ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-18kHz-DepthBelowSurface-Message
2022-04-20T08:17:14.6306382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4607.84,4607.84,0
2022-04-20T08:17:24.9007221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4615.43,4615.43,0
2022-04-20T08:17:35.1708096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4613.54,4613.54,0
2022-04-20T08:17:45.4717484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4607.67,4607.67,0
2022-04-20T08:17:55.7617325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4613.35,4613.35,0
2022-04-20T08:18:06.0417834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4607.1,4607.1,0
2022-04-20T08:18:16.3529141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4607.1,4607.1,0
2022-04-20T08:18:26.6324344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4609.94,4609.94,0
2022-04-20T08:18:36.9130818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4610.51,4610.51,0
2022-04-20T08:18:47.1937910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4605.02,4605.02,0
2022-04-20T08:18:57.4835387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4612.4,4612.4,0
2022-04-20T08:19:07.7941331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4612.21,4612.21,0
2022-04-20T08:19:18.1042128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4604.83,4604.83,0
2022-04-20T08:19:28.4149364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4598.78,4598.78,0
2022-04-20T08:19:38.7347331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4598.78,4598.78,0
2022-04-20T08:19:49.0249512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4602.94,4602.94,0
2022-04-20T08:20:19.3565414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4599.34,4599.34,0
2022-04-20T08:20:29.6365911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4601.05,4601.05,0
2022-04-20T08:20:39.9166447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4593.48,4593.48,0
2022-04-20T08:20:50.2275135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4593.48,4593.48,0
2022-04-20T08:21:00.5175112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4602.18,4602.18,0
2022-04-20T08:21:10.7975679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4602.18,4602.18,0
2022-04-20T08:21:21.1080803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4589.13,4589.13,0
2022-04-20T08:21:31.4381906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4589.13,4589.13,0
2022-04-20T08:21:41.7490621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4589.13,4589.13,0
2022-04-20T08:21:52.0690331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4589.13,4589.13,0
2022-04-20T08:22:02.3492604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4580.8,4580.8,0
2022-04-20T08:22:12.6503642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4585.53,4585.53,0
2022-04-20T08:22:22.9507523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4585.53,4585.53,0
2022-04-20T08:22:33.2609662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4590.64,4590.64,0
2022-04-20T08:22:43.5411706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4590.64,4590.64,0
2022-04-20T08:22:53.8112410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4583.07,4583.07,0
2022-04-20T08:23:04.1012601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4583.07,4583.07,0
2022-04-20T08:23:14.4227313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4583.07,4583.07,0
2022-04-20T08:23:24.7021467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4579.66,4579.66,0
2022-04-20T08:23:35.0030797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4579.66,4579.66,0
2022-04-20T08:23:45.3129742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4597.45,4597.45,0
2022-04-20T08:23:55.6029803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4597.45,4597.45,0
2022-04-20T08:24:05.8963038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4597.45,4597.45,0
2022-04-20T08:24:16.1867518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4597.45,4597.45,0
2022-04-20T08:24:26.4677608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4558.08,4558.08,0
2022-04-20T08:24:36.7575716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4558.47,4558.47,0
2022-04-20T08:24:47.0378001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.55,4553.55,0
2022-04-20T08:24:58.2979556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4553.55,4553.55,0
2022-04-20T08:25:08.5689697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4542.57,4542.57,0
2022-04-20T08:25:19.0692252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4539.74,4539.74,0
2022-04-20T08:25:29.3693045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.98,4545.98,0
2022-04-20T08:25:39.6601126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.98,4545.98,0
2022-04-20T08:25:49.9498892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.98,4545.98,0
2022-04-20T08:26:00.2605585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.79,4545.79,0
2022-04-20T08:26:10.5505261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.79,4545.79,0
2022-04-20T08:26:20.8549457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.79,4545.79,0
2022-04-20T08:26:31.1963610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4545.79,4545.79,0
2022-04-20T08:26:41.5069113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.82,-5.82,0
2022-04-20T08:26:51.7574161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.68,4473.68,0
2022-04-20T08:27:02.1769196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4471.61,4471.61,0
2022-04-20T08:27:12.4675911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4469.91,4469.91,0
2022-04-20T08:27:22.7379753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4469.15,4469.15,0
2022-04-20T08:27:33.0480514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4469.15,4469.15,0
2022-04-20T08:27:43.3887232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4467.83,4467.83,0
2022-04-20T08:27:53.6988471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4467.83,4467.83,0
2022-04-20T08:28:03.9797674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4467.83,4467.83,0
2022-04-20T08:28:14.2797987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4469.15,4469.15,0
2022-04-20T08:28:24.5603457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4469.53,4469.53,0
2022-04-20T08:28:34.8606619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4470.29,4470.29,0
2022-04-20T08:28:45.1603621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4471.61,4471.61,0
2022-04-20T08:28:55.4213281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4472.75,4472.75,0
2022-04-20T08:29:05.7209714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4472.75,4472.75,0
2022-04-20T08:29:16.0218980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4476.34,4476.34,0
2022-04-20T08:29:26.3019784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4479.18,4479.18,0
2022-04-20T08:29:36.6019918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.21,4482.21,0
2022-04-20T08:29:46.9228341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4483.34,4483.34,0
2022-04-20T08:29:57.1929186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.59,4482.59,0
2022-04-20T08:30:07.4630037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4481.45,4481.45,0
2022-04-20T08:30:17.7241211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4479.56,4479.56,0
2022-04-20T08:30:27.9941845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4477.67,4477.67,0
2022-04-20T08:30:38.2841769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4476.34,4476.34,0
2022-04-20T08:30:48.5542662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4474.83,4474.83,0
2022-04-20T08:30:58.8353786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4474.45,4474.45,0
2022-04-20T08:31:09.3551960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4474.64,4474.64,0
2022-04-20T08:31:19.8760296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4475.4,4475.4,0
2022-04-20T08:31:30.4555975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4475.21,4475.21,0
2022-04-20T08:31:40.7665373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.69,4473.69,0
2022-04-20T08:31:51.2761462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4474.83,4474.83,0
2022-04-20T08:32:01.5671113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4474.07,4474.07,0
2022-04-20T08:32:11.8873861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.69,4473.69,0
2022-04-20T08:32:22.1771628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.69,4473.69,0
2022-04-20T08:32:32.4780817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.69,4473.69,0
2022-04-20T08:32:42.7381998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.69,4473.69,0
2022-04-20T08:32:53.0481299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.69,4473.69,0
2022-04-20T08:33:03.3384442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4474.83,4474.83,0
2022-04-20T08:33:13.6493281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4474.83,4474.83,0
2022-04-20T08:33:23.9094513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4487.69,4487.69,0
2022-04-20T08:33:34.1994639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.08,4495.08,0
2022-04-20T08:33:44.5001081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.08,4495.08,0
2022-04-20T08:33:54.7906729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.08,4495.08,0
2022-04-20T08:34:05.0912721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.08,4495.08,0
2022-04-20T08:34:15.4808982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.84,-5.84,0
2022-04-20T08:34:25.7416432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4543.1,4543.1,0
2022-04-20T08:34:36.0415638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4540.11,4540.11,0
2022-04-20T08:34:46.3526808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.71,4536.71,0
2022-04-20T08:34:56.6623765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.71,4536.71,0
2022-04-20T08:35:06.9928950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.71,4536.71,0
2022-04-20T08:35:17.2731989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4536.71,4536.71,0
2022-04-20T08:35:27.5536521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4500.37,4500.37,0
2022-04-20T08:35:37.8734139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4491.1,4491.1,0
2022-04-20T08:35:48.2337224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4495.08,4495.08,0
2022-04-20T08:35:58.7443321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4492.99,4492.99,0
2022-04-20T08:36:09.2547266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4490.91,4490.91,0
2022-04-20T08:36:19.5749523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4489.21,4489.21,0
2022-04-20T08:36:29.9154827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4486.4,4486.4,0
2022-04-20T08:36:40.2162061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4489.97,4489.97,0
2022-04-20T08:36:50.5158076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4487.51,4487.51,0
2022-04-20T08:37:00.8268173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4489.02,4489.02,0
2022-04-20T08:37:11.0873163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4490.35,4490.35,0
2022-04-20T08:37:21.4072594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4491.1,4491.1,0
2022-04-20T08:37:31.6972377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4493.18,4493.18,0
2022-04-20T08:37:41.9976391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4493.56,4493.56,0
2022-04-20T08:37:52.2677545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4493.94,4493.94,0
2022-04-20T08:38:02.5886510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4493.94,4493.94,0
2022-04-20T08:38:12.8885951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4492.43,4492.43,0
2022-04-20T08:38:23.1996080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4493.56,4493.56,0
2022-04-20T08:38:33.4693880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4493.94,4493.94,0
2022-04-20T08:38:43.7450627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4493.94,4493.94,0
2022-04-20T08:38:54.0850385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4492.43,4492.43,0
2022-04-20T08:39:04.3653345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4490.16,4490.16,0
2022-04-20T08:39:14.6158691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4488.26,4488.26,0
2022-04-20T08:39:25.4862804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4481.45,4481.45,0
2022-04-20T08:39:35.7762388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4481.45,4481.45,0
2022-04-20T08:39:46.2772373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4464.99,4464.99,0
2022-04-20T08:39:56.5777604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.56,4465.56,0
2022-04-20T08:40:06.8674383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.56,4465.56,0
2022-04-20T08:40:17.1175805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.56,4465.56,0
2022-04-20T08:40:27.4281357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.56,4465.56,0
2022-04-20T08:40:37.7386961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4425.81,4425.81,0
2022-04-20T08:40:48.0286548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4425.82,4425.82,0
2022-04-20T08:40:58.2995411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4425.44,4425.44,0
2022-04-20T08:41:08.5598822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4423.36,4423.36,0
2022-04-20T08:41:21.5504486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4418.06,4418.06,0
2022-04-20T08:41:31.8403552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4417.49,4417.49,0
2022-04-20T08:41:42.3609541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4413.71,4413.71,0
2022-04-20T08:41:52.6410214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4415.41,4415.41,0
2022-04-20T08:42:02.9212570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4416.92,4416.92,0
2022-04-20T08:42:13.2114895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4413.52,4413.52,0
2022-04-20T08:42:23.5015860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.49,4410.49,0
2022-04-20T08:42:33.8025922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4408.03,4408.03,0
2022-04-20T08:42:44.0725114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405,4405,0
2022-04-20T08:42:54.3626708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.16,4402.16,0
2022-04-20T08:43:04.6837921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.03,4401.03,0
2022-04-20T08:43:15.0037917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.21,4394.21,0
2022-04-20T08:43:25.2942684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.78,4387.78,0
2022-04-20T08:43:35.6044942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.78,4387.78,0
2022-04-20T08:43:45.9146882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.86,4375.86,0
2022-04-20T08:43:56.2153123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.89,4378.89,0
2022-04-20T08:44:06.5056112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.99,4376.99,0
2022-04-20T08:44:16.8061362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.34,4374.34,0
2022-04-20T08:44:27.1055761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.34,4367.34,0
2022-04-20T08:44:37.4468222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.97,4373.97,0
2022-04-20T08:44:47.7462788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.78,4373.78,0
2022-04-20T08:44:58.0773462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.91,4374.91,0
2022-04-20T08:45:08.3872743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.96,4366.96,0
2022-04-20T08:45:18.6877711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.62,4376.62,0
2022-04-20T08:45:28.9784697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.86,4375.86,0
2022-04-20T08:45:39.2879672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.72,4381.72,0
2022-04-20T08:45:49.5884566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4384.56,4384.56,0
2022-04-20T08:45:59.8987756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.78,4387.78,0
2022-04-20T08:46:10.2389950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.94,4391.94,0
2022-04-20T08:46:20.5192361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.65,4393.65,0
2022-04-20T08:46:30.8197719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.65,4393.65,0
2022-04-20T08:46:41.1605702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.65,4393.65,0
2022-04-20T08:46:51.4203300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.65,4393.65,0
2022-04-20T08:47:01.7105976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.59,-5.59,0
2022-04-20T08:47:11.9917140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.57,4286.57,0
2022-04-20T08:47:22.3217794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.73,4286.73,0
2022-04-20T08:47:32.6323101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.54,4279.54,0
2022-04-20T08:47:42.9326054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.32,4276.32,0
2022-04-20T08:47:53.2129810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.83,4270.83,0
2022-04-20T08:48:03.5033450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.21,4264.21,0
2022-04-20T08:48:13.8131424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.21,4264.21,0
2022-04-20T08:48:24.0938958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.42,4246.42,0
2022-04-20T08:48:34.3839758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.42,4246.42,0
2022-04-20T08:48:44.6846325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.93,4226.93,0
2022-04-20T08:48:54.9746764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.93,4226.93,0
2022-04-20T08:49:05.2653609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.93,4226.93,0
2022-04-20T08:49:15.5852270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.93,4226.93,0
2022-04-20T08:49:25.8659151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.57,-5.57,0
2022-04-20T08:49:36.1462783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.24,4126.24,0
2022-04-20T08:49:46.4260882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4126.26,0
2022-04-20T08:49:56.7163410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4126.26,0
2022-04-20T08:50:07.0167537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4126.26,0
2022-04-20T08:50:17.3170642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4126.26,0
2022-04-20T08:50:27.6075876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.82,-5.82,0
2022-04-20T08:50:37.8982053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.89,4167.89,0
2022-04-20T08:50:48.1883961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.46,4161.46,0
2022-04-20T08:50:58.5019489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.78,4162.78,0
2022-04-20T08:51:08.7842954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.78,4162.78,0
2022-04-20T08:51:19.0768767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.75,4159.75,0
2022-04-20T08:51:29.3748544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.75,4159.75,0
2022-04-20T08:51:39.6847097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.59,4148.59,0
2022-04-20T08:51:49.9755645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.18,4152.18,0
2022-04-20T08:52:00.2653226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.91,4156.91,0
2022-04-20T08:52:10.5556693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.28,4147.28,0
2022-04-20T08:52:20.8567672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.16,4149.16,0
2022-04-20T08:52:31.1566812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.99,4151.99,0
2022-04-20T08:52:41.4570154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.99,4151.99,0
2022-04-20T08:52:51.7569396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.99,4151.99,0
2022-04-20T08:53:02.0378138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.99,4151.99,0
2022-04-20T08:53:12.3378413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.58,-5.58,0
2022-04-20T08:53:22.6285085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.84,4196.84,0
2022-04-20T08:53:32.9185781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.38,4194.38,0
2022-04-20T08:53:43.2088352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.76,4194.76,0
2022-04-20T08:53:53.4898157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.17,4191.17,0
2022-04-20T08:54:03.7595211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.46,4189.46,0
2022-04-20T08:54:14.0700585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.62,4186.62,0
2022-04-20T08:54:24.3501476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.35,4184.35,0
2022-04-20T08:54:34.6709975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.89,4181.89,0
2022-04-20T08:54:44.9711007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.68,4178.68,0
2022-04-20T08:54:55.2913770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.89,4174.89,0
2022-04-20T08:55:05.5814129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.86,4171.86,0
2022-04-20T08:55:15.8921131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.97,4169.97,0
2022-04-20T08:55:26.1624565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.51,4167.51,0
2022-04-20T08:55:36.4425102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-20T08:55:46.7131522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.73,4163.73,0
2022-04-20T08:55:57.0033915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.54,4163.54,0
2022-04-20T08:56:07.3137286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.65,4161.65,0
2022-04-20T08:56:17.6144629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.89,4160.89,0
2022-04-20T08:56:27.9139043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.32,4160.32,0
2022-04-20T08:56:38.2046825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.37,4159.37,0
2022-04-20T08:56:48.4851678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.62,4158.62,0
2022-04-20T08:56:58.7749795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159,4159,0
2022-04-20T08:57:09.0853608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.19,4159.19,0
2022-04-20T08:57:19.3754942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.75,4159.75,0
2022-04-20T08:57:29.6764200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.75,4159.75,0
2022-04-20T08:57:39.9466666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.89,4160.89,0
2022-04-20T08:57:50.2271141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.83,4161.83,0
2022-04-20T08:58:00.5073653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.54,4163.54,0
2022-04-20T08:58:10.7980863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4164.86,0
2022-04-20T08:58:21.0879421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.32,4167.32,0
2022-04-20T08:58:31.3783406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.27,4168.27,0
2022-04-20T08:58:41.6690584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.05,4172.05,0
2022-04-20T08:58:51.9592442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.07,4172.07,0
2022-04-20T08:59:02.2390705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.73,4170.73,0
2022-04-20T08:59:12.5293220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.65,4168.65,0
2022-04-20T08:59:22.8196664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.89,4167.89,0
2022-04-20T08:59:33.1102165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.38,4166.38,0
2022-04-20T08:59:43.3906392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.62,4165.62,0
2022-04-20T08:59:53.6812350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.35,4163.35,0
2022-04-20T09:00:03.9610503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.27,4161.27,0
2022-04-20T09:00:14.2519094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.37,4159.37,0
2022-04-20T09:00:24.5417369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.19,4159.19,0
2022-04-20T09:00:34.8319085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.19,4159.19,0
2022-04-20T09:00:45.1026324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.19,4159.19,0
2022-04-20T09:00:55.3928271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.24,4158.24,0
