814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.2,4440.2,0
2022-04-20T05:43:20.2389391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.49,-5.49,0
2022-04-20T05:43:30.5539209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.09,-4.09,0
2022-04-20T05:43:40.8395052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.33,-6.33,0
2022-04-20T05:43:51.1502489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.08,4386.08,0
2022-04-20T05:44:01.4307128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.08,4386.08,0
2022-04-20T05:44:11.7402603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.08,4386.08,0
2022-04-20T05:44:22.8110143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.08,4386.08,0
2022-04-20T05:44:33.0712702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.57,-5.57,0
2022-04-20T05:44:43.5711252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.45,4365.45,0
2022-04-20T05:44:53.8014364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.32,4364.32,0
2022-04-20T05:45:04.0722680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.48,4361.48,0
2022-04-20T05:45:14.3627827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.48,4361.48,0
2022-04-20T05:45:24.6627575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.48,4361.48,0
2022-04-20T05:45:34.9229953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.07,4358.07,0
2022-04-20T05:45:45.2334132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.07,4358.07,0
2022-04-20T05:45:55.5243631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.99,4362.99,0
2022-04-20T05:46:05.7841558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.78,4366.78,0
2022-04-20T05:46:16.0449427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.78,4366.78,0
2022-04-20T05:46:26.3044779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.78,4366.78,0
2022-04-20T05:46:36.6253464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.78,4366.78,0
2022-04-20T05:46:46.9753617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4383.04,4383.04,0
2022-04-20T05:46:57.2557278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.97,4387.97,0
2022-04-20T05:47:07.5566657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.97,4387.97,0
2022-04-20T05:47:17.8562763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.46,4393.46,0
2022-04-20T05:47:28.1371782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.46,4393.46,0
2022-04-20T05:47:38.4275115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.59,4387.59,0
2022-04-20T05:47:48.7177800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.59,4387.59,0
2022-04-20T05:47:58.9874838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.86,4396.86,0
2022-04-20T05:48:09.2281466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.86,4396.86,0
2022-04-20T05:48:19.5582077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.75,4391.75,0
2022-04-20T05:48:29.8289650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.57,4391.57,0
2022-04-20T05:48:40.1289111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.43,4390.43,0
2022-04-20T05:48:50.3996072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.4,4387.4,0
2022-04-20T05:49:00.6798385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.46,4386.46,0
2022-04-20T05:49:10.9702251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.13,4385.13,0
2022-04-20T05:49:21.2705601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.13,4385.13,0
2022-04-20T05:49:31.5709320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.13,4385.13,0
2022-04-20T05:49:41.8707331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.13,4385.13,0
2022-04-20T05:49:52.1319402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.64,-4.64,0
2022-04-20T05:50:02.4121825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.48,4389.48,0
2022-04-20T05:50:12.7321230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.48,4389.48,0
2022-04-20T05:50:23.0126047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.48,4389.48,0
2022-04-20T05:50:33.3026893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.67,4396.67,0
2022-04-20T05:50:43.5830546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.86,4396.86,0
2022-04-20T05:50:53.8731162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.86,4396.86,0
2022-04-20T05:51:04.1433825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.97,4401.97,0
2022-04-20T05:51:14.4336162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.46,4400.46,0
2022-04-20T05:51:24.7041620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.97,4401.97,0
2022-04-20T05:51:34.9745109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.92,4402.92,0
2022-04-20T05:51:45.2452497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.73,4402.73,0
2022-04-20T05:51:55.5051486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.38,4398.38,0
2022-04-20T05:52:05.7758933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.49,4403.49,0
2022-04-20T05:52:16.0558555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.19,4405.19,0
2022-04-20T05:52:26.3162988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.38,4405.38,0
2022-04-20T05:52:36.5966030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.38,4405.38,0
2022-04-20T05:52:46.8969156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.38,4405.38,0
2022-04-20T05:52:57.1876056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.38,4405.38,0
2022-04-20T05:53:07.4679713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.93,-5.93,0
2022-04-20T05:53:17.7880952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.73,-6.73,0
2022-04-20T05:53:28.0484598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.47,-4.47,0
2022-04-20T05:53:38.3284920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.34,-4.34,0
2022-04-20T05:53:48.8086574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.27,-6.27,0
2022-04-20T05:53:59.0990458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.01,-5.01,0
2022-04-20T05:54:09.4098322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.5,-4.5,0
2022-04-20T05:54:19.7300681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.08,-6.08,0
2022-04-20T05:54:30.0107147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.27,-6.27,0
2022-04-20T05:54:40.3309091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.28,-6.28,0
2022-04-20T05:54:50.6212658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.8,-5.8,0
2022-04-20T05:55:00.8610480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.47,-6.47,0
2022-04-20T05:55:11.1063159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.57,-5.57,0
2022-04-20T05:55:21.3471263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4517.81,4517.81,0
2022-04-20T05:55:31.6369325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4519.3,4519.3,0
2022-04-20T05:55:41.8873903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4519.87,4519.87,0
2022-04-20T05:55:52.1976155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4519.11,4519.11,0
2022-04-20T05:56:02.4781529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4517.97,4517.97,0
2022-04-20T05:56:12.7692974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4517.97,4517.97,0
2022-04-20T05:56:23.0286552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4517.97,4517.97,0
2022-04-20T05:56:33.7197736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4517.97,4517.97,0
2022-04-20T05:56:44.2098727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4518.73,4518.73,0
2022-04-20T05:56:54.6004978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4517.6,4517.6,0
2022-04-20T05:57:04.8701613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4517.6,4517.6,0
2022-04-20T05:57:15.1404942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4517.6,4517.6,0
2022-04-20T05:57:25.4107252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4517.6,4517.6,0
2022-04-20T05:57:35.7609893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4508.51,4508.51,0
2022-04-20T05:57:46.0313081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4508.51,4508.51,0
2022-04-20T05:57:56.3518121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4507,4507,0
2022-04-20T05:58:06.6219220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4500,4500,0
2022-04-20T05:58:16.9222234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4499.24,4499.24,0
2022-04-20T05:58:27.1829785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4499.24,4499.24,0
2022-04-20T05:58:37.5336316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.45,4495.45,0
2022-04-20T05:58:47.8237461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.27,4495.27,0
2022-04-20T05:58:58.1139641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4501.89,4501.89,0
2022-04-20T05:59:08.4242335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4501.89,4501.89,0
2022-04-20T05:59:26.7353897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4498.53,4498.53,0
2022-04-20T05:59:37.0848513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4499.05,4499.05,0
2022-04-20T05:59:47.5754560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4499.05,4499.05,0
2022-04-20T06:00:06.3760819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4499.05,4499.05,0
2022-04-20T06:00:16.6361969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4499.05,4499.05,0
2022-04-20T06:00:27.2172555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.17,-6.17,0
2022-04-20T06:00:37.5271841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4466.31,4466.31,0
2022-04-20T06:00:47.8378178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4472.56,4472.56,0
2022-04-20T06:00:58.1180601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4472.56,4472.56,0
2022-04-20T06:01:08.4584486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4453.44,4453.44,0
2022-04-20T06:01:18.7689849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4452.63,4452.63,0
2022-04-20T06:01:29.0592517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450,4450,0
2022-04-20T06:01:39.3592098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.77,4447.77,0
2022-04-20T06:01:49.6691268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.77,4447.77,0