2022-04-20T09:01:05.6828868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.29,4157.29,0
2022-04-20T09:01:15.9639161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.59,4155.59,0
2022-04-20T09:01:26.2543520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.4,4155.4,0
2022-04-20T09:01:36.5438894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.78,4155.78,0
2022-04-20T09:01:46.8149569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.37,4165.37,0
2022-04-20T09:01:57.1053074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.97,4162.97,0
2022-04-20T09:02:07.3849248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.92,4161.92,0
2022-04-20T09:02:17.6952987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.97,4162.97,0
2022-04-20T09:02:28.0062791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.1,4157.1,0
2022-04-20T09:02:38.2862265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.1,4157.1,0
2022-04-20T09:02:48.5668046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.1,4157.1,0
2022-04-20T09:02:58.8565327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.1,4157.1,0
2022-04-20T09:03:09.1570323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.59,-5.59,0
2022-04-20T09:03:19.4129492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.09,3938.09,0
2022-04-20T09:03:29.6833008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.16,3938.16,0
2022-04-20T09:03:39.9731615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.73,3931.73,0
2022-04-20T09:03:50.2341693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.78,3937.78,0
2022-04-20T09:04:00.5237588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.57,3941.57,0
2022-04-20T09:04:10.8041530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.86,3939.86,0
2022-04-20T09:04:21.0948218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.89,3935.89,0
2022-04-20T09:04:31.3855006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.89,3935.89,0
2022-04-20T09:04:41.6854433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.89,3935.89,0
2022-04-20T09:04:51.9654747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.89,3935.89,0
2022-04-20T09:05:02.2564799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.59,-5.59,0
2022-04-20T09:05:12.5464579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.24,4105.24,0
2022-04-20T09:05:22.8364472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.43,4070.43,0
2022-04-20T09:05:33.1165046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.06,4077.06,0
2022-04-20T09:05:43.3975064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.06,4077.06,0
2022-04-20T09:05:53.6673939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.06,4077.06,0
2022-04-20T09:06:03.9583511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.06,4077.06,0
2022-04-20T09:06:14.2380376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.57,-5.57,0
2022-04-20T09:06:24.4985646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.1,4210.1,0
2022-04-20T09:06:34.7891245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.79,4197.79,0
2022-04-20T09:06:45.0888442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.79,4197.79,0
2022-04-20T09:06:55.3797128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.85,4210.85,0
2022-04-20T09:07:05.6796958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.04,4211.04,0
2022-04-20T09:07:15.9603582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.87,4213.87,0
2022-04-20T09:07:26.2203009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.39,4215.39,0
2022-04-20T09:07:36.4907455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.6,4218.6,0
2022-04-20T09:07:46.7616080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.44,4221.44,0
2022-04-20T09:07:57.0413226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.04,4225.04,0
2022-04-20T09:08:07.3423962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.88,4227.88,0
2022-04-20T09:08:17.6225500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.74,4233.74,0
2022-04-20T09:08:27.9030108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.66,4238.66,0
2022-04-20T09:08:38.1531722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.15,4244.15,0
2022-04-20T09:08:48.4232387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.8,4246.8,0
2022-04-20T09:08:58.6833084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.91,4251.91,0
2022-04-20T09:09:08.9440562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.83,4249.83,0
2022-04-20T09:09:19.2242106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.83,4249.83,0
2022-04-20T09:09:29.4845944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.83,4249.83,0
2022-04-20T09:09:39.7548010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.81,4267.81,0
2022-04-20T09:09:50.0554765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.91,4272.91,0
2022-04-20T09:10:00.3352446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.59,4264.59,0
2022-04-20T09:10:10.6059549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.67,4266.67,0
2022-04-20T09:10:20.8661009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.35,4265.35,0
2022-04-20T09:10:31.1362125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.35,4265.35,0
2022-04-20T09:10:41.3969394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.27,4284.27,0
2022-04-20T09:10:51.6872851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.24,4288.24,0
2022-04-20T09:11:01.9676599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.41,4292.41,0
2022-04-20T09:11:12.2479203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.68,4294.68,0
2022-04-20T09:11:22.5181113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.19,4296.19,0
2022-04-20T09:11:33.2580372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.89,4297.89,0
2022-04-20T09:11:43.7487399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.54,4300.54,0
2022-04-20T09:11:54.0289684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.54,4300.54,0
2022-04-20T09:12:04.2998575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.08,4298.08,0
2022-04-20T09:12:14.5695547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.08,4298.08,0
2022-04-20T09:12:24.8204659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.76,4317.76,0
2022-04-20T09:12:35.1502678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.95,4317.95,0
2022-04-20T09:12:45.5503821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.95,4317.95,0
2022-04-20T09:12:55.8209690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.95,4317.95,0
2022-04-20T09:13:06.1112821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.95,4317.95,0
2022-04-20T09:13:16.3918330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.66,4354.66,0
2022-04-20T09:13:26.6923119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.67,4361.67,0
2022-04-20T09:13:36.9723415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.26,4365.26,0
2022-04-20T09:13:47.2726014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.91,4367.91,0
2022-04-20T09:13:57.5827672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.45,4372.45,0
2022-04-20T09:14:07.8930295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.53,4374.53,0
2022-04-20T09:14:19.9440806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.05,4376.05,0
2022-04-20T09:14:30.2444118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.86,4375.86,0
2022-04-20T09:14:40.7445230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.48,4375.48,0
2022-04-20T09:14:51.0549153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.45,4372.45,0
2022-04-20T09:15:01.3450217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.18,4370.18,0
2022-04-20T09:15:11.6555651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.94,4363.94,0
2022-04-20T09:15:21.9461377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.59,4366.59,0
2022-04-20T09:15:32.2258544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.88,4364.88,0
2022-04-20T09:15:42.5112771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.62,4355.62,0
2022-04-20T09:15:52.8018526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.42,4362.42,0
2022-04-20T09:16:03.0723523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.86,4361.86,0
2022-04-20T09:16:13.3825120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.1,4361.1,0
2022-04-20T09:16:23.7030300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.07,4358.07,0
2022-04-20T09:16:33.9930290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.1,4354.1,0
2022-04-20T09:16:44.3232586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.15,4346.15,0
2022-04-20T09:16:54.5942696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.25,4337.25,0
2022-04-20T09:17:04.8842538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.25,4337.25,0
2022-04-20T09:17:15.1742499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.25,4337.25,0
2022-04-20T09:17:25.4445404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.98,4327.98,0
2022-04-20T09:17:35.7252494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.98,4327.98,0
2022-04-20T09:17:46.0059291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.42,4334.42,0
2022-04-20T09:17:56.2861020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.42,4334.42,0
2022-04-20T09:18:06.5866046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.15,4339.15,0
2022-04-20T09:18:16.8463714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.74,4342.74,0
2022-04-20T09:18:27.1173517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.09,4347.09,0
2022-04-20T09:18:37.3868776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.96,4345.96,0
2022-04-20T09:18:47.6575053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.96,4345.96,0
2022-04-20T09:18:57.9479701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.86,4361.86,0
2022-04-20T09:19:08.2381214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.94,4370.94,0
2022-04-20T09:19:18.5082872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.89,4378.89,0
2022-04-20T09:19:28.7892844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4383.05,4383.05,0
2022-04-20T09:19:39.0889849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.51,4385.51,0
2022-04-20T09:19:49.3898027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.21,4387.21,0
2022-04-20T09:19:59.7097333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391,4391,0
2022-04-20T09:20:10.0099751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.46,4393.46,0
2022-04-20T09:20:20.3310230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.43,4397.43,0
2022-04-20T09:20:30.6409113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.78,4401.78,0
2022-04-20T09:20:40.9316603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.38,4407.38,0
2022-04-20T09:20:51.2110958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4408.79,4408.79,0
2022-04-20T09:21:01.5019530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4409.54,4409.54,0
2022-04-20T09:21:11.8721662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4409.92,4409.92,0
2022-04-20T09:21:22.2129448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.87,4410.87,0
2022-04-20T09:21:32.5029882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4412.38,4412.38,0
2022-04-20T09:21:42.8729099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4413.89,4413.89,0
2022-04-20T09:21:55.3233266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4414.08,4414.08,0
2022-04-20T09:22:05.5941540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4412.38,4412.38,0
2022-04-20T09:22:16.0839210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4409.92,4409.92,0
2022-04-20T09:22:26.3546290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4408.41,4408.41,0
2022-04-20T09:22:36.6346741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.14,4406.14,0
2022-04-20T09:22:46.9453348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.47,4400.47,0
2022-04-20T09:22:57.2255395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.46,4400.46,0
2022-04-20T09:23:07.5255092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.46,4400.46,0
2022-04-20T09:23:17.8062289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.46,4400.46,0
2022-04-20T09:23:28.1068206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.42,-5.42,0
2022-04-20T09:23:38.3865937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.78,4356.78,0
2022-04-20T09:23:48.6874631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.64,4351.64,0
2022-04-20T09:23:58.9870895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.58,4345.58,0
2022-04-20T09:24:09.2674344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.12,4336.12,0
2022-04-20T09:24:19.5581221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.23,4341.23,0
2022-04-20T09:24:29.8481109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.23,4341.23,0
2022-04-20T09:24:40.1289188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.25,4337.25,0
2022-04-20T09:24:50.4893583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.5,4336.5,0
2022-04-20T09:25:00.7896474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.69,4336.69,0
2022-04-20T09:25:11.1196229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.88,4336.88,0
2022-04-20T09:25:21.4203480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.88,4336.88,0
2022-04-20T09:25:31.7306640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.01,4338.01,0
2022-04-20T09:25:42.0109584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.66,4340.66,0
2022-04-20T09:25:52.3109494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.66,4340.66,0
2022-04-20T09:26:02.6015712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.04,4355.04,0
2022-04-20T09:26:12.9121718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.1,4354.1,0
2022-04-20T09:26:23.2120334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.85,4354.85,0
2022-04-20T09:26:33.5229023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.36,4352.36,0
2022-04-20T09:26:43.8425002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.42,4348.42,0
2022-04-20T09:26:54.1327662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.42,4348.42,0
2022-04-20T09:27:04.4330823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.42,4348.42,0
2022-04-20T09:27:14.7134027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.42,4348.42,0
2022-04-20T09:27:25.0144442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.03,-6.03,0
2022-04-20T09:27:35.3040337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.19,4271.19,0
2022-04-20T09:27:45.6248127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.29,4252.29,0
2022-04-20T09:27:56.1199593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.29,4252.29,0
2022-04-20T09:28:06.4111883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.29,4252.29,0
2022-04-20T09:28:16.9212475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.29,4252.29,0
2022-04-20T09:28:27.2215029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.87,-5.87,0
2022-04-20T09:28:37.4918743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282,4282,0
2022-04-20T09:28:47.7816659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.7,4283.7,0
2022-04-20T09:28:58.0619346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.14,4290.14,0
2022-04-20T09:29:08.3323513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.14,4290.14,0
2022-04-20T09:29:18.6127505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.81,4295.81,0
2022-04-20T09:29:28.8934918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.81,4295.81,0
2022-04-20T09:29:39.1735275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.33,4311.33,0
2022-04-20T09:29:49.5038594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.17,4314.17,0
2022-04-20T09:29:59.7843350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.03,4313.03,0
2022-04-20T09:30:10.0645733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.26,4316.26,0
2022-04-20T09:30:20.3353462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.25,4316.25,0
2022-04-20T09:30:30.6248570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.25,4316.25,0
2022-04-20T09:30:40.9058114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.71,4325.71,0
2022-04-20T09:30:51.2357709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.71,4325.71,0
2022-04-20T09:31:01.5366749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.74,4328.74,0
2022-04-20T09:31:11.7964513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.74,4328.74,0
2022-04-20T09:31:22.0866672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.66,4333.66,0
2022-04-20T09:31:32.3871158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.66,4333.66,0
2022-04-20T09:31:42.6577988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.66,4333.66,0
2022-04-20T09:31:52.9384698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.66,4333.66,0
2022-04-20T09:32:03.2286091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.83,-5.83,0
2022-04-20T09:32:13.5090052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.15,4392.15,0
2022-04-20T09:32:23.8088432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.11,4396.11,0
2022-04-20T09:32:34.1391888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.73,4402.73,0
2022-04-20T09:32:44.4299763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.65,4407.65,0
2022-04-20T09:32:54.7396228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4412.57,4412.57,0
2022-04-20T09:33:05.0399275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4412.57,4412.57,0
2022-04-20T09:33:15.3406172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.49,4431.49,0
2022-04-20T09:33:25.6412468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.39,4433.39,0
2022-04-20T09:33:35.9414860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.93,4437.93,0
2022-04-20T09:33:46.2312348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.01,4440.01,0
2022-04-20T09:33:56.5320343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.28,4442.28,0
2022-04-20T09:34:06.8326577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.93,4437.93,0
2022-04-20T09:34:17.1423676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.2,4447.2,0
2022-04-20T09:34:27.4328650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.93,4444.93,0
2022-04-20T09:34:37.7329005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4453.44,4453.44,0
2022-04-20T09:34:48.0533430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.61,4457.61,0
2022-04-20T09:34:58.3935714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4456.47,4456.47,0
2022-04-20T09:35:08.7146529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4453.63,4453.63,0
2022-04-20T09:35:19.0148066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4451.93,4451.93,0
2022-04-20T09:35:29.3449816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.04,4450.04,0
2022-04-20T09:35:39.6649458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4444.93,4444.93,0
2022-04-20T09:35:49.9456350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.47,4442.47,0
2022-04-20T09:36:00.2463946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.47,4442.47,0
2022-04-20T09:36:10.5257856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.47,4442.47,0
2022-04-20T09:36:20.8661680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.47,4442.47,0
2022-04-20T09:36:31.1568154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4427.52,4427.52,0
2022-04-20T09:36:41.4472855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4427.52,4427.52,0
2022-04-20T09:36:51.7272482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4423.73,4423.73,0
2022-04-20T09:37:02.0177882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4422.6,4422.6,0
2022-04-20T09:37:12.3177644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4422.6,4422.6,0
2022-04-20T09:37:22.6483351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4419.19,4419.19,0
2022-04-20T09:37:32.9392316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4417.11,4417.11,0
2022-04-20T09:37:43.2391095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4412.19,4412.19,0
2022-04-20T09:37:53.5198480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4416.35,4416.35,0
2022-04-20T09:38:03.8101809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4414.27,4414.27,0
2022-04-20T09:38:14.1000942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4414.27,4414.27,0
2022-04-20T09:38:24.4000472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4414.27,4414.27,0
2022-04-20T09:38:34.6906567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4414.27,4414.27,0
2022-04-20T09:38:45.0009244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.06,-6.06,0
2022-04-20T09:38:55.2818486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.8,4348.8,0
2022-04-20T09:39:05.5718464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4363.37,4363.37,0
2022-04-20T09:39:15.8918924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4360.72,4360.72,0
2022-04-20T09:39:26.1924007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.69,4364.69,0
2022-04-20T09:39:36.5229882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.69,4364.69,0
2022-04-20T09:39:46.8127696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.57,4370.57,0
2022-04-20T09:39:57.1032984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.37,4370.37,0
2022-04-20T09:40:07.4438569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.21,4373.21,0
2022-04-20T09:40:17.7491993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.53,4374.53,0
2022-04-20T09:40:28.0495420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.62,4376.62,0
2022-04-20T09:40:38.3603931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.02,4373.02,0
2022-04-20T09:40:48.6599809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.02,4373.02,0
2022-04-20T09:40:58.9406877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.05,4369.05,0
2022-04-20T09:41:09.2213400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.24,4369.24,0
2022-04-20T09:41:19.5510013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.24,4369.24,0
2022-04-20T09:41:29.8615549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.24,4369.24,0
2022-04-20T09:41:40.1917140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.24,4369.24,0
2022-04-20T09:41:50.5126482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.84,-5.84,0
2022-04-20T09:42:00.8127062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.65,4256.65,0
2022-04-20T09:42:11.1429096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.12,4241.12,0
2022-04-20T09:42:21.4328357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.37,4240.37,0
2022-04-20T09:42:31.7433895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.23,4239.23,0
2022-04-20T09:42:42.0240365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.75,4240.75,0
2022-04-20T09:42:52.3247164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.75,4240.75,0
2022-04-20T09:43:02.6145708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.63,4228.63,0
2022-04-20T09:43:12.8952034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.91,4237.91,0
2022-04-20T09:43:26.6652223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.91,4237.91,0
2022-04-20T09:43:37.9459142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.72,4237.72,0
2022-04-20T09:43:48.4565302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.15,4237.15,0
2022-04-20T09:43:58.9466219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.91,4237.91,0
2022-04-20T09:44:09.2371309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.66,4238.66,0
2022-04-20T09:44:19.5375358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.29,4238.29,0
2022-04-20T09:44:29.8174229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-20T09:44:40.0977270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-20T09:44:50.3677697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.28,4224.28,0
2022-04-20T09:45:00.6385589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.28,4224.28,0
2022-04-20T09:45:10.9089725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.28,4224.28,0