2022-04-20T06:01:59.9893615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.77,4447.77,0
2022-04-20T06:02:10.2902505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.77,4447.77,0
2022-04-20T06:02:20.6002810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.69,-5.69,0
2022-04-20T06:02:30.9110669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.14,4441.14,0
2022-04-20T06:02:41.2010572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.17,4437.17,0
2022-04-20T06:02:51.4819323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.17,4437.17,0
2022-04-20T06:03:01.7922330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.06,4432.06,0
2022-04-20T06:03:12.0720961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4428.65,4428.65,0
2022-04-20T06:03:22.4524791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4424.11,4424.11,0
2022-04-20T06:03:32.7124129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4414.93,4414.93,0
2022-04-20T06:03:42.9826528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4415.01,4415.01,0
2022-04-20T06:03:53.2533889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4418.44,4418.44,0
2022-04-20T06:04:03.5838910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4415.79,4415.79,0
2022-04-20T06:04:13.8445180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4414.08,4414.08,0
2022-04-20T06:04:24.1243367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.62,4411.62,0
2022-04-20T06:04:34.4146096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4409.92,4409.92,0
2022-04-20T06:04:44.6847492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4408.03,4408.03,0
2022-04-20T06:04:54.9654128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.95,4405.95,0
2022-04-20T06:05:05.2952886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.24,4404.24,0
2022-04-20T06:05:15.5961097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.16,4402.16,0
2022-04-20T06:05:25.8764713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.97,4401.97,0
2022-04-20T06:05:36.1763007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.84,4400.84,0
2022-04-20T06:05:46.4870573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.84,4400.84,0
2022-04-20T06:05:56.7976396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.13,4399.13,0
2022-04-20T06:06:07.1081010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.13,4399.13,0
2022-04-20T06:06:17.4776791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.13,4399.13,0
2022-04-20T06:06:27.7581326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.13,4399.13,0
2022-04-20T06:06:57.7489816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.17,-5.17,0
2022-04-20T06:07:10.9719866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.45,4179.45,0
2022-04-20T06:07:21.3201223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.43,4179.43,0
2022-04-20T06:07:31.7751126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.43,4179.43,0
2022-04-20T06:07:42.0355468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.43,4179.43,0
2022-04-20T06:08:01.0760940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.98,-5.98,0
2022-04-20T06:08:11.3463898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.86,4398.86,0
2022-04-20T06:08:21.8572405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.27,4400.27,0
2022-04-20T06:08:40.6871894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.03,4401.03,0
2022-04-20T06:08:50.9578009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.97,4401.97,0
2022-04-20T06:09:01.4583084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.3,4403.3,0
2022-04-20T06:09:11.7287959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.24,4404.24,0
2022-04-20T06:09:22.0385907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.24,4404.24,0
2022-04-20T06:09:32.3089973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.65,4407.65,0
2022-04-20T06:09:42.6299581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.65,4407.65,0
2022-04-20T06:09:52.8996999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.65,4407.65,0
2022-04-20T06:10:03.1599972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.65,4407.65,0
2022-04-20T06:10:13.4810814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-3.96,-3.96,0
2022-04-20T06:10:23.7612918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.48,-6.48,0
2022-04-20T06:10:34.1310771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.69,4289.69,0
2022-04-20T06:10:44.4613202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.57,4289.57,0
2022-04-20T06:10:54.7419835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.89,4297.89,0
2022-04-20T06:11:05.1923952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.89,4297.89,0
2022-04-20T06:11:15.4626343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.89,4297.89,0
2022-04-20T06:11:25.7532755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.89,4297.89,0
2022-04-20T06:11:36.0134183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.68,-6.68,0
2022-04-20T06:11:46.2941428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.9,4339.9,0
2022-04-20T06:11:56.5943165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.9,4339.9,0
2022-04-20T06:12:06.8744679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.9,4339.9,0
2022-04-20T06:12:17.1649985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.9,4339.9,0
2022-04-20T06:12:27.5045483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.9,-4.9,0
2022-04-20T06:12:37.7752510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.51,-6.51,0
2022-04-20T06:12:48.0659478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.69,-6.69,0
2022-04-20T06:12:58.3356834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4493.73,4493.73,0
2022-04-20T06:13:08.6661082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4493.75,4493.75,0
2022-04-20T06:13:18.9667810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4502.08,4502.08,0
2022-04-20T06:13:29.3366514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4502.08,4502.08,0
2022-04-20T06:13:39.6173534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4502.08,4502.08,0
2022-04-20T06:13:49.9276455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4493.94,4493.94,0
2022-04-20T06:14:00.2274385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4493.94,4493.94,0
2022-04-20T06:14:10.5084901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4494.51,4494.51,0
2022-04-20T06:14:20.8190000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4494.51,4494.51,0
2022-04-20T06:14:31.1591545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.83,4495.83,0
2022-04-20T06:14:41.4487398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.83,4495.83,0
2022-04-20T06:14:51.7394714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4504.92,4504.92,0
2022-04-20T06:15:02.0502488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4501.51,4501.51,0
2022-04-20T06:15:12.3505175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4501.51,4501.51,0
2022-04-20T06:15:22.6303239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4501.51,4501.51,0
2022-04-20T06:15:32.9312094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4501.51,4501.51,0
2022-04-20T06:15:43.1915646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.68,-4.68,0
2022-04-20T06:15:53.4915085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.7,-5.7,0
2022-04-20T06:16:03.7916407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.81,-4.81,0
2022-04-20T06:16:14.0726561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.89,-6.89,0
2022-04-20T06:16:24.3225977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.84,-5.84,0
2022-04-20T06:16:34.5930935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.74,-5.74,0
2022-04-20T06:16:44.8532825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4543.66,4543.66,0
2022-04-20T06:16:55.1437956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4548.82,4548.82,0
2022-04-20T06:17:05.4642406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4551.28,4551.28,0
2022-04-20T06:17:15.7838196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4551.28,4551.28,0
2022-04-20T06:17:26.0649120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4541.06,4541.06,0
2022-04-20T06:17:36.3344339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4541.06,4541.06,0
2022-04-20T06:17:46.6053478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4541.06,4541.06,0
2022-04-20T06:17:56.8951459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4541.06,4541.06,0
2022-04-20T06:18:07.1859436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.04,-5.04,0
2022-04-20T06:18:17.5363299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.68,-6.68,0
2022-04-20T06:18:27.8565759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.56,4391.56,0
2022-04-20T06:18:38.2163872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.86,4382.86,0
2022-04-20T06:18:48.5774853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.86,4382.86,0
2022-04-20T06:18:58.9072874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.86,4382.86,0
2022-04-20T06:19:09.1882850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.86,4382.86,0
2022-04-20T06:19:19.5380037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.92,-6.92,0
2022-04-20T06:19:29.8781410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.17,4328.17,0
2022-04-20T06:19:40.2391210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.17,4328.17,0
2022-04-20T06:19:50.5343288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.17,4328.17,0
2022-04-20T06:20:00.8746885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.17,4328.17,0
2022-04-20T06:20:11.1950983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.36,-6.36,0
2022-04-20T06:20:21.5549262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.91,-5.91,0
2022-04-20T06:20:31.9056911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4467.51,4467.51,0
2022-04-20T06:20:42.2460290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4467.51,4467.51,0
2022-04-20T06:20:52.5861911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4467.51,4467.51,0