2022-04-20T09:45:21.2192051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.37,4198.37,0
2022-04-20T09:45:31.4990066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.81,4193.81,0
2022-04-20T09:45:41.7896175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.95,4194.95,0
2022-04-20T09:45:52.0501920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.95,4194.95,0
2022-04-20T09:46:02.3406056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.93,4205.93,0
2022-04-20T09:46:12.6306967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.41,4211.41,0
2022-04-20T09:46:22.9113473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.6,4211.6,0
2022-04-20T09:46:33.2015438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.6,4211.6,0
2022-04-20T09:46:43.5417014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.44,4221.44,0
2022-04-20T09:46:53.8423306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.66,4230.66,0
2022-04-20T09:47:04.1325703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.66,4230.66,0
2022-04-20T09:47:14.4223406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.66,4230.66,0
2022-04-20T09:47:24.7029042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.66,4230.66,0
2022-04-20T09:47:34.9738200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.89,-5.89,0
2022-04-20T09:47:45.2836153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.98,4137.98,0
2022-04-20T09:47:55.5844837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.34,4149.34,0
2022-04-20T09:48:05.8742241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.34,4149.34,0
2022-04-20T09:48:16.1644348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.34,4149.34,0
2022-04-20T09:48:26.4551606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.34,4149.34,0
2022-04-20T09:48:36.7357102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.73,-5.73,0
2022-04-20T09:48:46.9957031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.78,4035.78,0
2022-04-20T09:48:57.2957865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.53,4026.53,0
2022-04-20T09:49:07.5861318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.53,4026.53,0
2022-04-20T09:49:17.9464612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.37,4029.37,0
2022-04-20T09:49:28.2270618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.48,4034.48,0
2022-04-20T09:49:38.5277441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.48,4034.48,0
2022-04-20T09:49:48.8077176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.75,4036.75,0
2022-04-20T09:49:59.0983372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.75,4036.75,0
2022-04-20T09:50:09.3784248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.75,4036.75,0
2022-04-20T09:50:19.6682027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.75,4036.75,0
2022-04-20T09:50:29.9392646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.66,-5.66,0
2022-04-20T09:50:40.2294529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.64,4172.64,0
2022-04-20T09:50:50.5394091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.03,4176.03,0
2022-04-20T09:51:00.8296483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.05,4179.05,0
2022-04-20T09:51:11.1404992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.51,4181.51,0
2022-04-20T09:51:21.4507605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.41,4183.41,0
2022-04-20T09:51:31.7304755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.92,4184.92,0
2022-04-20T09:51:42.0213960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.43,4186.43,0
2022-04-20T09:51:52.3217782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.52,4188.52,0
2022-04-20T09:52:02.6120341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.22,4190.22,0
2022-04-20T09:52:12.9017684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.11,4192.11,0
2022-04-20T09:52:23.1923592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.73,4191.73,0
2022-04-20T09:52:33.4691395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.41,4183.41,0
2022-04-20T09:52:43.7682769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180,4180,0
2022-04-20T09:52:54.0683704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180,4180,0
2022-04-20T09:53:04.3494981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180,4180,0
2022-04-20T09:53:14.6297293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.3,4171.3,0
2022-04-20T09:53:24.9293119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.59,4169.59,0
2022-04-20T09:53:35.1997052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.59,4169.59,0
2022-04-20T09:53:45.4900188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.36,4159.36,0
2022-04-20T09:53:55.7611191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.24,4151.24,0
2022-04-20T09:54:06.0406118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.67,4150.67,0
2022-04-20T09:54:16.3111752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.61,4151.61,0
2022-04-20T09:54:26.5920098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.8,4151.8,0
2022-04-20T09:54:36.8819056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.32,4146.32,0
2022-04-20T09:54:47.1924821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.45,4147.45,0
2022-04-20T09:54:57.4924786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.02,4148.02,0
2022-04-20T09:55:07.7826145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.4,4148.4,0
2022-04-20T09:55:18.0634437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.59,4148.59,0
2022-04-20T09:55:28.3437497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.48,4150.48,0
2022-04-20T09:55:38.6543256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.72,4142.72,0
2022-04-20T09:55:48.9538824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.32,4146.32,0
2022-04-20T09:55:59.2448114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.7,4146.7,0
2022-04-20T09:56:09.5350922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.34,4142.34,0
2022-04-20T09:56:19.8549450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.64,4140.64,0
2022-04-20T09:56:30.1661176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.72,4135.72,0
2022-04-20T09:56:40.4356192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.72,4135.72,0
2022-04-20T09:56:50.7363001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.36,4117.36,0
2022-04-20T09:57:01.0168787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.55,4117.55,0
2022-04-20T09:57:11.3070327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.55,4117.55,0
2022-04-20T09:57:21.5970813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.69,4118.69,0
2022-04-20T09:57:31.8673572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.58,4120.58,0
2022-04-20T09:57:42.1778190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.42,4123.42,0
2022-04-20T09:57:52.4584342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.83,4126.83,0
2022-04-20T09:58:02.7282040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.53,4128.53,0
2022-04-20T09:58:13.0189256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.77,4134.77,0
2022-04-20T09:58:23.3290796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.37,4138.37,0
2022-04-20T09:58:33.5991532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.86,4143.86,0
2022-04-20T09:58:43.8897929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.26,4147.26,0
2022-04-20T09:58:54.1703207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.94,4152.94,0
2022-04-20T09:59:04.4804168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.05,4158.05,0
2022-04-20T09:59:14.7533435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.05,4165.05,0
2022-04-20T09:59:25.0408530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.24,4172.24,0
2022-04-20T09:59:35.3114544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.24,4172.24,0
2022-04-20T09:59:45.5821855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.24,4172.24,0
2022-04-20T09:59:55.8722627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.24,4172.24,0
2022-04-20T10:00:06.1529047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.98,4204.98,0
2022-04-20T10:00:16.4328723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.98,4204.98,0
2022-04-20T10:00:43.2333292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.36,4219.36,0
2022-04-20T10:00:56.3741209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.52,4223.52,0
2022-04-20T10:01:06.8244692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.42,4225.42,0
2022-04-20T10:01:17.3346259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.74,4226.74,0
2022-04-20T10:01:27.5848217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.26,4228.26,0
2022-04-20T10:01:37.8355124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.34,4230.34,0
2022-04-20T10:01:48.0959654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.23,4232.23,0
2022-04-20T10:02:01.8458948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.5,4234.5,0
2022-04-20T10:02:20.6471041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.91,4237.91,0
2022-04-20T10:02:30.9171395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.23,4239.23,0
2022-04-20T10:02:41.4277084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.61,4239.61,0
2022-04-20T10:02:51.6876572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.88,4241.88,0
2022-04-20T10:03:01.9483794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.5,4248.5,0
2022-04-20T10:03:12.2189727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.04,4246.04,0
2022-04-20T10:03:22.4688804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.51,4255.51,0
2022-04-20T10:03:32.7292825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.69,4255.69,0
2022-04-20T10:03:42.9993501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.83,4263.83,0
2022-04-20T10:03:53.2501476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.05,4260.05,0
2022-04-20T10:04:03.5003776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.86,4266.86,0
2022-04-20T10:04:13.7707969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.4,4257.4,0
2022-04-20T10:04:24.0209130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.67,4252.67,0
2022-04-20T10:04:42.3410099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4252.67,4252.67,0
2022-04-20T10:04:52.5973078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.21,4257.21,0
2022-04-20T10:05:03.0971252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.61,4260.61,0
2022-04-20T10:05:13.3674336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.61,4260.61,0
2022-04-20T10:05:23.6381662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.94,4247.94,0
2022-04-20T10:05:33.9483377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.31,4248.31,0
2022-04-20T10:05:44.1981901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.31,4248.31,0
2022-04-20T10:05:54.4488443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.31,4248.31,0
2022-04-20T10:06:04.7496755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.42,4232.42,0
2022-04-20T10:06:15.0099954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.42,4232.42,0
2022-04-20T10:06:25.2797819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.71,4216.71,0
2022-04-20T10:06:42.7000801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.71,4216.71,0
2022-04-20T10:06:52.9905974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.6,4197.6,0
2022-04-20T10:07:03.4910879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.6,4197.6,0
2022-04-20T10:07:13.7712454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.52,4195.52,0
2022-04-20T10:07:24.0218644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.6,4197.6,0
2022-04-20T10:07:34.2919041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.3,4199.3,0
2022-04-20T10:07:44.5928468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.49,4199.49,0
2022-04-20T10:07:54.8724921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.49,4199.49,0
2022-04-20T10:08:05.1229223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.14,4202.14,0
2022-04-20T10:08:15.3934368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.2,4208.2,0
2022-04-20T10:08:25.6341846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.47,4217.47,0
2022-04-20T10:08:35.9037775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.44,4221.44,0
2022-04-20T10:08:46.1646346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.17,4219.17,0
2022-04-20T10:08:56.4445294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.17,4219.17,0
2022-04-20T10:09:06.6953002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.28,4224.28,0
2022-04-20T10:09:16.9551477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.04,4225.04,0
2022-04-20T10:09:27.2060793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.07,4228.07,0
2022-04-20T10:09:37.4563245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.07,4228.07,0
2022-04-20T10:09:47.7161637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.69,4227.69,0
2022-04-20T10:09:57.9670343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.69,4227.69,0
2022-04-20T10:10:08.2270795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.69,4227.69,0
2022-04-20T10:10:18.4875911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.32,4255.32,0
2022-04-20T10:10:28.7578987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.15,4258.15,0
2022-04-20T10:10:39.0081436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.15,4258.15,0
2022-04-20T10:10:49.2486851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.8,4274.8,0
2022-04-20T10:10:59.5090868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.08,4277.08,0
2022-04-20T10:11:09.7790427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.78,4278.78,0
2022-04-20T10:11:20.0395521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.78,4278.78,0
2022-04-20T10:11:30.2998377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.78,4278.78,0
2022-04-20T10:11:40.7599491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4278.78,4278.78,0
2022-04-20T10:11:51.0404669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.54,-5.54,0
2022-04-20T10:12:01.2907571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.69,4336.69,0
2022-04-20T10:12:11.5613299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.5,4336.5,0
2022-04-20T10:12:21.8209317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.17,4335.17,0
2022-04-20T10:12:32.0913471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.31,4336.31,0
2022-04-20T10:12:42.3617011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.5,4336.5,0
2022-04-20T10:12:52.6118543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.55,4335.55,0
2022-04-20T10:13:02.9024328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.98,4334.98,0
2022-04-20T10:13:13.1726856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.71,4332.71,0
2022-04-20T10:13:23.4335132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.39,4331.39,0
2022-04-20T10:13:33.7134396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.74,4328.74,0
2022-04-20T10:13:43.9937724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.09,4326.09,0
2022-04-20T10:13:54.2539695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.63,4323.63,0
2022-04-20T10:14:04.5148523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.39,4317.39,0
2022-04-20T10:14:14.7949002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.03,4313.03,0
2022-04-20T10:14:25.0548766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.03,4313.03,0
2022-04-20T10:14:35.3253656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.41,4299.41,0
2022-04-20T10:14:45.6161730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.41,4299.41,0
2022-04-20T10:14:55.8860972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.41,4299.41,0
2022-04-20T10:15:06.1262089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.41,4299.41,0
2022-04-20T10:15:16.3966189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.9,-5.9,0
2022-04-20T10:15:26.6674172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.52,4230.52,0
2022-04-20T10:15:36.9377762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.88,4227.88,0
2022-04-20T10:15:47.2083440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.39,4222.39,0
2022-04-20T10:15:57.4585375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.44,4221.44,0
2022-04-20T10:16:07.7087175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.01,4222.01,0
2022-04-20T10:16:17.9890756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.39,4222.39,0
2022-04-20T10:16:28.2391246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.44,4221.44,0
2022-04-20T10:16:38.4999785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.31,4220.31,0
2022-04-20T10:16:48.7700769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.88,4220.88,0
2022-04-20T10:16:59.0198859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.12,4220.12,0
2022-04-20T10:17:09.2901873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.66,4224.66,0
2022-04-20T10:17:19.5460597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.44,4228.44,0
2022-04-20T10:17:29.8059420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.28,4231.28,0
2022-04-20T10:17:40.0864763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.99,4232.99,0
2022-04-20T10:17:50.3672204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.04,4239.04,0
2022-04-20T10:18:00.6371378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.02,4243.02,0
2022-04-20T10:18:10.9072767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.21,4243.21,0
2022-04-20T10:18:21.1981808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.8,4246.8,0
2022-04-20T10:18:31.4486692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.45,4249.45,0
2022-04-20T10:18:41.7287971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.75,4247.75,0
2022-04-20T10:18:52.0090127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.34,4244.34,0
2022-04-20T10:19:02.2595466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.34,4237.34,0
2022-04-20T10:19:12.5294939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.04,4232.04,0
2022-04-20T10:19:22.7797639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.04,4232.04,0
2022-04-20T10:19:33.0502960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.44,4221.44,0
2022-04-20T10:19:43.3202987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.9,4216.9,0
2022-04-20T10:19:53.6013618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.9,4216.9,0
2022-04-20T10:20:03.8612259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.6,4197.6,0
2022-04-20T10:20:14.1063728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.09,4196.09,0
2022-04-20T10:20:24.3817135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.39,4190.39,0
2022-04-20T10:20:34.6523228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.73,4191.73,0
2022-04-20T10:20:44.9321837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.73,4191.73,0
2022-04-20T10:20:55.3629172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.76,4180.76,0
2022-04-20T10:21:05.6436849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.76,4180.76,0
2022-04-20T10:21:15.9033667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.43,4165.43,0
2022-04-20T10:21:26.1938209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.43,4165.43,0
2022-04-20T10:21:36.4746911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.43,4165.43,0
2022-04-20T10:21:46.7349903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.43,4165.43,0
2022-04-20T10:21:56.9950247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.84,-5.84,0
2022-04-20T10:22:07.2857615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.91,4086.91,0
2022-04-20T10:22:17.6751890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.09,4087.09,0
2022-04-20T10:22:27.9356628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.38,4085.38,0
2022-04-20T10:22:38.2063829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.98,4081.98,0
2022-04-20T10:22:48.4568821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.98,4081.98,0
2022-04-20T10:22:58.7466701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.36,4082.36,0
2022-04-20T10:23:09.0172958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.55,4082.55,0
2022-04-20T10:23:19.2874438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.55,4082.55,0
2022-04-20T10:23:29.5680308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.87,4083.87,0
2022-04-20T10:23:39.8481378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.33,4086.33,0
2022-04-20T10:23:50.1185608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.98,4088.98,0
2022-04-20T10:24:00.3986533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.57,4092.57,0
2022-04-20T10:24:10.6596948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.74,4096.74,0
2022-04-20T10:24:20.9392363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.9,4100.9,0
2022-04-20T10:24:31.2101371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.36,4103.36,0
2022-04-20T10:24:41.4605005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.63,4105.63,0
2022-04-20T10:24:51.7007318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.58,4106.58,0
2022-04-20T10:25:01.9605078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.44,4105.44,0
2022-04-20T10:25:12.2416654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.49,4097.49,0
2022-04-20T10:25:22.5116968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.49,4097.49,0
2022-04-20T10:25:32.7922251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.14,4079.14,0
2022-04-20T10:25:43.0617152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.33,4079.33,0
2022-04-20T10:25:53.3423675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.33,4079.33,0
2022-04-20T10:26:03.6327340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.72,4086.72,0
2022-04-20T10:26:13.8735576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.14,4086.14,0
2022-04-20T10:26:24.1534485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.14,4086.14,0
2022-04-20T10:26:34.4336952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.93,4103.93,0
2022-04-20T10:26:44.7139321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.61,4109.61,0
2022-04-20T10:26:54.9945426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.15,4114.15,0
2022-04-20T10:27:05.2647917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.28,4115.28,0
2022-04-20T10:27:15.5049991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.85,4115.85,0
2022-04-20T10:27:25.7759223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.42,4116.42,0
2022-04-20T10:27:36.0355521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.55,4117.55,0
2022-04-20T10:27:46.3065150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.55,4117.55,0
2022-04-20T10:27:56.5866923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.8,4116.8,0
2022-04-20T10:28:06.8569215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.66,4115.66,0
2022-04-20T10:28:17.1272978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.28,4115.28,0
2022-04-20T10:28:27.3875542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.9,4114.9,0
2022-04-20T10:28:37.6375599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.71,4114.71,0
2022-04-20T10:28:47.8980265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.9,4114.9,0
2022-04-20T10:28:58.1684364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.15,4114.15,0
2022-04-20T10:29:08.4285019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.09,4115.09,0
2022-04-20T10:29:18.6888603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.9,4114.9,0
2022-04-20T10:29:28.9526144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.85,4115.85,0
2022-04-20T10:29:39.2246802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.42,4116.42,0
2022-04-20T10:29:49.4854131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.71,4114.71,0
2022-04-20T10:29:59.7551917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.12,4118.12,0
2022-04-20T10:30:10.0255394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.69,4118.69,0
2022-04-20T10:30:20.2858228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.55,4110.55,0
2022-04-20T10:30:30.5569570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.04,4109.04,0
2022-04-20T10:30:40.8172019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.33,4107.33,0
2022-04-20T10:30:51.0875165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.01,4106.01,0
2022-04-20T10:31:01.3878309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.51,4096.51,0
2022-04-20T10:31:11.6582752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.93,4089.93,0
2022-04-20T10:31:21.9286526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.68,4083.68,0
2022-04-20T10:31:32.2081214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.76,4078.76,0
2022-04-20T10:31:42.4890718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.73,4075.73,0
2022-04-20T10:31:52.7492118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.08,4073.08,0
2022-04-20T10:32:03.0194692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.6,4067.6,0
2022-04-20T10:32:13.3095445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.62,4063.62,0
2022-04-20T10:32:23.5802465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.51,4058.51,0
2022-04-20T10:32:33.8408303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.86,4055.86,0
2022-04-20T10:32:44.0911862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.46,4052.46,0
2022-04-20T10:32:54.3714693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050,4050,0
2022-04-20T10:33:04.6517176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.91,4040.91,0
2022-04-20T10:33:14.9421413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.99,4035.99,0
2022-04-20T10:33:25.3119195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.99,4035.99,0
2022-04-20T10:33:35.5927751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.02,4025.02,0
2022-04-20T10:33:45.8530439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.02,4025.02,0
2022-04-20T10:33:56.1327988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.5,4023.5,0
2022-04-20T10:34:06.4133704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.69,4023.69,0
2022-04-20T10:34:16.6737701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.75,4022.75,0
2022-04-20T10:34:26.9344074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.13,4023.13,0
2022-04-20T10:34:37.1945207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.13,4023.13,0
2022-04-20T10:34:47.4550834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.72,4026.72,0
2022-04-20T10:34:57.7348523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.72,4026.72,0
2022-04-20T10:35:08.0152548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.29,4041.29,0
2022-04-20T10:35:18.2957257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.75,4050.75,0
2022-04-20T10:35:28.5560012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.7,4051.7,0
2022-04-20T10:35:38.8366347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.4,4053.4,0
2022-04-20T10:35:49.1072729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.73,4054.73,0
2022-04-20T10:35:59.3671905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.81,4056.81,0
2022-04-20T10:36:09.6378048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.32,4058.32,0
2022-04-20T10:36:19.9073209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.08,4059.08,0
2022-04-20T10:36:30.1883012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.16,4061.16,0
2022-04-20T10:36:40.4889037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.43,4063.43,0
2022-04-20T10:36:50.7485595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.95,4064.95,0
2022-04-20T10:37:01.0291538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.54,4068.54,0
2022-04-20T10:37:11.2996006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-20T10:37:21.5698504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.55,4082.55,0
2022-04-20T10:37:31.8396455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.84,4087.84,0
2022-04-20T10:37:42.1100134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.09,4094.09,0
2022-04-20T10:37:52.3905387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.95,4092.95,0
2022-04-20T10:38:02.6715552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.95,4092.95,0
2022-04-20T10:38:13.3313572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.76,4092.76,0
2022-04-20T10:38:23.6022145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.52,4093.52,0
2022-04-20T10:38:34.1025319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.09,4094.09,0
2022-04-20T10:38:44.3828060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.41,4095.41,0
2022-04-20T10:38:54.6525755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.41,4095.41,0
2022-04-20T10:39:04.8932123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.41,4095.41,0
2022-04-20T10:39:15.1535318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.15,4107.15,0
2022-04-20T10:39:25.4437897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.15,4107.15,0
2022-04-20T10:39:35.7439170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.15,4107.15,0
2022-04-20T10:39:46.0042113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.15,4107.15,0
2022-04-20T10:39:56.2649520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.65,-5.65,0
2022-04-20T10:40:06.5852615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.85,4164.85,0
2022-04-20T10:40:16.8854201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.97,4183.97,0
2022-04-20T10:40:27.1854274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.87,4178.87,0
2022-04-20T10:40:37.4663499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.3,4178.3,0
2022-04-20T10:40:47.7561378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.3,4178.3,0
2022-04-20T10:40:58.0671001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.3,4178.3,0
2022-04-20T10:41:08.3573319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.55,4205.55,0
2022-04-20T10:41:18.6472797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.41,4197.41,0
2022-04-20T10:41:28.9278761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.41,4197.41,0
2022-04-20T10:41:39.2075625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.41,4197.41,0
2022-04-20T10:41:49.4732538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.41,4197.41,0
2022-04-20T10:41:59.7634068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.74,4233.74,0
2022-04-20T10:42:10.0545925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.01,4236.01,0
2022-04-20T10:42:20.3341409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.71,4244.71,0
2022-04-20T10:42:30.6145244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.72,4244.72,0
2022-04-20T10:42:40.8954418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.58,4243.58,0
2022-04-20T10:42:51.1752198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.58,4243.58,0
2022-04-20T10:43:01.4558852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.58,4243.58,0
2022-04-20T10:43:11.7259277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.58,4243.58,0
2022-04-20T10:43:22.0166560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.72,-5.72,0
2022-04-20T10:43:32.2669823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.73,4377.73,0
2022-04-20T10:43:42.5872199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.04,4341.04,0
2022-04-20T10:43:52.8771242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.04,4341.04,0
2022-04-20T10:44:03.1581950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.04,4341.04,0
2022-04-20T10:44:13.4281173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.56,4356.56,0
2022-04-20T10:44:23.7581386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.56,4356.56,0
2022-04-20T10:44:34.0386711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.56,4356.56,0
2022-04-20T10:44:44.3390017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.56,4356.56,0
2022-04-20T10:44:54.6296064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.83,-5.83,0
2022-04-20T10:45:04.8995097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.13,4399.13,0
2022-04-20T10:45:15.1798624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.13,4399.13,0
2022-04-20T10:45:25.4802272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4415.03,4415.03,0
2022-04-20T10:45:35.7610310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4415.03,4415.03,0
2022-04-20T10:45:46.0709764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4415.03,4415.03,0
2022-04-20T10:45:56.3609637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4415.03,4415.03,0
2022-04-20T10:46:06.6320013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.86,-5.86,0
2022-04-20T10:46:16.9122910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4484.47,4484.47,0
2022-04-20T10:46:27.2319643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4484.48,4484.48,0
2022-04-20T10:46:37.5129609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4484.48,4484.48,0
2022-04-20T10:46:47.8127864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4484.48,4484.48,0
2022-04-20T10:46:58.0928940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.83,-5.83,0
2022-04-20T10:47:08.3841106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4589.88,4589.88,0
2022-04-20T10:47:18.6636479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4594.42,4594.42,0
2022-04-20T10:47:28.9544439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4594.42,4594.42,0
2022-04-20T10:47:39.2550694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4596.88,4596.88,0
2022-04-20T10:47:49.6350486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4606.35,4606.35,0
2022-04-20T10:47:59.9156105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4606.35,4606.35,0
2022-04-20T10:48:10.2456726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4623.19,4623.19,0
2022-04-20T10:48:20.5461861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4623.19,4623.19,0
2022-04-20T10:48:30.8361058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4640.79,4640.79,0
2022-04-20T10:48:41.1363306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4647.79,4647.79,0
2022-04-20T10:48:51.4166481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4650.06,4650.06,0
2022-04-20T10:49:01.7374916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4650.44,4650.44,0
2022-04-20T10:49:12.0774853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4644,4644,0
2022-04-20T10:49:22.3779958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4644,4644,0
2022-04-20T10:49:32.6679180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4644,4644,0
2022-04-20T10:49:42.9690885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4616.19,4616.19,0
2022-04-20T10:49:53.3091638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4616.19,4616.19,0
2022-04-20T10:50:03.6444888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4616.19,4616.19,0
2022-04-20T10:50:13.9496531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4616.19,4616.19,0
2022-04-20T10:50:24.2601313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.68,-5.68,0
2022-04-20T10:50:34.5205809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4518.17,4518.17,0
2022-04-20T10:50:44.8301774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4508.51,4508.51,0
2022-04-20T10:50:55.1411436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4508.51,4508.51,0
2022-04-20T10:51:05.4216853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4492.43,4492.43,0
2022-04-20T10:51:15.7312369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4483.15,4483.15,0
2022-04-20T10:51:26.0523738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4483.15,4483.15,0
2022-04-20T10:51:36.3526312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4481.26,4481.26,0
2022-04-20T10:51:46.6523883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4481.26,4481.26,0
2022-04-20T10:51:56.9331002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4481.26,4481.26,0
2022-04-20T10:52:07.2335503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4481.26,4481.26,0
2022-04-20T10:52:17.5531635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.86,-5.86,0
2022-04-20T10:52:27.8338221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4383.79,4383.79,0
2022-04-20T10:52:38.1138463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.45,4365.45,0
2022-04-20T10:52:48.3848249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4366.21,4366.21,0
2022-04-20T10:52:58.6744372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4362.42,4362.42,0
2022-04-20T10:53:08.9455229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.66,4354.66,0
2022-04-20T10:53:19.2552249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.83,4351.83,0
2022-04-20T10:53:29.5660556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.61,4355.61,0
2022-04-20T10:53:39.8763927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.23,4348.23,0
2022-04-20T10:53:50.2365548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.23,4348.23,0
2022-04-20T10:54:00.5169347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.8,4348.8,0
2022-04-20T10:54:10.8128555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.8,4348.8,0
2022-04-20T10:54:21.1225526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.8,4348.8,0
2022-04-20T10:54:31.4232698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.8,4348.8,0
2022-04-20T10:54:41.7435832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.87,-5.87,0
2022-04-20T10:54:52.0332843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.72,4297.72,0
2022-04-20T10:55:02.3536713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.08,4291.08,0
2022-04-20T10:55:12.6347658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.03,4292.03,0
2022-04-20T10:55:22.9443942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.03,4292.03,0
2022-04-20T10:55:33.2152063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.81,4288.81,0
2022-04-20T10:55:43.4755800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.38,4289.38,0
2022-04-20T10:55:53.7656615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.38,4289.38,0
2022-04-20T10:56:04.0662325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.08,4291.08,0
2022-04-20T10:56:14.3260704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.08,4291.08,0
2022-04-20T10:56:24.5970317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.08,4291.08,0
2022-04-20T10:56:34.8972362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.08,4291.08,0
2022-04-20T10:56:45.1474064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.82,-5.82,0
2022-04-20T10:56:55.4174276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.72,4388.72,0
2022-04-20T10:57:05.7078156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4384.56,4384.56,0
2022-04-20T10:57:16.0285932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.48,4382.48,0
2022-04-20T10:57:26.2887591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.7,4378.7,0
2022-04-20T10:57:36.5787137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.67,4375.67,0
2022-04-20T10:57:46.8894176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.97,4373.97,0
2022-04-20T10:57:57.6099932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.88,4371.88,0
2022-04-20T10:58:08.1098193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.67,4368.67,0
2022-04-20T10:58:18.4007779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4368.29,4368.29,0
2022-04-20T10:58:28.7108563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.15,4367.15,0
2022-04-20T10:58:39.0008210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.83,4365.83,0
2022-04-20T10:58:49.2715471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.88,4364.88,0
2022-04-20T10:58:59.5519302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.64,4365.64,0
2022-04-20T10:59:09.8221374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.45,4365.45,0
2022-04-20T10:59:20.0919326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.91,4367.91,0
2022-04-20T10:59:30.3728281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.91,4367.91,0
2022-04-20T10:59:40.6629018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.91,4367.91,0
2022-04-20T10:59:50.9530073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.91,4367.91,0
2022-04-20T11:00:01.2534773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.47,-5.47,0
2022-04-20T11:00:11.5141554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4357.5,4357.5,0
2022-04-20T11:00:21.8140099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.53,4367.53,0
2022-04-20T11:00:32.1245573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.53,4367.53,0
2022-04-20T11:00:42.4046415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.53,4367.53,0
2022-04-20T11:00:52.6952817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.53,4367.53,0
2022-04-20T11:01:02.9760156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.53,4367.53,0
2022-04-20T11:01:14.1558739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.53,4367.53,0
2022-04-20T11:01:24.4461966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.95,-5.95,0
2022-04-20T11:01:34.9563358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.67,4172.67,0
2022-04-20T11:01:45.2169652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.59,4148.59,0
2022-04-20T11:01:55.4773038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.83,4147.83,0
2022-04-20T11:02:05.7574479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.83,4147.83,0
2022-04-20T11:02:16.0275151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.83,4147.83,0
2022-04-20T11:02:26.2881126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.83,4147.83,0
2022-04-20T11:02:36.6290373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.69,-5.69,0
2022-04-20T11:02:46.8791662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.92,4037.92,0
2022-04-20T11:02:57.1393869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.58,4018.58,0
2022-04-20T11:03:07.4094328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.37,4015.37,0
2022-04-20T11:03:17.6796053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.75,4015.75,0
2022-04-20T11:03:27.9404414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.77,4011.77,0
2022-04-20T11:03:38.2202703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.8,4007.8,0
2022-04-20T11:03:48.4712599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.28,4006.28,0
2022-04-20T11:03:58.7314662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.5,4002.5,0
2022-04-20T11:04:09.0219965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.5,4002.5,0
2022-04-20T11:04:19.2815522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.12,4002.12,0
2022-04-20T11:04:29.5426976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.69,4002.69,0
2022-04-20T11:04:39.8127366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.45,4003.45,0
2022-04-20T11:04:50.0632638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.91,4005.91,0
2022-04-20T11:05:00.3136149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4006.09,4006.09,0
2022-04-20T11:05:10.5937766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.8,4007.8,0
2022-04-20T11:05:20.8639425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.65,4011.65,0
2022-04-20T11:05:31.1346395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.66,4013.66,0
2022-04-20T11:05:41.4048447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.66,4013.66,0
2022-04-20T11:05:51.6649156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.66,4013.66,0
2022-04-20T11:06:01.9255432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4013.66,4013.66,0
2022-04-20T11:06:12.1851397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.7,-5.7,0
2022-04-20T11:06:22.4358920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.94,4106.94,0
2022-04-20T11:06:32.6918601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.96,4106.96,0
2022-04-20T11:06:42.9818658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.03,4088.03,0
2022-04-20T11:06:53.2517767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.03,4088.03,0
2022-04-20T11:07:03.5122645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.03,4088.03,0
2022-04-20T11:07:13.7829655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.03,4088.03,0
2022-04-20T11:07:24.0529004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.32,4125.32,0
2022-04-20T11:07:34.3132771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.75,4131.75,0
2022-04-20T11:07:44.5935272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.96,4127.96,0
2022-04-20T11:07:54.8641775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.74,4124.74,0
2022-04-20T11:08:05.1445878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.96,4120.96,0
2022-04-20T11:08:15.4251621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.17,4117.17,0
2022-04-20T11:08:25.6848440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.36,4117.36,0
2022-04-20T11:08:35.9350810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.5,4111.5,0
2022-04-20T11:08:46.4456036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.8,4110.8,0
2022-04-20T11:08:56.6961934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.93,4110.93,0
2022-04-20T11:09:06.9559167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.74,4110.74,0
2022-04-20T11:09:17.2564950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.47,4108.47,0
2022-04-20T11:09:27.5167230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.34,4114.34,0
2022-04-20T11:09:37.7777267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.9,4114.9,0
2022-04-20T11:09:48.0676275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.55,4110.55,0
2022-04-20T11:09:58.3477146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.93,4110.93,0
2022-04-20T11:10:08.6379873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.82,4112.82,0
2022-04-20T11:10:18.9090115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.82,4112.82,0
2022-04-20T11:10:29.1685203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.82,4112.82,0
2022-04-20T11:10:39.4495405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.82,4112.82,0
2022-04-20T11:10:49.7192587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.07,-6.07,0
2022-04-20T11:11:00.0201530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.52,4086.52,0
2022-04-20T11:11:10.2905888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.35,4068.35,0
2022-04-20T11:11:20.5505110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.65,4066.65,0
2022-04-20T11:11:30.8209590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.65,4066.65,0
2022-04-20T11:11:41.1014248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.62,4063.62,0
2022-04-20T11:11:51.4011532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.03,4067.03,0
2022-04-20T11:12:01.6515119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.14,4065.14,0
2022-04-20T11:12:11.9317889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.14,4065.14,0
2022-04-20T11:12:22.2023922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.11,4083.11,0
2022-04-20T11:12:32.4625452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.11,4083.11,0
2022-04-20T11:12:42.7435090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.11,4083.11,0
2022-04-20T11:12:53.0231096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.49,4097.49,0
2022-04-20T11:13:03.2941762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.49,4097.49,0
2022-04-20T11:13:13.5738539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.49,4097.49,0
2022-04-20T11:13:23.8346923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.58,4113.58,0
2022-04-20T11:13:34.0944402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.82,4119.82,0
2022-04-20T11:13:44.3756274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.31,4125.31,0
2022-04-20T11:13:54.6455030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.69,4132.69,0
2022-04-20T11:14:04.9358896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.15,4135.15,0
2022-04-20T11:14:15.2257999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.91,4142.91,0
2022-04-20T11:14:25.4968490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.13,4146.13,0