2022-04-20T06:21:02.9368887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4467.51,4467.51,0
2022-04-20T06:21:13.2468574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.21,-6.21,0
2022-04-20T06:21:23.6073974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.98,4059.98,0
2022-04-20T06:21:33.9275131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.52,4100.52,0
2022-04-20T06:21:44.2182022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.52,4100.52,0
2022-04-20T06:21:54.5579692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.52,4100.52,0
2022-04-20T06:22:19.4793809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.52,4100.52,0
2022-04-20T06:22:29.9293544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.98,-6.98,0
2022-04-20T06:22:40.4396005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.55,3781.55,0
2022-04-20T06:22:50.7800761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3781.47,0
2022-04-20T06:23:01.0799540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3781.47,0
2022-04-20T06:23:37.2815890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.47,3781.47,0
2022-04-20T06:23:47.7422612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.92,-5.92,0
2022-04-20T06:23:58.2322510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.65,-5.65,0
2022-04-20T06:24:08.6224148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.58,-6.58,0
2022-04-20T06:24:18.9625416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.3,3931.3,0
2022-04-20T06:24:29.3228838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.35,3931.35,0
2022-04-20T06:24:39.6033368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.28,3879.28,0
2022-04-20T06:24:49.8941968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.31,3879.31,0
2022-04-20T06:25:00.1837434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.31,3879.31,0
2022-04-20T06:25:10.4947054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.31,3879.31,0
2022-04-20T06:25:38.7358310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.18,-5.18,0
2022-04-20T06:25:49.2056041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.3,-5.3,0
2022-04-20T06:25:59.7063548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.61,4170.61,0
2022-04-20T06:26:10.0463837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.79,4170.79,0
2022-04-20T06:26:20.3868861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.79,4170.79,0
2022-04-20T06:26:30.6674961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173,4173,0
2022-04-20T06:26:40.9472290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173,4173,0
2022-04-20T06:26:51.2276408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173,4173,0
2022-04-20T06:27:01.5082475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173,4173,0
2022-04-20T06:27:11.7882223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.11,-5.11,0
2022-04-20T06:27:22.0689299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.45,-6.45,0
2022-04-20T06:27:32.3593580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.52,-6.52,0
2022-04-20T06:27:42.6898328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.7,-5.7,0
2022-04-20T06:27:53.0294651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.04,-6.04,0
2022-04-20T06:28:03.4897185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.88,-5.88,0
2022-04-20T06:28:13.8003479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.48,-5.48,0
2022-04-20T06:28:24.1509877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.76,-6.76,0
2022-04-20T06:28:34.4406686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.61,-6.61,0
2022-04-20T06:28:44.7213120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.41,-6.41,0
2022-04-20T06:28:55.0620297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.11,-5.11,0
2022-04-20T06:29:05.3324667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.16,-5.16,0
2022-04-20T06:29:27.2621536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.64,-5.64,0
2022-04-20T06:29:37.5135149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.27,-5.27,0
2022-04-20T06:29:48.0330231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.49,-6.49,0
2022-04-20T06:29:58.3336526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.54,-4.54,0
2022-04-20T06:30:08.6644521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.18,-5.18,0
2022-04-20T06:30:18.9041422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.53,-6.53,0
2022-04-20T06:30:29.2347931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.45,-5.45,0
2022-04-20T06:30:39.5453353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.9,-5.9,0
2022-04-20T06:30:49.8254981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4668.34,4668.34,0
2022-04-20T06:31:00.1153962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4627.51,4627.51,0
2022-04-20T06:31:10.4156013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4627.54,4627.54,0
2022-04-20T06:31:20.7265782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4627.54,4627.54,0
2022-04-20T06:31:31.0463699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4627.54,4627.54,0
2022-04-20T06:31:41.3868150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4650.44,4650.44,0
2022-04-20T06:31:51.7574991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4650.44,4650.44,0
2022-04-20T06:32:02.1152346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4650.44,4650.44,0
2022-04-20T06:32:12.4031236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4650.44,4650.44,0
2022-04-20T06:32:22.7531566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4638.89,4638.89,0
2022-04-20T06:32:33.0533220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4638.89,4638.89,0
2022-04-20T06:32:43.3841172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4653.35,4653.35,0
2022-04-20T06:32:53.7043957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4653.28,4653.28,0
2022-04-20T06:33:04.0248403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4652.33,4652.33,0
2022-04-20T06:33:14.3644832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4652.33,4652.33,0
2022-04-20T06:33:24.6954366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4652.33,4652.33,0
2022-04-20T06:33:35.0458065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4652.33,4652.33,0
2022-04-20T06:33:45.3959629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.63,-5.63,0
2022-04-20T06:33:55.7263271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.95,-4.95,0
2022-04-20T06:34:06.0764240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4684.5,4684.5,0
2022-04-20T06:34:16.4271748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4684.5,4684.5,0
2022-04-20T06:34:26.7376801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4704.18,4704.18,0
2022-04-20T06:34:37.0671878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4704.18,4704.18,0
2022-04-20T06:34:47.4476757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4686.01,4686.01,0
2022-04-20T06:34:57.7679792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4686.01,4686.01,0
2022-04-20T06:35:08.1185917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4686.01,4686.01,0
2022-04-20T06:35:18.4788550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4686.01,4686.01,0
2022-04-20T06:35:28.8697461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4685.64,4685.64,0
2022-04-20T06:35:39.2399411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4685.82,4685.82,0
2022-04-20T06:35:49.5797206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4685.82,4685.82,0
2022-04-20T06:35:59.8999247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4685.82,4685.82,0
2022-04-20T06:36:10.2605512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4686.77,4686.77,0
2022-04-20T06:36:20.6209554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4684.31,4684.31,0
2022-04-20T06:36:30.9312629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4683.93,4683.93,0
2022-04-20T06:36:41.2817889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4681.47,4681.47,0
2022-04-20T06:36:51.6019868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4680.72,4680.72,0
2022-04-20T06:37:01.9025184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4680.72,4680.72,0
2022-04-20T06:37:12.2022151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4680.72,4680.72,0
2022-04-20T06:37:22.5426322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4680.72,4680.72,0
2022-04-20T06:37:32.8734075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4675.8,4675.8,0
2022-04-20T06:37:43.1739937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4675.8,4675.8,0
2022-04-20T06:37:53.4739239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4674.28,4674.28,0
2022-04-20T06:38:03.7746030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4673.34,4673.34,0
2022-04-20T06:38:14.1145105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4663.49,4663.49,0
2022-04-20T06:38:24.4148420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4672.01,4672.01,0
2022-04-20T06:38:34.7354921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4672.39,4672.39,0
2022-04-20T06:38:45.0452753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4672.39,4672.39,0
2022-04-20T06:38:55.3661216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4672.39,4672.39,0
2022-04-20T06:39:05.7158706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4672.39,4672.39,0
2022-04-20T06:39:16.0466448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.12,-7.12,0
2022-04-20T06:39:26.3867203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.19,-4.19,0
2022-04-20T06:39:36.7374704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.39,-6.39,0
2022-04-20T06:39:47.1174541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.62,-5.62,0
2022-04-20T06:39:57.4780059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.42,-6.42,0
2022-04-20T06:40:07.8486900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4677.12,4677.12,0
2022-04-20T06:40:18.1884295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4674.66,4674.66,0
2022-04-20T06:40:28.4793147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4670.88,4670.88,0
2022-04-20T06:40:38.7690069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4678.44,4678.44,0