2022-04-20T11:14:35.7570479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.13,4146.13,0
2022-04-20T11:14:46.0267911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.13,4146.13,0
2022-04-20T11:14:56.3079576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.13,4146.13,0
2022-04-20T11:15:06.5782048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.72,-5.72,0
2022-04-20T11:15:25.8884793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.99,4390.99,0
2022-04-20T11:15:36.1588957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391,4391,0
2022-04-20T11:15:46.6589781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.97,4394.97,0
2022-04-20T11:15:56.9693701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.97,4394.97,0
2022-04-20T11:16:07.2896357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.97,4394.97,0
2022-04-20T11:16:17.5700175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4421.27,4421.27,0
2022-04-20T11:16:27.8706371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4424.87,4424.87,0
2022-04-20T11:16:38.1308909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4424.11,4424.11,0
2022-04-20T11:16:48.4111210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4424.49,4424.49,0
2022-04-20T11:16:58.7014629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4423.17,4423.17,0
2022-04-20T11:17:08.9915982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4421.65,4421.65,0
2022-04-20T11:17:19.2623061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4421.65,4421.65,0
2022-04-20T11:17:29.5422960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4421.65,4421.65,0
2022-04-20T11:17:39.8329104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.38,4405.38,0
2022-04-20T11:17:50.1131079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.49,4403.49,0
2022-04-20T11:18:00.4137079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.49,4403.49,0
2022-04-20T11:18:11.3633866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.13,4399.13,0
2022-04-20T11:18:21.6441950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.49,4403.49,0
2022-04-20T11:18:32.1345707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.11,4396.11,0
2022-04-20T11:18:42.4245144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.46,4393.46,0
2022-04-20T11:18:52.6797617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.7,4392.7,0
2022-04-20T11:19:02.9406030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.7,4392.7,0
2022-04-20T11:19:13.2410832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.7,4392.7,0
2022-04-20T11:19:23.5211210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.7,4392.7,0
2022-04-20T11:19:33.8318555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.77,-5.77,0
2022-04-20T11:19:44.1123411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.25,4432.25,0
2022-04-20T11:19:54.3822138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4429.22,4429.22,0
2022-04-20T11:20:04.6428556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4428.47,4428.47,0
2022-04-20T11:20:14.9427922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4428.47,4428.47,0
2022-04-20T11:20:25.2135589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4426.57,4426.57,0
2022-04-20T11:20:37.3237631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4425.06,4425.06,0
2022-04-20T11:21:03.9341473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4422.22,4422.22,0
2022-04-20T11:21:14.4046284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4418.81,4418.81,0
2022-04-20T11:21:24.9153381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4415.03,4415.03,0
2022-04-20T11:21:35.1750556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4412.19,4412.19,0
2022-04-20T11:21:45.4756640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.11,4410.11,0
2022-04-20T11:21:55.7657001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.7,4406.7,0
2022-04-20T11:22:06.0769110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405.19,4405.19,0
2022-04-20T11:22:16.3463392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.73,4402.73,0
2022-04-20T11:22:26.6372144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.95,4398.95,0
2022-04-20T11:22:36.9173465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.97,4394.97,0
2022-04-20T11:22:47.1879945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.43,4390.43,0
2022-04-20T11:22:57.4778847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.73,4388.73,0
2022-04-20T11:23:07.7787013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.46,4386.46,0
2022-04-20T11:23:18.0883536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4384.56,4384.56,0
2022-04-20T11:23:28.3789615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4383.43,4383.43,0
2022-04-20T11:23:38.6589552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.29,4382.29,0
2022-04-20T11:23:50.8501385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.78,4380.78,0
2022-04-20T11:24:01.1399925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.7,4378.7,0
2022-04-20T11:24:11.6405683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.99,4376.99,0
2022-04-20T11:24:21.9404519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.1,4375.1,0
2022-04-20T11:24:32.2510103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.78,4373.78,0
2022-04-20T11:24:42.5216478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.7,4371.7,0
2022-04-20T11:24:52.8319710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.32,4371.32,0
2022-04-20T11:25:03.1417755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.32,4371.32,0
2022-04-20T11:25:13.4027596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.26,4372.26,0
2022-04-20T11:25:23.7027358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.07,4372.07,0
2022-04-20T11:25:33.9627195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.69,4364.69,0
2022-04-20T11:25:53.8141057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.69,4364.69,0
2022-04-20T11:26:04.0736968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.69,4364.69,0
2022-04-20T11:26:14.5840162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.47,4340.47,0
2022-04-20T11:26:24.8342655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.47,4340.47,0
2022-04-20T11:26:35.1052500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.47,4340.47,0
2022-04-20T11:26:45.3756399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.47,4340.47,0
2022-04-20T11:26:55.6358791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.74,4314.74,0
2022-04-20T11:27:05.9158322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.74,4314.74,0
2022-04-20T11:27:16.1862063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.74,4314.74,0
2022-04-20T11:27:26.4469582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.74,4314.74,0
2022-04-20T11:27:36.7270777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.12,-6.12,0
2022-04-20T11:27:46.9775145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.32,4221.32,0
2022-04-20T11:27:57.2675259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.96,4243.96,0
2022-04-20T11:28:07.5681141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.15,4244.15,0
2022-04-20T11:28:17.8884134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.58,4236.58,0
2022-04-20T11:28:28.1390207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.58,4236.58,0
2022-04-20T11:28:38.3992719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.96,4236.96,0
2022-04-20T11:28:48.6897940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.93,4240.93,0
2022-04-20T11:28:58.9597392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.22,4246.22,0
2022-04-20T11:29:09.2097942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.23,4246.23,0
2022-04-20T11:29:19.4807926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.67,4245.67,0
2022-04-20T11:29:29.7409491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.05,4253.05,0
2022-04-20T11:29:40.0006635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.86,4259.86,0
2022-04-20T11:29:50.2609421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.33,4262.33,0
2022-04-20T11:30:00.5119098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.45,4256.45,0
2022-04-20T11:30:10.7917756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.59,4257.59,0
2022-04-20T11:30:21.0723610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.59,4257.59,0
2022-04-20T11:30:31.3421300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.75,4268.75,0
2022-04-20T11:30:41.6124825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.75,4268.75,0
2022-04-20T11:30:51.8735878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.75,4268.75,0
2022-04-20T11:31:02.1324337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.76,4289.76,0
2022-04-20T11:31:12.3687293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.76,4289.76,0
2022-04-20T11:31:22.6697218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.76,4289.76,0
2022-04-20T11:31:32.9295392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.76,4289.76,0
2022-04-20T11:31:43.1897068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.52,4318.52,0
2022-04-20T11:31:53.4807947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.22,4313.22,0
2022-04-20T11:32:03.7409656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.49,4308.49,0
2022-04-20T11:32:13.9908792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.14,4304.14,0
2022-04-20T11:32:24.2914245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.14,4304.14,0
2022-04-20T11:32:34.5715842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.56,4296.56,0
2022-04-20T11:32:44.8318869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.57,4296.57,0
2022-04-20T11:32:55.1126951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.14,4290.14,0
2022-04-20T11:33:05.4129304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.78,4285.78,0
2022-04-20T11:33:15.6832487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.4,4285.4,0
2022-04-20T11:33:25.9530066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.54,4286.54,0
2022-04-20T11:33:36.2237245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.92,4286.92,0
2022-04-20T11:33:46.4841998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.92,4286.92,0
2022-04-20T11:33:56.7442176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.32,4290.32,0
2022-04-20T11:34:07.0051850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.32,4290.32,0
2022-04-20T11:34:17.2850097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.32,4290.32,0
2022-04-20T11:34:27.5850408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.84,4298.84,0
2022-04-20T11:34:54.8665322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.84,4298.84,0
2022-04-20T11:35:05.3369550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.84,4298.84,0
2022-04-20T11:35:15.8369760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.59,4271.59,0
2022-04-20T11:35:26.1073374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.24,4267.24,0
2022-04-20T11:35:36.3979352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.26,4263.26,0
2022-04-20T11:35:46.6783019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.02,4257.02,0
2022-04-20T11:35:56.9386074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.56,4254.56,0
2022-04-20T11:36:07.2085438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4250.96,4250.96,0
2022-04-20T11:36:17.4588547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.61,4246.61,0
2022-04-20T11:36:27.7191992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.21,4243.21,0
2022-04-20T11:36:37.9691171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.18,4240.18,0
2022-04-20T11:36:48.2400268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.34,4237.34,0
2022-04-20T11:36:58.4898414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.18,4233.18,0
2022-04-20T11:37:08.7307235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.63,4228.63,0
2022-04-20T11:37:19.0008880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.09,4224.09,0
2022-04-20T11:37:29.2514682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.88,4220.88,0
2022-04-20T11:37:39.5212050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.23,4218.23,0
2022-04-20T11:37:49.7815292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.39,4215.39,0
2022-04-20T11:38:00.0517490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.5,4213.5,0
2022-04-20T11:38:12.6829462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.04,4211.04,0
2022-04-20T11:38:22.9324204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.71,4209.71,0
2022-04-20T11:38:33.4329979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.95,4208.95,0
2022-04-20T11:38:43.7135146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.58,4208.58,0
2022-04-20T11:38:53.9939436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.95,4208.95,0
2022-04-20T11:39:04.2642498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.52,4209.52,0
2022-04-20T11:39:17.3844533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.14,4209.14,0
2022-04-20T11:39:27.6652553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.66,4203.66,0
2022-04-20T11:39:38.1548947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.25,4200.25,0
2022-04-20T11:39:48.4054715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.9,4195.9,0
2022-04-20T11:39:58.7061450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.6,4190.6,0
2022-04-20T11:40:08.9764598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.65,4189.65,0
2022-04-20T11:40:19.2265382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.38,4187.38,0
2022-04-20T11:40:29.4969599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.92,4184.92,0
2022-04-20T11:40:39.7668654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.41,4183.41,0
2022-04-20T11:40:50.0577608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.65,4182.65,0
2022-04-20T11:41:00.4581228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.14,4181.14,0
2022-04-20T11:41:10.7181836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.76,4180.76,0
2022-04-20T11:41:20.9890175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.81,4179.81,0
2022-04-20T11:41:31.2490968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180,4180,0
2022-04-20T11:41:41.5192251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.81,4179.81,0
2022-04-20T11:41:51.7793468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.14,4181.14,0
2022-04-20T11:42:02.0199056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.49,4178.49,0
2022-04-20T11:42:12.2902690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.46,4182.46,0
2022-04-20T11:42:22.5606194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187,4187,0
2022-04-20T11:42:32.8207199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.6,4190.6,0
2022-04-20T11:42:43.0809804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-20T11:42:53.3719131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.3,4199.3,0
2022-04-20T11:43:03.6223125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.41,4204.41,0
2022-04-20T11:43:13.9018209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.41,4204.41,0
2022-04-20T11:43:24.1676653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.41,4204.41,0
2022-04-20T11:43:34.4383679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.41,4204.41,0
2022-04-20T11:43:44.7082687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.32,4244.32,0
2022-04-20T11:43:54.9784150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.26,4242.26,0
2022-04-20T11:44:05.2389148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.04,4239.04,0
2022-04-20T11:44:15.4897490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.85,4238.85,0
2022-04-20T11:44:25.7595606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.34,4237.34,0
2022-04-20T11:44:36.0298391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.58,4236.58,0
2022-04-20T11:44:46.2808031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.88,4234.88,0
2022-04-20T11:44:56.5503139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.8,4232.8,0
2022-04-20T11:45:06.8114869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.09,4231.09,0
2022-04-20T11:45:17.0809310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.53,4230.53,0
2022-04-20T11:45:27.3517803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.15,4230.15,0
2022-04-20T11:45:37.6220977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.9,4230.9,0
2022-04-20T11:45:47.9025708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.85,4231.85,0
2022-04-20T11:45:58.1722980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.5,4227.5,0
2022-04-20T11:46:08.4226916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.28,4231.28,0
2022-04-20T11:46:18.6934841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.28,4231.28,0
2022-04-20T11:46:28.9738587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.06,4214.06,0
2022-04-20T11:46:39.2439394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.14,4209.14,0
2022-04-20T11:46:49.5544126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.74,4205.74,0
2022-04-20T11:46:59.8248203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.74,4205.74,0
2022-04-20T11:47:10.0849461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.33,4195.33,0
2022-04-20T11:47:20.3457344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.54,4191.54,0
2022-04-20T11:47:30.6057056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.54,4191.54,0
2022-04-20T11:47:40.8556396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.54,4191.54,0
2022-04-20T11:47:51.1167081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4164.67,0
2022-04-20T11:48:01.3964720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4164.67,0
2022-04-20T11:48:11.6372025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.7,4153.7,0
2022-04-20T11:48:21.9073321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.07,4147.07,0
2022-04-20T11:48:32.1774056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.4,4148.4,0
2022-04-20T11:48:42.4381620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.02,4148.02,0
2022-04-20T11:48:52.6883716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.83,4147.83,0
2022-04-20T11:49:02.9681513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.48,4157.48,0
2022-04-20T11:49:13.2292076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.1,4150.1,0
2022-04-20T11:49:23.4790593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.32,4153.32,0
2022-04-20T11:49:33.7596172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.72,4156.72,0
2022-04-20T11:49:44.0295065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.7,4160.7,0
2022-04-20T11:49:54.2800489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.21,4169.21,0
2022-04-20T11:50:04.5705703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.62,4172.62,0
2022-04-20T11:50:14.8505709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.62,4172.62,0
2022-04-20T11:50:25.1011260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.62,4172.62,0
2022-04-20T11:50:35.3811972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.62,4172.62,0
2022-04-20T11:50:45.6316578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.65,4203.65,0
2022-04-20T11:50:55.9017800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.09,4210.09,0
2022-04-20T11:51:06.1724998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.96,4215.96,0
2022-04-20T11:51:16.4232049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.06,4221.06,0
2022-04-20T11:51:26.6830023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.04,4225.04,0
2022-04-20T11:51:37.0134464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.04,4225.04,0
2022-04-20T11:51:47.2635811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.76,4208.76,0
2022-04-20T11:51:57.5238887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.85,4210.85,0
2022-04-20T11:52:07.7841464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.85,4210.85,0
2022-04-20T11:52:18.0352182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.3,4192.3,0
2022-04-20T11:52:28.2854735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.57,4187.57,0
2022-04-20T11:52:38.5254755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.38,4180.38,0
2022-04-20T11:52:48.7857935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.13,4174.13,0
2022-04-20T11:52:59.0366025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.97,4169.97,0
2022-04-20T11:53:09.3266783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.97,4169.97,0
2022-04-20T11:53:19.5868354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.02,4162.02,0
2022-04-20T11:53:29.8471602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.81,4158.81,0
2022-04-20T11:53:40.1076740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.81,4158.81,0
2022-04-20T11:53:50.3779432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.86,4143.86,0
2022-04-20T11:54:00.6277946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.37,4138.37,0
2022-04-20T11:54:10.8787752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.77,4134.77,0
2022-04-20T11:54:21.1387611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.21,4134.21,0
2022-04-20T11:54:31.3994612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.07,4140.07,0
2022-04-20T11:54:41.6697038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.29,4136.29,0
2022-04-20T11:54:51.9294157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.37,4138.37,0
2022-04-20T11:55:02.1898731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.45,4140.45,0
2022-04-20T11:55:12.4608531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.13,4139.13,0
2022-04-20T11:55:22.7107075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.21,4141.21,0
2022-04-20T11:55:32.9708053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.59,4141.59,0
2022-04-20T11:55:43.2265387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.59,4141.59,0
2022-04-20T11:55:53.4670254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.53,4142.53,0
2022-04-20T11:56:03.7368924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.29,4143.29,0
2022-04-20T11:56:14.0172787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.61,4144.61,0
2022-04-20T11:56:24.2875968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.56,4145.56,0
2022-04-20T11:56:34.5679293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.4,4148.4,0
2022-04-20T11:56:44.8287284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.4,4148.4,0
2022-04-20T11:56:55.1089955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.4,4148.4,0
2022-04-20T11:57:05.3591870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.4,4148.4,0
2022-04-20T11:57:15.6094392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.7,-5.7,0
2022-04-20T11:57:25.9194817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.32,4234.32,0
2022-04-20T11:57:36.1900579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.53,4265.53,0
2022-04-20T11:57:46.4407257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.32,4269.32,0
2022-04-20T11:57:56.7108338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.32,4269.32,0
2022-04-20T11:58:06.9815171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.32,4255.32,0
2022-04-20T11:58:17.2412723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.64,4263.64,0
2022-04-20T11:58:27.5120248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4263.64,4263.64,0
2022-04-20T11:58:37.7823685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.89,4269.89,0
2022-04-20T11:58:56.5929849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.51,4269.51,0
2022-04-20T11:59:06.8733727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.65,4277.65,0
2022-04-20T11:59:17.3737580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.65,4277.65,0
2022-04-20T11:59:27.7038742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.65,4277.65,0
2022-04-20T11:59:37.9839685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.65,4277.65,0