2022-04-20T06:40:49.1493042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4678.44,4678.44,0
2022-04-20T06:40:59.4594479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4678.44,4678.44,0
2022-04-20T06:41:09.7998396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4678.44,4678.44,0
2022-04-20T06:41:20.1506210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.67,-4.67,0
2022-04-20T06:41:30.4811035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.91,-4.91,0
2022-04-20T06:41:40.7714524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-7.01,-7.01,0
2022-04-20T06:41:51.0716315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.23,-5.23,0
2022-04-20T06:42:01.3815221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4627.54,4627.54,0
2022-04-20T06:42:11.8526419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4636.81,4636.81,0
2022-04-20T06:42:22.1625898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4633.97,4633.97,0
2022-04-20T06:42:32.4824253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4632.65,4632.65,0
2022-04-20T06:43:02.3236801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4640.6,4640.6,0
2022-04-20T06:43:15.6141257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4640.6,4640.6,0
2022-04-20T06:43:25.9542268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4646.84,4646.84,0
2022-04-20T06:43:36.4446094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4645.71,4645.71,0
2022-04-20T06:43:46.7356287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4644,4644,0
2022-04-20T06:43:57.0360423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4640.6,4640.6,0
2022-04-20T06:44:07.2956151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4636.06,4636.06,0
2022-04-20T06:44:17.5860607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4636.06,4636.06,0
2022-04-20T06:44:27.8520522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4636.06,4636.06,0
2022-04-20T06:44:38.1920717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4624.32,4624.32,0
2022-04-20T06:44:48.4826976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4619.4,4619.4,0
2022-04-20T06:45:06.5128339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4618.08,4618.08,0
2022-04-20T06:45:16.8234803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4618.08,4618.08,0
2022-04-20T06:45:27.3330785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4618.08,4618.08,0
2022-04-20T06:45:37.6336559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4618.08,4618.08,0
2022-04-20T06:45:47.9240228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.58,-5.58,0
2022-04-20T06:45:58.1847776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4605.02,4605.02,0
2022-04-20T06:46:08.4643570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4599.34,4599.34,0
2022-04-20T06:46:18.7646640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4598.21,4598.21,0
2022-04-20T06:46:29.0351278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4598.21,4598.21,0
2022-04-20T06:46:39.3154147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4598.21,4598.21,0
2022-04-20T06:46:49.6157255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4580.21,4580.21,0
2022-04-20T06:46:59.8867392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4571.65,4571.65,0
2022-04-20T06:47:10.1764243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4571.65,4571.65,0
2022-04-20T06:47:54.3082558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4577.39,4577.39,0
2022-04-20T06:48:04.7582250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4578.91,4578.91,0
2022-04-20T06:48:15.2585389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4579.29,4579.29,0
2022-04-20T06:48:25.5897042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4579.29,4579.29,0
2022-04-20T06:48:35.8697063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4579.29,4579.29,0
2022-04-20T06:48:46.1699582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4584.02,4584.02,0
2022-04-20T06:48:56.4501213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4584.02,4584.02,0
2022-04-20T06:49:06.7208278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4588.37,4588.37,0
2022-04-20T06:49:17.0207408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4586.48,4586.48,0
2022-04-20T06:49:30.6816263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4586.48,4586.48,0
2022-04-20T06:49:40.9711395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4584.21,4584.21,0
2022-04-20T06:49:51.4817292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4587.04,4587.04,0
2022-04-20T06:50:01.8319812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4584.02,4584.02,0
2022-04-20T06:50:12.1625872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4583.83,4583.83,0
2022-04-20T06:50:22.4924383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4585.72,4585.72,0
2022-04-20T06:50:32.7728288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4584.02,4584.02,0
2022-04-20T06:50:43.0832400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4582.88,4582.88,0
2022-04-20T06:50:56.6538902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4580.61,4580.61,0
2022-04-20T06:51:08.8140737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4577.39,4577.39,0
2022-04-20T06:51:19.4243119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4574.55,4574.55,0
2022-04-20T06:51:29.9147108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4573.61,4573.61,0
2022-04-20T06:51:40.1954231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4574.55,4574.55,0
2022-04-20T06:51:50.4661991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4572.85,4572.85,0
2022-04-20T06:52:00.7956707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4568.31,4568.31,0
2022-04-20T06:52:11.1260267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4563.5,4563.5,0
2022-04-20T06:52:21.4263303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4563.77,4563.77,0
2022-04-20T06:52:31.7170114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4568.12,4568.12,0
2022-04-20T06:52:42.0072481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4563.96,4563.96,0
2022-04-20T06:52:52.2578261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4561.5,4561.5,0
2022-04-20T06:53:02.5184906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4565.66,4565.66,0
2022-04-20T06:53:12.7980358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4568.31,4568.31,0
2022-04-20T06:53:23.0789313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4565.47,4565.47,0
2022-04-20T06:53:33.3494567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4561.88,4561.88,0
2022-04-20T06:53:43.6890294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4564.9,4564.9,0
2022-04-20T06:53:53.9495543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4564.9,4564.9,0
2022-04-20T06:54:04.2354270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4573.23,4573.23,0
2022-04-20T06:54:14.5008004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4573.23,4573.23,0
2022-04-20T06:54:24.8210852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4573.23,4573.23,0
2022-04-20T06:54:35.1509213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4555.06,4555.06,0
2022-04-20T06:54:45.4313679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4555.06,4555.06,0
2022-04-20T06:54:55.7120986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4568.3,4568.3,0
2022-04-20T06:55:06.0423773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4567.17,4567.17,0
2022-04-20T06:55:16.3328406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4567.55,4567.55,0
2022-04-20T06:55:26.6429710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4567.36,4567.36,0
2022-04-20T06:55:36.9432050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4568.31,4568.31,0
2022-04-20T06:55:47.2136489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4568.31,4568.31,0
2022-04-20T06:55:57.4833067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4567.55,4567.55,0
2022-04-20T06:56:07.7541717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4567.93,4567.93,0
2022-04-20T06:56:18.0546446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4565.83,4565.83,0
2022-04-20T06:56:28.3246930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4566.42,4566.42,0
2022-04-20T06:56:38.6095715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4568.87,4568.87,0
2022-04-20T06:56:48.9000215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4568.12,4568.12,0
2022-04-20T06:56:59.1803581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4569.07,4569.07,0
2022-04-20T06:57:09.4507899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4568.5,4568.5,0
2022-04-20T06:57:19.7312476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4568.88,4568.88,0
2022-04-20T06:57:30.0313473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4568.88,4568.88,0
2022-04-20T06:57:40.3619194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4566.99,4566.99,0
2022-04-20T06:57:50.6327198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4569.07,4569.07,0
2022-04-20T06:58:00.9124052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4569.63,4569.63,0
2022-04-20T06:58:11.1926635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4565.47,4565.47,0
2022-04-20T06:58:21.5131200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4567.36,4567.36,0
2022-04-20T06:58:31.8240517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4567.55,4567.55,0
2022-04-20T06:58:42.1136429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4569.26,4569.26,0
2022-04-20T06:58:52.4239323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4567.56,4567.56,0
2022-04-20T06:59:02.7048978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4567.36,4567.36,0
2022-04-20T06:59:13.0245663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4569.82,4569.82,0
2022-04-20T06:59:23.3250498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4566.99,4566.99,0
2022-04-20T06:59:33.6154134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4566.8,4566.8,0
2022-04-20T06:59:43.9156948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4567.17,4567.17,0