2022-04-20T11:59:48.2343898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.35,4265.35,0
2022-04-20T11:59:58.5245441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.33,4265.33,0
2022-04-20T12:00:08.7947137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.3,4280.3,0
2022-04-20T12:00:19.0651456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.43,4274.43,0
2022-04-20T12:00:29.4062010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.97,4271.97,0
2022-04-20T12:00:39.6958731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.97,4271.97,0
2022-04-20T12:00:49.9868048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.94,4282.94,0
2022-04-20T12:01:00.4066216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.32,4283.32,0
2022-04-20T12:01:10.6567499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.38,4282.38,0
2022-04-20T12:01:20.9475122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.38,4282.38,0
2022-04-20T12:01:31.2175435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.11,4280.11,0
2022-04-20T12:01:41.4781987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.11,4280.11,0
2022-04-20T12:01:51.7981497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.24,4274.24,0
2022-04-20T12:02:02.1182731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.35,4272.35,0
2022-04-20T12:02:12.4194838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.35,4272.35,0
2022-04-20T12:02:22.7190899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.32,4255.32,0
2022-04-20T12:02:33.0299469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.32,4255.32,0
2022-04-20T12:02:43.3999726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.32,4255.32,0
2022-04-20T12:02:53.7102466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.51,4276.51,0
2022-04-20T12:03:03.9802956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.51,4276.51,0
2022-04-20T12:03:14.2513765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.8,4257.8,0
2022-04-20T12:03:24.5515731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.78,4257.78,0
2022-04-20T12:03:34.8417453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.1,4245.1,0
2022-04-20T12:03:45.1020171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.1,4245.1,0
2022-04-20T12:03:55.4027520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.1,4245.1,0
2022-04-20T12:04:05.6826816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.1,4245.1,0
2022-04-20T12:04:15.9632438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.57,4282.57,0
2022-04-20T12:04:26.2333997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.67,4280.67,0
2022-04-20T12:04:36.5036097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.7,4276.7,0
2022-04-20T12:04:46.7438397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.7,4276.7,0
2022-04-20T12:04:56.9941114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.7,4276.7,0
2022-04-20T12:05:07.2447759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.08,4284.08,0
2022-04-20T12:05:17.5354396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.08,4284.08,0
2022-04-20T12:05:27.8250414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.27,4284.27,0
2022-04-20T12:05:38.1156066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.43,4281.43,0
2022-04-20T12:05:48.4164411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.81,4281.81,0
2022-04-20T12:05:58.6860270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.03,4285.03,0
2022-04-20T12:06:08.9668867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.03,4285.03,0
2022-04-20T12:06:19.2173838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.97,4285.97,0
2022-04-20T12:06:29.4873102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.16,4286.16,0
2022-04-20T12:06:39.7680233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.16,4286.16,0
2022-04-20T12:06:50.0379275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.51,4283.51,0
2022-04-20T12:07:00.3086052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.65,4284.65,0
2022-04-20T12:07:10.5690398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.92,4286.92,0
2022-04-20T12:07:20.8388486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.92,4286.92,0
2022-04-20T12:07:31.0890847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.92,4286.92,0
2022-04-20T12:07:41.3798794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.92,4286.92,0
2022-04-20T12:07:51.6398424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.81,4288.81,0
2022-04-20T12:08:01.8757737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289,4289,0
2022-04-20T12:08:12.1461356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289,4289,0
2022-04-20T12:08:22.4164695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289,4289,0
2022-04-20T12:08:32.6765282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.78,4285.78,0
2022-04-20T12:08:42.9369401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.57,4289.57,0
2022-04-20T12:08:53.1965930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.57,4289.57,0
2022-04-20T12:09:03.4575755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.57,4289.57,0
2022-04-20T12:09:13.7373066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.05,4288.05,0
2022-04-20T12:09:23.9976448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.24,4288.24,0
2022-04-20T12:09:34.2579025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.62,4288.62,0
2022-04-20T12:09:44.5390215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.95,4289.95,0
2022-04-20T12:09:54.8193734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.57,4289.57,0
2022-04-20T12:10:05.0989452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.89,4290.89,0
2022-04-20T12:10:15.3799516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.27,4291.27,0
2022-04-20T12:10:25.6503899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.46,4291.46,0
2022-04-20T12:10:35.9405013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.08,4291.08,0
2022-04-20T12:10:46.2108552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.27,4291.27,0
2022-04-20T12:10:56.4711832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.08,4291.08,0
2022-04-20T12:11:06.7217405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.7,4290.7,0
2022-04-20T12:11:17.0111941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.76,4289.76,0
2022-04-20T12:11:27.2618204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.7,4290.7,0
2022-04-20T12:11:37.5318541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.89,4290.89,0
2022-04-20T12:11:47.8129593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.76,4289.76,0
2022-04-20T12:11:58.0934084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.16,4286.16,0
2022-04-20T12:12:08.3532171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.3,4287.3,0
2022-04-20T12:12:18.6137185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.24,4288.24,0
2022-04-20T12:12:28.9038167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.84,4291.84,0
2022-04-20T12:12:39.1641452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.57,4289.57,0
2022-04-20T12:12:49.4250060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.65,4291.65,0
2022-04-20T12:12:59.6751589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.89,4290.89,0
2022-04-20T12:13:09.9449302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.89,4290.89,0
2022-04-20T12:13:20.1958720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.03,4292.03,0
2022-04-20T12:13:30.4655732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.16,4293.16,0
2022-04-20T12:13:40.7265775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.44,4302.44,0
2022-04-20T12:13:50.9863573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.44,4302.44,0
2022-04-20T12:14:01.2468538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.16,4293.16,0
2022-04-20T12:14:11.5071071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.35,4293.35,0
2022-04-20T12:14:21.7877670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.87,4294.87,0
2022-04-20T12:14:32.0777029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.73,4293.73,0
2022-04-20T12:14:42.3582692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.73,4293.73,0
2022-04-20T12:14:52.6187702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.43,4295.43,0
2022-04-20T12:15:02.8593408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.54,4293.54,0
2022-04-20T12:15:13.1187811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.92,4293.92,0
2022-04-20T12:15:23.4193159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.49,4301.49,0
2022-04-20T12:15:33.7196678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.19,4296.19,0
2022-04-20T12:16:17.2210795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.49,4294.49,0
2022-04-20T12:16:27.6718380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.19,4296.19,0
2022-04-20T12:16:38.1719240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.06,4295.06,0
2022-04-20T12:16:48.4119766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.3,4294.3,0
2022-04-20T12:16:58.7124598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.57,4296.57,0
2022-04-20T12:17:08.9930437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4292.41,4292.41,0
2022-04-20T12:17:19.2635720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.84,4284.84,0
2022-04-20T12:17:29.5634277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.84,4284.84,0
2022-04-20T12:17:39.8441283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.57,4296.57,0
2022-04-20T12:17:50.1141583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.92,4293.92,0
2022-04-20T12:18:00.3845697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.62,4295.62,0
2022-04-20T12:18:10.6546732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296,4296,0
2022-04-20T12:18:20.9250264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.89,4297.89,0
2022-04-20T12:18:44.8758946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.95,4296.95,0
2022-04-20T12:18:55.3358517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.14,4297.14,0
2022-04-20T12:19:05.8370287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.84,4298.84,0
2022-04-20T12:19:16.0974767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.84,4298.84,0
2022-04-20T12:19:26.3575926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.73,4293.73,0
2022-04-20T12:19:36.6080646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.38,4296.38,0
2022-04-20T12:19:46.8575941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.57,4303.57,0
2022-04-20T12:19:57.1380185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.76,4303.76,0
2022-04-20T12:20:07.3984663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.11,4301.11,0
2022-04-20T12:20:17.6557758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.73,4300.73,0
2022-04-20T12:20:27.8948510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.25,4302.25,0
2022-04-20T12:20:38.1543987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.44,4302.44,0
2022-04-20T12:20:48.4348142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.19,4303.19,0
2022-04-20T12:20:58.6953486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.57,4303.57,0
2022-04-20T12:21:08.9562415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.19,4303.19,0
2022-04-20T12:21:19.2359119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.33,4304.33,0
2022-04-20T12:21:29.4867662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.76,4303.76,0
2022-04-20T12:21:39.7465315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.71,4304.71,0
2022-04-20T12:21:50.0172674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.79,4306.79,0
2022-04-20T12:22:00.2770926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.08,4305.08,0
2022-04-20T12:22:10.5276009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.08,4305.08,0
2022-04-20T12:22:20.8081948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.79,4306.79,0
2022-04-20T12:22:31.0786433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.11,4308.11,0
2022-04-20T12:22:52.8788213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.54,4307.54,0
2022-04-20T12:23:03.1298640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.06,4316.06,0
2022-04-20T12:23:13.6395889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.84,4312.84,0
2022-04-20T12:23:23.8997681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.87,4308.87,0
2022-04-20T12:23:34.1601700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.95,4310.95,0
2022-04-20T12:23:44.4409065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.14,4311.14,0
2022-04-20T12:23:54.7008494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.57,4310.57,0
2022-04-20T12:24:04.9912373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.19,4310.19,0
2022-04-20T12:24:15.2517758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.76,4310.76,0
2022-04-20T12:24:25.5119635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.09,4312.09,0
2022-04-20T12:24:35.8322858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.09,4312.09,0
2022-04-20T12:24:46.1123310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.28,4312.28,0
2022-04-20T12:24:56.4029503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.17,4314.17,0
2022-04-20T12:25:06.7135574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4312.84,4312.84,0
2022-04-20T12:25:16.9733035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.76,4310.76,0
2022-04-20T12:25:27.2442561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.22,4313.22,0
2022-04-20T12:25:37.5440577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.55,4314.55,0
2022-04-20T12:25:47.8350082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.39,4317.39,0
2022-04-20T12:25:58.1454732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.74,4314.74,0
2022-04-20T12:26:08.4451695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.6,4313.6,0
2022-04-20T12:26:18.7061381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.17,4314.17,0
2022-04-20T12:26:28.9762508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.79,4313.79,0
2022-04-20T12:26:39.2766837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.01,4317.01,0
2022-04-20T12:26:49.5470372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.68,4315.68,0
2022-04-20T12:26:59.8271386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.55,4314.55,0
2022-04-20T12:27:10.0677870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.25,4316.25,0
2022-04-20T12:27:20.3274787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4315.49,4315.49,0
2022-04-20T12:27:30.5982956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.98,4316.98,0
2022-04-20T12:27:40.8582267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.44,4316.44,0
2022-04-20T12:27:51.1684965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.36,4321.36,0
2022-04-20T12:28:01.4387368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.95,4317.95,0
2022-04-20T12:28:11.7192423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.74,4314.74,0
2022-04-20T12:28:21.9898271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.25,4316.25,0
2022-04-20T12:28:32.2700376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.33,4318.33,0
2022-04-20T12:28:42.5606703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4318.14,4318.14,0
2022-04-20T12:28:52.8710778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.17,4321.17,0
2022-04-20T12:29:03.1713513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.98,4320.98,0
2022-04-20T12:29:13.4709681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.47,4319.47,0
2022-04-20T12:29:23.7313408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.25,4323.25,0
2022-04-20T12:29:34.0124146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.12,4322.12,0
2022-04-20T12:29:44.2726250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.41,4320.41,0
2022-04-20T12:29:54.5429963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.79,4320.79,0
2022-04-20T12:30:04.7833793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.32,4322.32,0
2022-04-20T12:30:15.0428958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.58,4324.58,0
2022-04-20T12:30:25.3033592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.17,4321.17,0
2022-04-20T12:30:35.5844279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.58,4324.58,0
2022-04-20T12:30:45.8539366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.63,4323.63,0
2022-04-20T12:30:56.1042035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.03,4320.03,0
2022-04-20T12:31:06.3749767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.93,4321.93,0
2022-04-20T12:31:16.6453698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.85,4319.85,0
2022-04-20T12:31:26.9051603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.14,4325.14,0
2022-04-20T12:31:37.1656408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.82,4323.82,0
2022-04-20T12:31:47.4366002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.82,4316.82,0
2022-04-20T12:31:57.6863171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.63,4323.63,0
2022-04-20T12:32:07.9365063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.77,4324.77,0
2022-04-20T12:32:18.1975362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.01,4324.01,0
2022-04-20T12:32:28.5677140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.63,4323.63,0
2022-04-20T12:32:38.8535466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.31,4322.31,0
2022-04-20T12:32:49.1634233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.39,4324.39,0
2022-04-20T12:32:59.4733189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4322.68,4322.68,0
2022-04-20T12:33:09.7643978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.25,4323.25,0
2022-04-20T12:33:20.0543617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.39,4324.39,0
2022-04-20T12:33:30.3546281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.95,4324.95,0
2022-04-20T12:33:40.6654270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.85,4319.85,0
2022-04-20T12:33:51.0556735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.63,4323.63,0
2022-04-20T12:34:01.3358661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.25,4323.25,0
2022-04-20T12:34:11.6259529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.33,4325.33,0
2022-04-20T12:34:21.8963128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4323.25,4323.25,0
2022-04-20T12:34:32.1770704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.56,4317.56,0
2022-04-20T12:34:42.4566584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.66,4326.66,0
2022-04-20T12:34:52.7575613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.04,4327.04,0
2022-04-20T12:35:03.0374403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.04,4327.04,0
2022-04-20T12:35:13.3176896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4326.85,4326.85,0
2022-04-20T12:35:23.6180245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.98,4327.98,0
2022-04-20T12:35:33.8883867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.17,4328.17,0
2022-04-20T12:35:44.1893609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.17,4328.17,0
2022-04-20T12:35:54.4596982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.52,4325.52,0
2022-04-20T12:36:04.7192051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.17,4328.17,0
2022-04-20T12:36:15.0098294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4325.71,4325.71,0
2022-04-20T12:36:25.2806235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4324.95,4324.95,0
2022-04-20T12:36:35.5404087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.06,4330.06,0
2022-04-20T12:36:45.8108667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.06,4330.06,0
2022-04-20T12:36:56.1013052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.23,4327.23,0
2022-04-20T12:37:06.3511552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.23,4327.23,0
2022-04-20T12:37:16.6117765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.31,4329.31,0
2022-04-20T12:37:26.8723315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.04,4327.04,0
2022-04-20T12:37:37.1428937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.93,4328.93,0
2022-04-20T12:37:47.4324698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.44,4330.44,0
2022-04-20T12:37:57.7128439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4329.31,4329.31,0
2022-04-20T12:38:07.9936340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.01,4331.01,0
2022-04-20T12:38:18.2641217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.39,4331.39,0
2022-04-20T12:38:28.5842042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.58,4331.58,0
2022-04-20T12:38:38.8341541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.33,4332.33,0
2022-04-20T12:38:49.1051317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.58,4331.58,0
2022-04-20T12:38:59.3748812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.33,4332.33,0
2022-04-20T12:39:09.6457707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.85,4333.85,0
2022-04-20T12:39:19.9255356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.47,4333.47,0
2022-04-20T12:39:30.2062357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.36,4328.36,0
2022-04-20T12:39:40.4866258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.42,4334.42,0
2022-04-20T12:39:50.7570521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.66,4333.66,0
2022-04-20T12:40:01.0277033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.74,4335.74,0
2022-04-20T12:40:11.2880046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.74,4335.74,0
2022-04-20T12:40:21.5380534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.5,4336.5,0
2022-04-20T12:40:31.7979214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.25,4337.25,0
2022-04-20T12:40:42.0481551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.25,4337.25,0
2022-04-20T12:40:52.3185628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.82,4337.82,0
2022-04-20T12:41:02.5993058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.77,4338.77,0
2022-04-20T12:41:12.8798931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.42,4341.42,0
2022-04-20T12:41:23.1602743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.31,4336.31,0
2022-04-20T12:41:33.4406458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.82,4337.82,0
2022-04-20T12:41:43.7303175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4338.01,4338.01,0
2022-04-20T12:41:54.0012888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.88,4336.88,0
2022-04-20T12:42:04.3016600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.37,4331.37,0
2022-04-20T12:42:14.5714876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.61,4334.61,0
2022-04-20T12:42:24.8613615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.61,4334.61,0
2022-04-20T12:42:35.1618573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.12,4336.12,0
2022-04-20T12:42:45.4428267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4334.79,4334.79,0
2022-04-20T12:42:55.7130090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.61,4341.61,0
2022-04-20T12:43:06.0128790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.61,4341.61,0
2022-04-20T12:43:16.2931080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.66,4340.66,0
2022-04-20T12:43:26.5742677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.66,4340.66,0
2022-04-20T12:43:36.8637637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.71,4332.71,0
2022-04-20T12:43:47.1242453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.71,4332.71,0
2022-04-20T12:43:57.3851885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.71,4332.71,0
2022-04-20T12:44:07.6448435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.71,4332.71,0
2022-04-20T12:44:17.9154510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.71,4332.71,0
2022-04-20T12:44:28.1961992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4340.82,4340.82,0
2022-04-20T12:44:38.4757083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.82,4337.82,0
2022-04-20T12:44:48.7265667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4331.2,0
2022-04-20T12:44:58.9623277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.55,4328.55,0
2022-04-20T12:45:09.2719403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.55,4328.55,0
2022-04-20T12:45:19.5423804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.6,4327.6,0
2022-04-20T12:45:29.7928108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.6,4327.6,0
2022-04-20T12:45:40.0628930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.6,4327.6,0
2022-04-20T12:45:50.3235412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.88,4336.88,0
2022-04-20T12:46:00.5840918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.88,4336.88,0
2022-04-20T12:46:10.8541118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.77,4331.77,0
2022-04-20T12:46:21.0950356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.04,4341.04,0
2022-04-20T12:46:31.3646752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.71,4332.71,0
2022-04-20T12:46:41.6357332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.71,4332.71,0
2022-04-20T12:46:51.8759000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.39,4349.39,0
2022-04-20T12:47:02.1260860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.99,4348.99,0
2022-04-20T12:47:12.4167063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.2,4345.2,0
2022-04-20T12:47:22.6868049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.28,4347.28,0
2022-04-20T12:47:33.0166159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.28,4347.28,0
2022-04-20T12:47:43.3072445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4347.28,4347.28,0
2022-04-20T12:47:53.5872869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.96,4345.96,0
2022-04-20T12:48:03.8680835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4355.82,4355.82,0
2022-04-20T12:48:14.1384798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.99,4348.99,0
2022-04-20T12:48:24.4288264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.39,4345.39,0
2022-04-20T12:48:34.6984484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.39,4345.39,0
2022-04-20T12:48:44.9492319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.83,4351.83,0
2022-04-20T12:48:55.2491872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.83,4351.83,0
2022-04-20T12:49:05.5803087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.83,4351.83,0
2022-04-20T12:49:15.8397234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4352.77,4352.77,0
2022-04-20T12:49:26.1001858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4360.53,4360.53,0
2022-04-20T12:49:36.3811885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4360.53,4360.53,0
2022-04-20T12:49:46.7008130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4360.53,4360.53,0
2022-04-20T12:49:56.9612240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4360.53,4360.53,0
2022-04-20T12:50:07.2720484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.81,4348.81,0
2022-04-20T12:50:17.5426405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.8,4348.8,0
2022-04-20T12:50:27.8424077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.31,4350.31,0
2022-04-20T12:50:38.1433042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.31,4350.31,0
2022-04-20T12:50:48.4727733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.31,4350.31,0
2022-04-20T12:50:58.7634262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.45,4358.45,0
2022-04-20T12:51:09.0341594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.45,4358.45,0
2022-04-20T12:51:19.3337022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.34,4367.34,0
2022-04-20T12:51:29.6347482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.34,4367.34,0
2022-04-20T12:51:39.9249836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.34,4367.34,0
2022-04-20T12:51:50.2550073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.34,4367.34,0
2022-04-20T12:52:00.5259242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.48,4361.48,0
2022-04-20T12:52:10.8162476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.48,4361.48,0
2022-04-20T12:52:21.0962914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.48,4361.48,0
2022-04-20T12:52:31.3663005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.05,4341.05,0
2022-04-20T12:52:41.6264463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.04,4341.04,0
2022-04-20T12:52:51.8972060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.04,4341.04,0
2022-04-20T12:53:02.1576321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.04,4341.04,0
2022-04-20T12:53:12.4180382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.74,-5.74,0
2022-04-20T12:53:22.6476882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4365.26,4365.26,0
2022-04-20T12:53:32.9380899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.47,4407.47,0
2022-04-20T12:53:43.2482843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.46,4407.46,0
2022-04-20T12:53:53.5294231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4409.35,4409.35,0
2022-04-20T12:54:03.8291983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4409.35,4409.35,0
2022-04-20T12:54:14.1301698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4409.35,4409.35,0
2022-04-20T12:54:24.4499734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4409.35,4409.35,0
2022-04-20T12:54:34.7400062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4415.79,4415.79,0
2022-04-20T12:54:45.0211525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4415.79,4415.79,0
2022-04-20T12:54:55.3207824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4416.73,4416.73,0
2022-04-20T12:55:05.6712980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4419,4419,0
2022-04-20T12:55:15.9421702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4419,4419,0
2022-04-20T12:55:26.2422422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.08,4407.08,0
2022-04-20T12:55:36.5222325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.08,4407.08,0
2022-04-20T12:55:46.8128982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.87,4403.87,0
2022-04-20T12:55:57.0527079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.19,4398.19,0
2022-04-20T12:56:07.3536816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.19,4398.19,0
2022-04-20T12:56:17.6536590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4417.49,4417.49,0
2022-04-20T12:56:27.9838282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4417.49,4417.49,0
2022-04-20T12:56:38.2845968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.84,4407.84,0
2022-04-20T12:56:48.5651104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.78,4401.78,0
2022-04-20T12:56:58.8549756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.78,4401.78,0
2022-04-20T12:57:09.1552994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4418.44,4418.44,0
2022-04-20T12:57:19.4708779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4414.46,4414.46,0
2022-04-20T12:57:29.7907801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4409.73,4409.73,0
2022-04-20T12:57:40.1118319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4409.73,4409.73,0
2022-04-20T12:57:50.3913916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4426.38,4426.38,0
2022-04-20T12:58:00.6724373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4426.38,4426.38,0
2022-04-20T12:58:10.9623990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4426.38,4426.38,0
2022-04-20T12:58:21.2524333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4414.46,4414.46,0
2022-04-20T12:58:31.5534362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4414.46,4414.46,0
2022-04-20T12:58:41.7937640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.68,4410.68,0
2022-04-20T12:58:52.0934616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.51,4406.51,0
2022-04-20T12:59:02.4037033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4409.35,4409.35,0
2022-04-20T12:59:12.6844492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4417.3,4417.3,0
2022-04-20T12:59:22.9845266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4416.35,4416.35,0
2022-04-20T12:59:33.2754861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4416.35,4416.35,0
2022-04-20T12:59:43.7256567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4416.35,4416.35,0
2022-04-20T12:59:53.9858584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.12,4431.12,0
2022-04-20T13:00:04.2662321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.12,4431.12,0
2022-04-20T13:00:14.5766601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4420.29,4420.29,0
2022-04-20T13:00:24.8565749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4420.33,4420.33,0
2022-04-20T13:00:35.1475459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4418.81,4418.81,0
2022-04-20T13:00:45.4473581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.3,4410.3,0
2022-04-20T13:00:55.7675289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4419,4419,0
2022-04-20T13:01:06.1177643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4419,4419,0
2022-04-20T13:01:16.3885923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4417.68,4417.68,0
2022-04-20T13:01:26.6587334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4417.68,4417.68,0
2022-04-20T13:01:36.9293216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4430.17,4430.17,0
2022-04-20T13:01:47.2094196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4428.28,4428.28,0
2022-04-20T13:01:57.4802129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4428.28,4428.28,0
2022-04-20T13:02:07.7499751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4424.11,4424.11,0
2022-04-20T13:02:18.0202837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4417.87,4417.87,0
2022-04-20T13:02:28.2903891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4421.09,4421.09,0
2022-04-20T13:02:38.5511655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4421.09,4421.09,0
2022-04-20T13:02:48.8512008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4434.33,4434.33,0
2022-04-20T13:02:59.1616258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.06,4432.06,0
2022-04-20T13:03:09.4623239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.06,4432.06,0
2022-04-20T13:03:19.7719714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.06,4432.06,0
2022-04-20T13:03:30.0730335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4424.87,4424.87,0
2022-04-20T13:03:40.3933759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4418.79,4418.79,0
2022-04-20T13:03:50.6936359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4418.81,4418.81,0
2022-04-20T13:04:00.9940752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4428.08,4428.08,0
2022-04-20T13:04:11.3243004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4419.95,4419.95,0
2022-04-20T13:04:21.6347344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4420.71,4420.71,0
2022-04-20T13:04:31.9549251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4420.71,4420.71,0
2022-04-20T13:04:42.2352683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4430.17,4430.17,0
2022-04-20T13:04:52.5354114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4430.17,4430.17,0
2022-04-20T13:05:02.8256437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4439.82,4439.82,0
2022-04-20T13:05:13.1260120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4439.82,4439.82,0
2022-04-20T13:05:23.3860508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.44,4432.44,0
2022-04-20T13:05:33.6470959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.44,4432.44,0
2022-04-20T13:05:43.9168659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4439.06,4439.06,0
2022-04-20T13:05:54.2076270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4439.06,4439.06,0
2022-04-20T13:06:04.5472037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.52,4448.52,0
2022-04-20T13:06:14.8177751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4452.5,4452.5,0
2022-04-20T13:06:25.0886305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4452.5,4452.5,0
2022-04-20T13:06:35.3989906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4455.9,4455.9,0
2022-04-20T13:06:45.6791472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.8,4450.8,0
2022-04-20T13:06:55.9794166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4452.88,4452.88,0
2022-04-20T13:07:06.2998261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4452.88,4452.88,0
2022-04-20T13:07:16.5896959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.09,4449.09,0
2022-04-20T13:07:26.8904069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.09,4449.09,0
2022-04-20T13:07:37.1609252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4453.07,4453.07,0
2022-04-20T13:07:47.4510448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4453.07,4453.07,0
2022-04-20T13:07:57.7213404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.66,4435.66,0
2022-04-20T13:08:08.0213108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.66,4435.66,0
2022-04-20T13:08:18.3215718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.41,4436.41,0
2022-04-20T13:08:28.6121907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.06,4432.06,0
2022-04-20T13:08:38.8722983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4430.17,4430.17,0
2022-04-20T13:08:49.1924379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.31,4438.31,0
2022-04-20T13:08:59.5136312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.06,4446.06,0
2022-04-20T13:09:09.7735360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4453.07,4453.07,0
2022-04-20T13:09:20.1138631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.74,4458.74,0
2022-04-20T13:09:30.4240649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.04,4457.04,0
2022-04-20T13:09:40.7202739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.15,4448.15,0
2022-04-20T13:09:51.0199178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.15,4448.15,0
2022-04-20T13:10:01.3203585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4456.47,4456.47,0
2022-04-20T13:10:11.6312114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.55,4458.55,0
2022-04-20T13:10:21.9006477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.99,4457.99,0
2022-04-20T13:10:32.2410839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4455.15,4455.15,0
2022-04-20T13:10:42.5919718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4456.47,4456.47,0
2022-04-20T13:10:52.8917763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4455.34,4455.34,0
2022-04-20T13:11:03.1426371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.18,4458.18,0
2022-04-20T13:11:13.4525598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.18,4458.18,0
2022-04-20T13:11:23.7529197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4439.62,4439.62,0
2022-04-20T13:11:34.0534306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4439.63,4439.63,0
2022-04-20T13:11:44.3037811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4429.98,4429.98,0
2022-04-20T13:11:54.6240341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4429.98,4429.98,0
2022-04-20T13:12:04.8846910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.99,4443.99,0
2022-04-20T13:12:15.1443132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.41,4450.41,0
2022-04-20T13:12:25.4053452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4451.36,4451.36,0
2022-04-20T13:12:35.7254490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.18,4458.18,0
2022-04-20T13:12:45.9958821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.74,4458.74,0
2022-04-20T13:12:56.3059014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.74,4458.74,0
2022-04-20T13:13:06.6067259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.28,4449.28,0
2022-04-20T13:13:16.9063649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.42,4443.42,0
2022-04-20T13:13:27.1770782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.42,4443.42,0
2022-04-20T13:13:37.4670303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4454.39,4454.39,0
2022-04-20T13:13:47.7173892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.39,4447.39,0
2022-04-20T13:13:57.9984924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.34,4448.34,0
2022-04-20T13:14:08.2881839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4456.85,4456.85,0
2022-04-20T13:14:18.5585242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4451.55,4451.55,0
2022-04-20T13:14:28.8389415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4456.47,4456.47,0
2022-04-20T13:14:39.1896345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4454.39,4454.39,0
2022-04-20T13:14:49.5295286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.04,4457.04,0
2022-04-20T13:14:59.8601950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.65,4449.65,0
2022-04-20T13:15:10.1100606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.77,4447.77,0
2022-04-20T13:15:20.3702732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4455.72,4455.72,0
2022-04-20T13:15:30.6610589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4454.39,4454.39,0
2022-04-20T13:15:40.9213271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4456.28,4456.28,0
2022-04-20T13:15:51.2216624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4448.71,4448.71,0
2022-04-20T13:16:01.4915077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.42,4450.42,0
2022-04-20T13:16:11.7726084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.58,4447.58,0
2022-04-20T13:16:22.0828401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.58,4447.58,0
2022-04-20T13:16:32.3826036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.61,4457.61,0
2022-04-20T13:16:42.6629407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4456.66,4456.66,0
2022-04-20T13:16:52.9633287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4456.47,4456.47,0
2022-04-20T13:17:03.2838818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4455.9,4455.9,0
2022-04-20T13:17:13.5738352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.98,4450.98,0
2022-04-20T13:17:23.9049175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4453.07,4453.07,0
2022-04-20T13:17:34.1553947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.47,4449.47,0
2022-04-20T13:17:44.4653153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4455.72,4455.72,0
2022-04-20T13:17:54.7158970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4454.58,4454.58,0
2022-04-20T13:18:04.9656913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4455.9,4455.9,0
2022-04-20T13:18:15.2864441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4456.28,4456.28,0
2022-04-20T13:18:25.6061279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.8,4450.8,0
2022-04-20T13:18:35.8870262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4455.72,4455.72,0
2022-04-20T13:18:46.2074854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4453.82,4453.82,0
2022-04-20T13:18:56.4875202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.8,4457.8,0
2022-04-20T13:19:06.7778874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4455.9,4455.9,0
2022-04-20T13:19:17.1179830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.04,4457.04,0
2022-04-20T13:19:27.4183941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.04,4457.04,0
2022-04-20T13:19:37.6887654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4456.28,4456.28,0
2022-04-20T13:19:47.9894745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4456.85,4456.85,0
2022-04-20T13:19:58.2598461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.23,4457.23,0
2022-04-20T13:20:08.5600431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.04,4457.04,0
2022-04-20T13:20:18.8101270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.36,4458.36,0
2022-04-20T13:20:29.0806410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.23,4457.23,0
2022-04-20T13:20:39.3906602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.04,4457.04,0
2022-04-20T13:20:49.7108203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.42,4457.42,0
2022-04-20T13:21:00.0619306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4456.85,4456.85,0
2022-04-20T13:21:10.3416461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.42,4457.42,0
2022-04-20T13:21:20.6252542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.23,4457.23,0
2022-04-20T13:21:30.9321105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.04,4457.04,0
2022-04-20T13:21:41.1929226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4456.66,4456.66,0
2022-04-20T13:21:51.4909363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4456.85,4456.85,0
2022-04-20T13:22:01.7589037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4456.47,4456.47,0
2022-04-20T13:22:12.0494176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4456.28,4456.28,0
2022-04-20T13:22:22.3494109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4455.9,4455.9,0
2022-04-20T13:22:32.6595540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4456.28,4456.28,0
2022-04-20T13:22:42.9598560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4456.47,4456.47,0
2022-04-20T13:22:53.2303688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4456.28,4456.28,0
2022-04-20T13:23:03.5505656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4456.09,4456.09,0
2022-04-20T13:23:13.8307512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4456.09,4456.09,0
2022-04-20T13:23:24.1418285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4455.9,4455.9,0
2022-04-20T13:23:34.4814422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4456.09,4456.09,0
2022-04-20T13:23:44.8022030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4456.28,4456.28,0
2022-04-20T13:23:55.1424433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4455.53,4455.53,0
2022-04-20T13:24:05.4728595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4455.9,4455.9,0
2022-04-20T13:24:15.8031369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4455.34,4455.34,0
2022-04-20T13:24:26.1330794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4455.72,4455.72,0
2022-04-20T13:24:36.4532028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4454.96,4454.96,0
2022-04-20T13:24:46.7735450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4455.34,4455.34,0
2022-04-20T13:24:57.0447428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4454.96,4454.96,0
2022-04-20T13:25:07.3647325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4454.58,4454.58,0
2022-04-20T13:25:17.6649715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4454.96,4454.96,0
2022-04-20T13:25:27.9956888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4454.2,4454.2,0
2022-04-20T13:25:38.2659325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4454.58,4454.58,0
2022-04-20T13:25:48.5763930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4454.58,4454.58,0
2022-04-20T13:25:58.8558731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4454.2,4454.2,0
2022-04-20T13:26:09.1762246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4453.82,4453.82,0
2022-04-20T13:26:19.4769046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4454.39,4454.39,0
2022-04-20T13:26:29.7668150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4453.63,4453.63,0
2022-04-20T13:26:40.0471431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4454.01,4454.01,0
2022-04-20T13:26:50.3577339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4453.27,4453.27,0
2022-04-20T13:27:00.6582585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4452.88,4452.88,0
2022-04-20T13:27:10.9983237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4452.31,4452.31,0
2022-04-20T13:27:21.3086103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4452.31,4452.31,0
2022-04-20T13:27:31.6094258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4451.55,4451.55,0
2022-04-20T13:27:41.8793664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4451.36,4451.36,0
2022-04-20T13:27:52.1799099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4451.17,4451.17,0
2022-04-20T13:28:02.4602032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.8,4450.8,0
2022-04-20T13:28:12.7910381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.98,4450.98,0