2022-04-20T06:59:54.2065644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4567.36,4567.36,0
2022-04-20T07:00:04.4965256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4567.55,4567.55,0
2022-04-20T07:00:14.8070701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4569.45,4569.45,0
2022-04-20T07:00:25.0869311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4566.96,4566.96,0
2022-04-20T07:00:35.4073058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4569.07,4569.07,0
2022-04-20T07:00:45.6976242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4567.93,4567.93,0
2022-04-20T07:00:55.9580813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4569.07,4569.07,0
2022-04-20T07:01:06.2480762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4568.88,4568.88,0
2022-04-20T07:01:16.5287695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4568.88,4568.88,0
2022-04-20T07:01:26.8289689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4568.69,4568.69,0
2022-04-20T07:01:37.1793640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4569.07,4569.07,0
2022-04-20T07:01:47.4696858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4568.69,4568.69,0
2022-04-20T07:01:57.7600549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4569.82,4569.82,0
2022-04-20T07:02:08.0705078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4569.45,4569.45,0
2022-04-20T07:02:18.3811693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4568.5,4568.5,0
2022-04-20T07:02:28.6707792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4567.74,4567.74,0
2022-04-20T07:02:38.9415621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4569.63,4569.63,0
2022-04-20T07:02:49.2018815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4569.07,4569.07,0
2022-04-20T07:02:59.4819694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4568.69,4568.69,0
2022-04-20T07:03:09.7525158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4570.2,4570.2,0
2022-04-20T07:03:20.0128559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4570.01,4570.01,0
2022-04-20T07:03:30.2934551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4570.2,4570.2,0
2022-04-20T07:03:40.5735936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4565.47,4565.47,0
2022-04-20T07:03:50.8333766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4566.42,4566.42,0
2022-04-20T07:04:01.1040080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4569.82,4569.82,0
2022-04-20T07:04:11.3747902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4570.01,4570.01,0
2022-04-20T07:04:21.6551209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4570.2,4570.2,0
2022-04-20T07:04:31.9255609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4569.82,4569.82,0
2022-04-20T07:04:42.2154743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4570.01,4570.01,0
2022-04-20T07:04:52.4862109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4570.77,4570.77,0
2022-04-20T07:05:02.7858026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4570.77,4570.77,0
2022-04-20T07:05:13.0769041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4570.77,4570.77,0
2022-04-20T07:05:23.3470723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4570.2,4570.2,0
2022-04-20T07:05:33.6269113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4570.2,4570.2,0
2022-04-20T07:05:43.8873906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4569.45,4569.45,0
2022-04-20T07:05:54.1674037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4570.39,4570.39,0
2022-04-20T07:06:04.5080979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4569.26,4569.26,0
2022-04-20T07:06:14.7880819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4570.77,4570.77,0
2022-04-20T07:06:25.0687967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4570.58,4570.58,0
2022-04-20T07:06:35.3492534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4571.15,4571.15,0
2022-04-20T07:06:45.6395272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4570.58,4570.58,0
2022-04-20T07:06:55.9398049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4569.82,4569.82,0
2022-04-20T07:07:06.2204130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4570.01,4570.01,0
2022-04-20T07:07:16.5108219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4569.26,4569.26,0
2022-04-20T07:07:26.7709328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4571.15,4571.15,0
2022-04-20T07:07:37.0710969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4569.82,4569.82,0
2022-04-20T07:07:47.3618357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4570.39,4570.39,0
2022-04-20T07:07:57.6617203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4570.01,4570.01,0
2022-04-20T07:08:07.9519861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4569.07,4569.07,0
2022-04-20T07:08:18.2320337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4570.58,4570.58,0
2022-04-20T07:08:28.5327314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4570.58,4570.58,0
2022-04-20T07:08:38.8233697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4570.01,4570.01,0
2022-04-20T07:08:49.0937540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4564.15,4564.15,0
2022-04-20T07:08:59.3587719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4571.53,4571.53,0
2022-04-20T07:09:09.6493959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4570.01,4570.01,0
2022-04-20T07:09:19.9498317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4569.82,4569.82,0
2022-04-20T07:09:30.2299561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4570.39,4570.39,0
2022-04-20T07:09:40.5099928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4570.96,4570.96,0
2022-04-20T07:09:50.7803716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4570.77,4570.77,0
2022-04-20T07:10:01.0607861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4570.96,4570.96,0
2022-04-20T07:10:11.3507370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4570.39,4570.39,0
2022-04-20T07:10:21.6218365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4570.77,4570.77,0
2022-04-20T07:10:31.9019267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4568.88,4568.88,0
2022-04-20T07:10:42.1715514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4570.77,4570.77,0
2022-04-20T07:10:52.4227148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4568.69,4568.69,0
2022-04-20T07:11:02.7123437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4568.12,4568.12,0
2022-04-20T07:11:12.9728640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4570.96,4570.96,0
2022-04-20T07:11:23.2733781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4570.39,4570.39,0
2022-04-20T07:11:33.5541234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4568.88,4568.88,0
2022-04-20T07:11:43.8237993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4570.39,4570.39,0
2022-04-20T07:11:54.0839254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4570.39,4570.39,0
2022-04-20T07:12:04.3550998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4569.82,4569.82,0
2022-04-20T07:12:14.6451850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4569.82,4569.82,0
2022-04-20T07:12:24.9356381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4567.55,4567.55,0
2022-04-20T07:12:35.2455930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4569.27,4569.27,0
2022-04-20T07:12:45.5455801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4569.07,4569.07,0
2022-04-20T07:12:55.8262146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4567.93,4567.93,0
2022-04-20T07:13:06.1367540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4568.69,4568.69,0
2022-04-20T07:13:16.4268575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4569.45,4569.45,0
2022-04-20T07:13:26.7175903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4567.36,4567.36,0
2022-04-20T07:13:37.0374537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4567.55,4567.55,0
2022-04-20T07:13:47.3479547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4567.36,4567.36,0
2022-04-20T07:13:57.6181625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4567.55,4567.55,0
2022-04-20T07:14:07.8984585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4567.74,4567.74,0
2022-04-20T07:14:18.1988047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4567.74,4567.74,0
2022-04-20T07:14:28.4794105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4568.69,4568.69,0
2022-04-20T07:14:38.7694355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4567.17,4567.17,0
2022-04-20T07:14:49.1099624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4565.66,4565.66,0
2022-04-20T07:14:59.4102939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4562.82,4562.82,0
2022-04-20T07:15:09.6708994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4567.36,4567.36,0
2022-04-20T07:15:19.9509046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4568.31,4568.31,0
2022-04-20T07:15:30.2313538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4566.61,4566.61,0
2022-04-20T07:15:40.5312270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4564.9,4564.9,0
2022-04-20T07:15:50.8121862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4568.31,4568.31,0
2022-04-20T07:16:01.1124436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4567.93,4567.93,0
2022-04-20T07:16:11.4127799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4567.93,4567.93,0
2022-04-20T07:16:21.7229318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4567.17,4567.17,0
2022-04-20T07:16:32.0136149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4567.17,4567.17,0
2022-04-20T07:16:42.3038733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4568.5,4568.5,0
2022-04-20T07:16:52.5740832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4562.82,4562.82,0
2022-04-20T07:17:02.8546310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4567.55,4567.55,0
2022-04-20T07:17:13.1440862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4568.69,4568.69,0
2022-04-20T07:17:23.4346183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4568.69,4568.69,0
2022-04-20T07:17:33.7051131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4567.93,4567.93,0
2022-04-20T07:17:43.9857433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4568.88,4568.88,0
2022-04-20T07:17:54.2660833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4569.07,4569.07,0
2022-04-20T07:18:04.5764645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4566.8,4566.8,0
2022-04-20T07:18:14.8665846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4568.86,4568.86,0
2022-04-20T07:18:25.1469141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4568.31,4568.31,0
2022-04-20T07:18:35.4369140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4568.12,4568.12,0
2022-04-20T07:18:45.7176117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4568.69,4568.69,0
2022-04-20T07:18:56.0176367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4569.45,4569.45,0
2022-04-20T07:19:06.3178327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4568.88,4568.88,0
2022-04-20T07:19:16.6180745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4566.42,4566.42,0
2022-04-20T07:19:26.9691276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4570.01,4570.01,0
2022-04-20T07:19:37.2591522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4569.63,4569.63,0
2022-04-20T07:19:47.5696681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4569.26,4569.26,0
2022-04-20T07:19:57.8197924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4570.58,4570.58,0
2022-04-20T07:20:08.1300089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4569.82,4569.82,0
2022-04-20T07:20:18.4201956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4567.55,4567.55,0
2022-04-20T07:20:28.7203513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4570.2,4570.2,0
2022-04-20T07:20:38.9808257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4570.01,4570.01,0
2022-04-20T07:20:49.2710893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4569.63,4569.63,0
2022-04-20T07:20:59.5620555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4566.8,4566.8,0
2022-04-20T07:21:09.8322768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4568.12,4568.12,0
2022-04-20T07:21:20.0978095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4570.01,4570.01,0
2022-04-20T07:21:30.3774628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4570.77,4570.77,0
2022-04-20T07:21:40.6684050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4569.45,4569.45,0
2022-04-20T07:21:50.9487866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4570.77,4570.77,0
2022-04-20T07:22:01.2282898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4570.2,4570.2,0
2022-04-20T07:22:11.4992468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4569.82,4569.82,0
2022-04-20T07:22:21.8390931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4567.93,4567.93,0
2022-04-20T07:22:32.2298337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4569.07,4569.07,0
2022-04-20T07:22:42.5098335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4570.01,4570.01,0
2022-04-20T07:22:52.8107907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4570.01,4570.01,0
2022-04-20T07:23:03.1203405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4570.01,4570.01,0
2022-04-20T07:23:13.4110487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4570.2,4570.2,0
2022-04-20T07:23:23.6817604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4563.71,4563.71,0
2022-04-20T07:23:33.9514582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4569.26,4569.26,0
2022-04-20T07:23:44.2722755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4571.15,4571.15,0
2022-04-20T07:23:54.5526764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4568.88,4568.88,0
2022-04-20T07:24:04.8728852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4569.63,4569.63,0
2022-04-20T07:24:15.1327019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4569.63,4569.63,0
2022-04-20T07:24:25.4131371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4569.63,4569.63,0
2022-04-20T07:24:35.7036208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4568.88,4568.88,0
2022-04-20T07:24:45.9740178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4571.15,4571.15,0
2022-04-20T07:24:56.2639529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4569.82,4569.82,0
2022-04-20T07:25:06.5344905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4569.63,4569.63,0
2022-04-20T07:25:16.8154043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4569.45,4569.45,0
2022-04-20T07:25:27.1352484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4564.71,4564.71,0
2022-04-20T07:25:37.4456806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4568.5,4568.5,0
2022-04-20T07:25:47.7363214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4568.88,4568.88,0
2022-04-20T07:25:58.0262110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4569.07,4569.07,0
2022-04-20T07:26:08.2969503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4566.42,4566.42,0
2022-04-20T07:26:18.5669350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4569.26,4569.26,0
2022-04-20T07:26:28.8277480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4569.45,4569.45,0
2022-04-20T07:26:39.1076790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4569.45,4569.45,0
2022-04-20T07:26:49.3784819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4561.31,4561.31,0
2022-04-20T07:26:59.6680795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4569.26,4569.26,0
2022-04-20T07:27:09.9482219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4565.66,4565.66,0
2022-04-20T07:27:20.2394489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4564.53,4564.53,0
2022-04-20T07:27:33.7993340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4566.61,4566.61,0
2022-04-20T07:27:44.0796588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4563.96,4563.96,0
2022-04-20T07:27:54.5997441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4567.17,4567.17,0
2022-04-20T07:28:04.9002833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4567.74,4567.74,0
2022-04-20T07:28:15.2007910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4565.85,4565.85,0
2022-04-20T07:28:25.4709207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4565.85,4565.85,0
2022-04-20T07:28:35.7818473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4563.58,4563.58,0
2022-04-20T07:28:46.1119662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4561.5,4561.5,0
2022-04-20T07:28:56.3916227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4567.74,4567.74,0
2022-04-20T07:29:06.6919885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4561.69,4561.69,0
2022-04-20T07:29:17.0027339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4566.8,4566.8,0
2022-04-20T07:29:27.3033767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4564.15,4564.15,0
2022-04-20T07:29:40.6735778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4559.79,4559.79,0
2022-04-20T07:29:50.9741956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4564.34,4564.34,0
2022-04-20T07:30:01.4744317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4567.74,4567.74,0
2022-04-20T07:30:11.7641190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4568.12,4568.12,0
2022-04-20T07:30:22.0550138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4564.53,4564.53,0
2022-04-20T07:30:32.3547094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4565.66,4565.66,0
2022-04-20T07:30:42.6250208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4565.66,4565.66,0
2022-04-20T07:30:52.8854451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4566.99,4566.99,0
2022-04-20T07:31:03.1661165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4566.42,4566.42,0
2022-04-20T07:31:13.4861691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4565.66,4565.66,0
2022-04-20T07:31:23.7867972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4556.39,4556.39,0
2022-04-20T07:31:34.0971488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4557.52,4557.52,0
2022-04-20T07:31:44.4077604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4561.12,4561.12,0
2022-04-20T07:31:54.6977025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4564.71,4564.71,0
2022-04-20T07:32:04.9684722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4564.71,4564.71,0
2022-04-20T07:32:15.2683568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4562.63,4562.63,0
2022-04-20T07:32:25.5487797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4555.63,4555.63,0
2022-04-20T07:32:35.8390745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4562.44,4562.44,0
2022-04-20T07:32:46.1296578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4562.07,4562.07,0
2022-04-20T07:32:56.4399046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4562.07,4562.07,0
2022-04-20T07:33:06.7203001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4548.25,4548.25,0
2022-04-20T07:33:17.0102129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4552.41,4552.41,0
2022-04-20T07:33:27.2909974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4548.06,4548.06,0
2022-04-20T07:33:37.5656408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4551.42,4551.42,0
2022-04-20T07:33:47.8761598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4557.9,4557.9,0
2022-04-20T07:33:58.2065658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4558.28,4558.28,0
2022-04-20T07:34:08.4872171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.17,4553.17,0
2022-04-20T07:34:18.7675417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4548.44,4548.44,0
2022-04-20T07:34:29.0572973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4554.87,4554.87,0
2022-04-20T07:34:39.3678146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.36,4553.36,0
2022-04-20T07:34:49.6487449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.36,4553.36,0
2022-04-20T07:34:59.9289081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4543.9,4543.9,0
2022-04-20T07:35:10.2189290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4543.9,4543.9,0
2022-04-20T07:35:20.4994771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4550.33,4550.33,0
2022-04-20T07:35:30.7892499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4550.34,4550.34,0
2022-04-20T07:35:41.0696008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.55,4553.55,0
2022-04-20T07:35:51.3499404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.55,4553.55,0
2022-04-20T07:36:01.6607302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.28,4544.28,0
2022-04-20T07:36:14.5414136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4544.28,4544.28,0
2022-04-20T07:36:24.8514118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4540.68,4540.68,0
2022-04-20T07:36:35.3620982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4540.68,4540.68,0
2022-04-20T07:36:45.6617709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4540.68,4540.68,0
2022-04-20T07:36:55.9420423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4540.68,4540.68,0
2022-04-20T07:37:06.2425860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4517.22,4517.22,0
2022-04-20T07:37:16.5434635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4517.22,4517.22,0
2022-04-20T07:37:26.8430110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4503.03,4503.03,0
2022-04-20T07:37:37.1432727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4508.7,4508.7,0
2022-04-20T07:37:47.4538150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4508.7,4508.7,0
2022-04-20T07:37:57.7942673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4503.78,4503.78,0
2022-04-20T07:38:08.1048225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4501.51,4501.51,0
2022-04-20T07:38:18.5547800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4500.94,4500.94,0
2022-04-20T07:38:28.8550150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4500,4500,0
2022-04-20T07:38:39.1660596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4500,4500,0
2022-04-20T07:38:49.4556425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4499.43,4499.43,0
2022-04-20T07:38:59.7462102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4499.43,4499.43,0
2022-04-20T07:39:10.0265768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4501.7,4501.7,0
2022-04-20T07:39:20.3271175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4497.35,4497.35,0
2022-04-20T07:39:30.5877261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4498.1,4498.1,0
2022-04-20T07:39:40.8776049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4497.16,4497.16,0
2022-04-20T07:39:51.1683834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4497.35,4497.35,0
2022-04-20T07:40:01.4681423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4505.48,4505.48,0
2022-04-20T07:40:11.7386120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.03,4496.03,0
2022-04-20T07:40:22.0291854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.83,4495.83,0
2022-04-20T07:40:32.3188668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.27,4495.27,0
2022-04-20T07:40:42.5999732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4494.51,4494.51,0
2022-04-20T07:40:52.8801262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4494.32,4494.32,0
2022-04-20T07:41:03.1502937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4494.13,4494.13,0
2022-04-20T07:41:13.4407134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4494.13,4494.13,0
2022-04-20T07:41:23.7310383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4492.99,4492.99,0
2022-04-20T07:41:34.0313025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4492.62,4492.62,0
2022-04-20T07:41:44.3215095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4492.24,4492.24,0
2022-04-20T07:41:54.6016157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4491.67,4491.67,0
2022-04-20T07:42:04.8719613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4491.48,4491.48,0
2022-04-20T07:42:15.1524496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4493.56,4493.56,0
2022-04-20T07:42:25.4533035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4493.75,4493.75,0
2022-04-20T07:42:35.7432030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4490.35,4490.35,0
2022-04-20T07:42:46.0232537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4490.35,4490.35,0
2022-04-20T07:42:56.3036228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4489.78,4489.78,0
2022-04-20T07:43:06.6442965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4489.21,4489.21,0
2022-04-20T07:43:16.9346232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4489.4,4489.4,0
2022-04-20T07:43:27.2149985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4489.02,4489.02,0
2022-04-20T07:43:37.6549771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4489.02,4489.02,0
2022-04-20T07:43:47.9359817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4488.83,4488.83,0
2022-04-20T07:43:58.2356414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4488.07,4488.07,0
2022-04-20T07:44:08.5063288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4488.07,4488.07,0
2022-04-20T07:44:18.7965707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4487.89,4487.89,0
2022-04-20T07:44:29.1369002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4487.7,4487.7,0
2022-04-20T07:44:39.4469016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4486.75,4486.75,0
2022-04-20T07:44:49.7075018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4487.13,4487.13,0
2022-04-20T07:44:59.9880842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4487.13,4487.13,0
2022-04-20T07:45:10.2481985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4485.8,4485.8,0
2022-04-20T07:45:20.5484179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4485.99,4485.99,0
2022-04-20T07:45:30.7989729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4485.99,4485.99,0
2022-04-20T07:45:41.0897396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4485.8,4485.8,0
2022-04-20T07:45:51.3892405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4485.8,4485.8,0
2022-04-20T07:46:01.6748230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4485.99,4485.99,0
2022-04-20T07:46:11.9954099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4484.86,4484.86,0
2022-04-20T07:46:22.2756363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4484.29,4484.29,0
2022-04-20T07:46:32.5660333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4484.48,4484.48,0
2022-04-20T07:46:42.8765112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4484.48,4484.48,0
2022-04-20T07:46:53.1462142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4484.29,4484.29,0
2022-04-20T07:47:03.4564160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4483.91,4483.91,0
2022-04-20T07:47:13.7575897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4483.53,4483.53,0
2022-04-20T07:47:24.0872650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4484.1,4484.1,0
2022-04-20T07:47:34.3673518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4483.72,4483.72,0
2022-04-20T07:47:44.6280499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4483.91,4483.91,0
2022-04-20T07:47:54.9186841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4483.15,4483.15,0
2022-04-20T07:48:05.1991465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4483.15,4483.15,0
2022-04-20T07:48:15.4892058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4483.53,4483.53,0
2022-04-20T07:48:25.7694344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.59,4482.59,0
2022-04-20T07:48:36.0702143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.78,4482.78,0
2022-04-20T07:48:46.3697550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.4,4482.4,0
2022-04-20T07:48:56.6508673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.59,4482.59,0
2022-04-20T07:49:06.9105960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.02,4482.02,0
2022-04-20T07:49:17.1911251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.4,4482.4,0
2022-04-20T07:49:27.4716514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.02,4482.02,0
2022-04-20T07:49:37.7712571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.02,4482.02,0
2022-04-20T07:49:48.0821890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4479.94,4479.94,0
2022-04-20T07:49:58.3724866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4481.45,4481.45,0
2022-04-20T07:50:08.7132551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4481.45,4481.45,0
2022-04-20T07:50:19.0028740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4481.64,4481.64,0
2022-04-20T07:50:29.2829255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4481.45,4481.45,0
2022-04-20T07:50:39.5636824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4481.83,4481.83,0
2022-04-20T07:50:49.8642630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.88,4480.88,0
2022-04-20T07:51:00.1547081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.88,4480.88,0
2022-04-20T07:51:10.4547239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4481.07,4481.07,0
2022-04-20T07:51:20.7454506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.88,4480.88,0
2022-04-20T07:51:31.0355730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.51,4480.51,0
2022-04-20T07:51:41.3157960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.69,4480.69,0
2022-04-20T07:51:51.6059532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.69,4480.69,0
2022-04-20T07:52:01.9063712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4478.8,4478.8,0
2022-04-20T07:52:12.1764525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.69,4480.69,0
2022-04-20T07:52:22.4766180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.32,4480.32,0
2022-04-20T07:52:32.7672490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.13,4480.13,0
2022-04-20T07:52:43.1082242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.13,4480.13,0
2022-04-20T07:52:53.4182470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.13,4480.13,0
2022-04-20T07:53:03.6784337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.13,4480.13,0
2022-04-20T07:53:13.9583634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4479.75,4479.75,0
2022-04-20T07:53:24.2288700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.13,4480.13,0
2022-04-20T07:53:34.4894125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4479.75,4479.75,0
2022-04-20T07:53:44.7701003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.13,4480.13,0
2022-04-20T07:53:55.0798589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4479.37,4479.37,0
2022-04-20T07:54:05.3705252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4479.94,4479.94,0
2022-04-20T07:54:15.6210533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.13,4480.13,0
2022-04-20T07:54:25.9112697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4478.99,4478.99,0
2022-04-20T07:54:36.2208361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.32,4480.32,0
2022-04-20T07:54:46.5011504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.13,4480.13,0
2022-04-20T07:54:56.7817853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.32,4480.32,0
2022-04-20T07:55:07.0524454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.13,4480.13,0
2022-04-20T07:55:17.3521978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4479.94,4479.94,0
2022-04-20T07:55:27.6433361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.5,4473.5,0
2022-04-20T07:55:37.9335189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.51,4480.51,0
2022-04-20T07:55:48.2632591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.69,4480.69,0
2022-04-20T07:55:58.5542985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.69,4480.69,0
2022-04-20T07:56:08.8542393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.69,4480.69,0
2022-04-20T07:56:19.1444047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4481.26,4481.26,0
2022-04-20T07:56:29.4246988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.88,4480.88,0
2022-04-20T07:56:39.7457709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4481.45,4481.45,0
2022-04-20T07:56:50.0255200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4481.64,4481.64,0
2022-04-20T07:57:00.2858938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4481.64,4481.64,0
2022-04-20T07:57:10.5658438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4481.64,4481.64,0
2022-04-20T07:57:20.8362676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.02,4482.02,0
2022-04-20T07:57:31.0967321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.02,4482.02,0
2022-04-20T07:57:41.3977263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.02,4482.02,0
2022-04-20T07:57:51.6774107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.02,4482.02,0
2022-04-20T07:58:01.9676057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.02,4482.02,0
2022-04-20T07:58:12.2435546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4483.34,4483.34,0
2022-04-20T07:58:22.5136549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4483.34,4483.34,0
2022-04-20T07:58:32.7734678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4483.72,4483.72,0
2022-04-20T07:58:43.0744781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4483.91,4483.91,0
2022-04-20T07:58:53.3443871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4484.1,4484.1,0
2022-04-20T07:59:03.6345768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4484.48,4484.48,0
2022-04-20T07:59:13.9156462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4485.24,4485.24,0
2022-04-20T07:59:24.2559531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4485.61,4485.61,0
2022-04-20T07:59:34.5455833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4485.61,4485.61,0
2022-04-20T07:59:44.8057666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4486.37,4486.37,0
2022-04-20T07:59:55.0864148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4485.61,4485.61,0
2022-04-20T08:00:05.3670683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4487.13,4487.13,0
2022-04-20T08:00:15.6667981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4486.75,4486.75,0
2022-04-20T08:00:25.9578667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4487.51,4487.51,0
2022-04-20T08:00:36.2277145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4487.51,4487.51,0
2022-04-20T08:00:46.5180829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4488.26,4488.26,0
2022-04-20T08:00:56.7983685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4488.83,4488.83,0
2022-04-20T08:01:07.0886384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4488.64,4488.64,0
2022-04-20T08:01:17.3786737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4489.02,4489.02,0
2022-04-20T08:01:27.6692642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4489.21,4489.21,0
2022-04-20T08:01:37.9695053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4489.97,4489.97,0
2022-04-20T08:01:48.2399429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4490.53,4490.53,0
2022-04-20T08:01:58.5205099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4490.91,4490.91,0
2022-04-20T08:02:08.8105314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4491.67,4491.67,0
2022-04-20T08:02:19.1107338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4491.67,4491.67,0
2022-04-20T08:02:29.3913075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4492.43,4492.43,0
2022-04-20T08:02:39.6819962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4493.37,4493.37,0
2022-04-20T08:02:49.9419419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4493.75,4493.75,0
2022-04-20T08:03:00.2422127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4494.32,4494.32,0
2022-04-20T08:03:10.5623779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4494.89,4494.89,0
2022-04-20T08:03:20.8335498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.64,4495.64,0
2022-04-20T08:03:31.0830613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.45,4495.45,0
2022-04-20T08:03:41.3640736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.78,4496.78,0
2022-04-20T08:03:51.6640655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4496.78,4496.78,0
2022-04-20T08:04:01.9542016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4498.48,4498.48,0
2022-04-20T08:04:12.2551387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4499.24,4499.24,0
2022-04-20T08:04:22.5252818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4507.94,4507.94,0
2022-04-20T08:04:32.9555111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4507.94,4507.94,0
2022-04-20T08:04:43.2453443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4507.94,4507.94,0
2022-04-20T08:04:53.6163160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4507.94,4507.94,0
2022-04-20T08:05:03.8760523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4511.16,4511.16,0
2022-04-20T08:05:14.1771469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4511.16,4511.16,0
2022-04-20T08:05:24.4671143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4516.65,4516.65,0
2022-04-20T08:05:34.7776375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4516.65,4516.65,0
2022-04-20T08:05:45.0677736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4507.19,4507.19,0
2022-04-20T08:05:55.3780570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4507.57,4507.57,0
2022-04-20T08:06:05.6779143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4505.48,4505.48,0
2022-04-20T08:06:15.9886283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4509.05,4509.05,0
2022-04-20T08:06:26.2588174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4514,4514,0
2022-04-20T08:06:36.5495211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4518.9,4518.9,0
2022-04-20T08:06:46.8299907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4517.97,4517.97,0
2022-04-20T08:06:57.1101956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4518.73,4518.73,0
2022-04-20T08:07:07.3706903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4516.65,4516.65,0
2022-04-20T08:07:17.6503138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4520.07,4520.07,0
2022-04-20T08:07:27.9310823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4520.06,4520.06,0
2022-04-20T08:07:38.2615575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4514.38,4514.38,0
2022-04-20T08:07:48.5512444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4514.38,4514.38,0
2022-04-20T08:07:58.8424182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4519.3,4519.3,0
2022-04-20T08:08:09.1327993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4516.65,4516.65,0
2022-04-20T08:08:19.4029418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4521.57,4521.57,0
2022-04-20T08:08:29.7126915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4526.49,4526.49,0
2022-04-20T08:08:40.0334156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4523.08,4523.08,0
2022-04-20T08:08:50.3235718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4520.06,4520.06,0
2022-04-20T08:09:00.6142151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4520.06,4520.06,0
2022-04-20T08:09:10.9044126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4520.06,4520.06,0
2022-04-20T08:09:21.1944117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4522.14,4522.14,0
2022-04-20T08:09:31.4854030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4529.14,4529.14,0
2022-04-20T08:09:41.7853885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4532.92,4532.92,0
2022-04-20T08:09:52.0753452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4531.6,4531.6,0
2022-04-20T08:10:02.3762765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4531.6,4531.6,0
2022-04-20T08:10:12.6563092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4531.6,4531.6,0
2022-04-20T08:10:23.0668118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4531.6,4531.6,0
2022-04-20T08:10:33.3516556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.52,-5.52,0
2022-04-20T08:10:43.6519796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4601.24,4601.24,0
2022-04-20T08:10:54.0026583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4618.42,4618.42,0
2022-04-20T08:11:04.3031644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4613.54,4613.54,0
2022-04-20T08:11:14.5934611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4619.78,4619.78,0
2022-04-20T08:11:24.8838783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4620.73,4620.73,0
2022-04-20T08:11:35.1841700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4620.73,4620.73,0
2022-04-20T08:11:45.4840939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4623.94,4623.94,0