2022-04-20T13:28:23.0812781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.23,4450.23,0
2022-04-20T13:28:33.3710192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.8,4450.8,0
2022-04-20T13:28:43.6619074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.61,4450.61,0
2022-04-20T13:28:53.9618623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.98,4450.98,0
2022-04-20T13:29:04.2722827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4451.55,4451.55,0
2022-04-20T13:29:14.5829632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4451.55,4451.55,0
2022-04-20T13:29:24.8733218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4452.31,4452.31,0
2022-04-20T13:29:35.1436193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4452.5,4452.5,0
2022-04-20T13:29:45.4437122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4453.63,4453.63,0
2022-04-20T13:29:55.7640850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4454.2,4454.2,0
2022-04-20T13:30:06.0444870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4454.39,4454.39,0
2022-04-20T13:30:16.3848806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4455.15,4455.15,0
2022-04-20T13:30:26.7050554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4455.53,4455.53,0
2022-04-20T13:30:37.0548759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4455.72,4455.72,0
2022-04-20T13:30:47.3759082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4455.34,4455.34,0
2022-04-20T13:30:57.6857092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4456.47,4456.47,0
2022-04-20T13:31:07.9757900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4456.66,4456.66,0
2022-04-20T13:31:18.2465079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4456.28,4456.28,0
2022-04-20T13:31:28.5271818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4456.85,4456.85,0
2022-04-20T13:31:38.8374765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.04,4457.04,0
2022-04-20T13:31:49.1879475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.42,4457.42,0
2022-04-20T13:31:59.5179416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.99,4457.99,0
2022-04-20T13:32:09.8281552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.42,4457.42,0
2022-04-20T13:32:20.1188166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.55,4458.55,0
2022-04-20T13:32:30.4388329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.93,4458.93,0
2022-04-20T13:32:40.7289937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.18,4458.18,0
2022-04-20T13:32:51.0597764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.93,4458.93,0
2022-04-20T13:33:01.3993660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.12,4459.12,0
2022-04-20T13:33:11.7198806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.36,4458.36,0
2022-04-20T13:33:22.0202869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.12,4459.12,0
2022-04-20T13:33:32.3311890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.31,4459.31,0
2022-04-20T13:33:42.6314481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.74,4458.74,0
2022-04-20T13:33:52.9017872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.88,4459.88,0
2022-04-20T13:34:03.2413531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.88,4459.88,0
2022-04-20T13:34:13.5176181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4460.07,4460.07,0
2022-04-20T13:34:23.8571681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4460.07,4460.07,0
2022-04-20T13:34:34.1584043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.5,4459.5,0
2022-04-20T13:34:44.4780856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4460.26,4460.26,0
2022-04-20T13:34:54.8289160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4460.07,4460.07,0
2022-04-20T13:35:05.1791044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.88,4459.88,0
2022-04-20T13:35:15.4689150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.88,4459.88,0
2022-04-20T13:35:25.7699940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.69,4459.69,0
2022-04-20T13:35:36.0297261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.69,4459.69,0
2022-04-20T13:35:46.3200461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.88,4459.88,0
2022-04-20T13:35:56.5804771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4460.64,4460.64,0
2022-04-20T13:36:06.8411041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4460.26,4460.26,0
2022-04-20T13:36:17.1617499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4460.64,4460.64,0
2022-04-20T13:36:27.4913179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4460.07,4460.07,0
2022-04-20T13:36:37.8817675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.69,4459.69,0
2022-04-20T13:36:48.2019410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4458.74,4458.74,0
2022-04-20T13:36:58.5023794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4456.47,4456.47,0
2022-04-20T13:37:08.8226999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4454.01,4454.01,0
2022-04-20T13:37:19.1036986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4452.12,4452.12,0
2022-04-20T13:37:29.4031282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.66,4449.66,0
2022-04-20T13:37:39.7235268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.77,4447.77,0
2022-04-20T13:37:50.0242630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.44,4446.44,0
2022-04-20T13:38:00.3246793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4445.31,4445.31,0
2022-04-20T13:38:10.6148162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.6,4443.6,0
2022-04-20T13:38:20.9150557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.98,4443.98,0
2022-04-20T13:38:31.2057564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.71,4441.71,0
2022-04-20T13:38:41.4956508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4438.68,4438.68,0
2022-04-20T13:38:51.8157405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4435.85,4435.85,0
2022-04-20T13:39:02.1260697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.95,4433.95,0
2022-04-20T13:39:12.4571016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4431.68,4431.68,0
2022-04-20T13:39:22.7673830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4425.44,4425.44,0
2022-04-20T13:39:33.1074255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4427.9,4427.9,0
2022-04-20T13:39:43.3777894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4426.19,4426.19,0
2022-04-20T13:39:53.7079183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4424.68,4424.68,0
2022-04-20T13:40:04.2288058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4423.73,4423.73,0
2022-04-20T13:40:14.7286021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4422.22,4422.22,0
2022-04-20T13:40:25.0594896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4421.09,4421.09,0
2022-04-20T13:40:35.3991349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4420.71,4420.71,0
2022-04-20T13:40:45.7001613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4419.95,4419.95,0
2022-04-20T13:40:55.9799952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4419.57,4419.57,0
2022-04-20T13:41:06.2305363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4419.38,4419.38,0
2022-04-20T13:41:16.5906921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4419,4419,0
2022-04-20T13:41:26.8916521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4419.76,4419.76,0
2022-04-20T13:41:37.2015276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4420.33,4420.33,0
2022-04-20T13:41:47.5216509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4422.03,4422.03,0
2022-04-20T13:41:57.8619586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4423.73,4423.73,0
2022-04-20T13:42:08.1224689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4426.95,4426.95,0
2022-04-20T13:42:18.4031222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4429.41,4429.41,0
2022-04-20T13:42:28.7133230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4426.76,4426.76,0
2022-04-20T13:42:39.0038970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4425.06,4425.06,0
2022-04-20T13:42:49.3335424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4423.55,4423.55,0
2022-04-20T13:42:59.6539826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4422.22,4422.22,0
2022-04-20T13:43:09.9845291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4421.09,4421.09,0
2022-04-20T13:43:20.2745843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4418.44,4418.44,0
2022-04-20T13:43:30.5850206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4416.92,4416.92,0
2022-04-20T13:43:40.8750320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4415.03,4415.03,0
2022-04-20T13:43:51.1957805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.11,4410.11,0
2022-04-20T13:44:01.5165814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4413.33,4413.33,0
2022-04-20T13:44:11.8168613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4412.76,4412.76,0
2022-04-20T13:44:22.1372287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4412.76,4412.76,0
2022-04-20T13:44:32.4273763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.62,4411.62,0
2022-04-20T13:44:42.7070551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.11,4410.11,0
2022-04-20T13:44:52.9880572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4412.95,4412.95,0
2022-04-20T13:45:03.2785722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4414.08,4414.08,0
2022-04-20T13:45:13.6182001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4413.71,4413.71,0
2022-04-20T13:45:23.9490419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4413.52,4413.52,0
2022-04-20T13:45:34.2390344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4414.08,4414.08,0
2022-04-20T13:45:44.5295477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4414.46,4414.46,0
2022-04-20T13:45:54.8601718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4414.46,4414.46,0
2022-04-20T13:46:05.1298538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4412.95,4412.95,0
2022-04-20T13:46:15.4002030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4413.33,4413.33,0
2022-04-20T13:46:25.7107206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4412.76,4412.76,0
2022-04-20T13:46:36.0059398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4412.57,4412.57,0
2022-04-20T13:46:46.3370075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4411.62,4411.62,0
2022-04-20T13:46:56.6168475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4409.73,4409.73,0
2022-04-20T13:47:06.9069884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.46,4407.46,0
2022-04-20T13:47:17.2172786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.33,4406.33,0
2022-04-20T13:47:29.3084307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4405,4405,0
2022-04-20T13:47:39.6278758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.54,4402.54,0
2022-04-20T13:47:50.0986493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.84,4393.84,0
2022-04-20T13:48:00.4185482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.81,4397.81,0
2022-04-20T13:48:10.6893577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.54,4388.54,0
2022-04-20T13:48:21.0299713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.75,4391.75,0
2022-04-20T13:48:31.3502110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.48,4389.48,0
2022-04-20T13:48:41.6404802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.32,4385.32,0
2022-04-20T13:48:51.9709862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.99,4376.99,0
2022-04-20T13:49:02.2606390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.48,4382.48,0
2022-04-20T13:49:12.5814751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.1,4382.1,0
2022-04-20T13:49:22.9013991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.45,4379.45,0
2022-04-20T13:49:33.2022711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.75,4377.75,0
2022-04-20T13:49:43.4720180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.86,4375.86,0
2022-04-20T13:49:53.7825628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.29,4375.29,0
2022-04-20T13:50:04.1226256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.78,4373.78,0
2022-04-20T13:50:14.4231978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.13,4371.13,0
2022-04-20T13:50:24.7131896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.59,4373.59,0
2022-04-20T13:50:35.0237330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.78,4373.78,0
2022-04-20T13:50:45.3244399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.34,4374.34,0
2022-04-20T13:50:55.6348026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.34,4374.34,0
2022-04-20T13:51:05.9545727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.24,4376.24,0
2022-04-20T13:51:16.2654372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.62,4376.62,0
2022-04-20T13:51:26.5759720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.8,4376.8,0
2022-04-20T13:51:36.8756461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.8,4376.8,0
2022-04-20T13:51:47.1966200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.37,4377.37,0
2022-04-20T13:51:57.4964901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.13,4378.13,0
2022-04-20T13:52:07.7573055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4379.08,4379.08,0
2022-04-20T13:52:18.0771640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.59,4380.59,0
2022-04-20T13:52:28.3675191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.02,4380.02,0
2022-04-20T13:52:38.7179165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.89,4378.89,0
2022-04-20T13:52:49.0383844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.8,4376.8,0
2022-04-20T13:52:59.3381043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.29,4375.29,0
2022-04-20T13:53:09.6389955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.34,4374.34,0
2022-04-20T13:53:19.9489549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.59,4373.59,0
2022-04-20T13:53:30.2497930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.02,4373.02,0
2022-04-20T13:53:40.5602279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.07,4372.07,0
2022-04-20T13:53:50.8703865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.45,4372.45,0
2022-04-20T13:54:01.1903959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.45,4372.45,0
2022-04-20T13:54:11.5506575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.83,4372.83,0
2022-04-20T13:54:21.8311408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.59,4373.59,0
2022-04-20T13:54:32.1415102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.45,4372.45,0
2022-04-20T13:54:42.4521418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.34,4374.34,0
2022-04-20T13:54:52.7521890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.48,4375.48,0
2022-04-20T13:55:03.0620900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.72,4374.72,0
2022-04-20T13:55:13.4126458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.7,4378.7,0
2022-04-20T13:55:23.7333631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.4,4380.4,0
2022-04-20T13:55:34.0631178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.86,4382.86,0
2022-04-20T13:55:44.3942096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.32,4385.32,0
2022-04-20T13:55:54.7144807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.64,4386.64,0
2022-04-20T13:56:05.0540177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.92,4388.92,0
2022-04-20T13:56:15.4143908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.57,4391.57,0
2022-04-20T13:56:25.7148985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.27,4393.27,0
2022-04-20T13:56:36.0250757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.84,4393.84,0
2022-04-20T13:56:46.3357029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.21,4394.21,0
2022-04-20T13:56:56.6656915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.4,4394.4,0
2022-04-20T13:57:06.9965376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.59,4394.59,0
2022-04-20T13:57:17.3570668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.4,4394.4,0
2022-04-20T13:57:27.6672554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.59,4394.59,0
2022-04-20T13:57:37.9771537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.97,4394.97,0
2022-04-20T13:57:48.2874819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.11,4396.11,0
2022-04-20T13:57:58.5882972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.05,4397.05,0
2022-04-20T13:58:08.9186826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.59,4394.59,0
2022-04-20T13:58:19.2292674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.59,4387.59,0
2022-04-20T13:58:29.5193010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4381.72,4381.72,0
2022-04-20T13:58:39.8696621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.26,4372.26,0
2022-04-20T13:58:50.1846211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.26,4372.26,0
2022-04-20T13:59:00.4749426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.26,4372.26,0
2022-04-20T13:59:10.7552723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.26,4372.26,0
2022-04-20T13:59:21.0762928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.96,-5.96,0
2022-04-20T13:59:31.3860317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.08,4294.08,0
2022-04-20T13:59:41.6667591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289,4289,0
2022-04-20T13:59:51.9471518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289,4289,0
2022-04-20T14:00:02.2270729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.76,4282.76,0
2022-04-20T14:00:12.6472452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.76,4282.76,0
2022-04-20T14:00:22.9178962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.56,4275.56,0
2022-04-20T14:00:33.1880201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.19,4275.19,0
2022-04-20T14:00:43.4681687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.37,4268.37,0
2022-04-20T14:00:53.7493450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.37,4268.37,0
2022-04-20T14:01:04.0294278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.37,4268.37,0
2022-04-20T14:01:14.3100230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.37,4268.37,0
2022-04-20T14:01:24.6401267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.61,-5.61,0
2022-04-20T14:01:34.9099337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.16,4177.16,0
2022-04-20T14:01:45.2008157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.78,4162.78,0
2022-04-20T14:01:55.5209435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.78,4162.78,0
2022-04-20T14:02:05.8010443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.78,4162.78,0
2022-04-20T14:02:16.0813936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.78,4162.78,0
2022-04-20T14:02:26.3717282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.68,-5.68,0
2022-04-20T14:02:36.7022167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.4,4106.4,0
2022-04-20T14:02:46.9929284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.9,4107.9,0
2022-04-20T14:02:57.2930801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.9,4107.9,0
2022-04-20T14:03:07.5728096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.9,4107.9,0
2022-04-20T14:03:17.8435633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.55,4082.55,0
2022-04-20T14:03:28.1438948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.33,4079.33,0
2022-04-20T14:03:38.4542152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.68,4076.68,0
2022-04-20T14:03:48.7343613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.16,4075.16,0
2022-04-20T14:03:59.0151448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.7,4072.7,0
2022-04-20T14:04:09.3051312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.19,4071.19,0
2022-04-20T14:04:19.6856177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.41,4067.41,0
2022-04-20T14:04:29.9654636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.38,4064.38,0
2022-04-20T14:04:40.2659299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.54,4061.54,0
2022-04-20T14:04:50.5363765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.03,4060.03,0
2022-04-20T14:05:00.8266521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.76,4057.76,0
2022-04-20T14:05:11.1068453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.11,4055.11,0
2022-04-20T14:05:21.3972873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.13,4051.13,0
2022-04-20T14:05:31.6783139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.92,4047.92,0
2022-04-20T14:05:41.9714531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.89,4044.89,0
2022-04-20T14:05:52.2389736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.48,4041.48,0
2022-04-20T14:06:02.5384934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.72,4040.72,0
2022-04-20T14:06:12.8192797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.78,4039.78,0
2022-04-20T14:06:23.0896534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.59,4039.59,0
2022-04-20T14:06:33.3793343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.32,4037.32,0
2022-04-20T14:06:43.6799203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.61,4035.61,0
2022-04-20T14:06:53.9500757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.8,4035.8,0
2022-04-20T14:07:04.2210372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.86,4034.86,0
2022-04-20T14:07:14.5309700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.67,4034.67,0
2022-04-20T14:07:24.8016465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.48,4034.48,0
2022-04-20T14:07:35.0818232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.51,4037.51,0
2022-04-20T14:07:45.3720124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.45,4038.45,0
2022-04-20T14:07:55.6620601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043,4043,0
2022-04-20T14:08:05.9730050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043,4043,0
2022-04-20T14:08:16.2833768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.32,4030.32,0
2022-04-20T14:08:26.5933363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.83,4024.83,0
2022-04-20T14:08:36.8738210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.83,4024.83,0
2022-04-20T14:08:47.2044649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.1,4041.1,0
2022-04-20T14:08:57.4945958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.1,4041.1,0
2022-04-20T14:09:07.7847869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.37,4036.37,0
2022-04-20T14:09:18.0851780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.67,4034.67,0
2022-04-20T14:09:28.3856249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.37,4036.37,0
2022-04-20T14:09:38.6756892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.8,4035.8,0
2022-04-20T14:09:48.9660129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.75,4036.75,0
2022-04-20T14:09:59.2266586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.94,4036.94,0
2022-04-20T14:10:09.5071219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.07,4038.07,0
2022-04-20T14:10:19.7868718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.51,4037.51,0
2022-04-20T14:10:30.0775607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.7,4037.7,0
2022-04-20T14:10:40.3880799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.7,4037.7,0
2022-04-20T14:10:50.6777516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.86,4034.86,0
2022-04-20T14:11:00.9485956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.4,4032.4,0
2022-04-20T14:11:11.2136691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.13,4030.13,0
2022-04-20T14:11:21.4939532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.86,4027.86,0
2022-04-20T14:11:31.8043494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.96,4025.96,0
2022-04-20T14:11:42.1047687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.45,4024.45,0
2022-04-20T14:11:52.3953837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.13,4023.13,0
2022-04-20T14:12:02.6753296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.61,4021.61,0
2022-04-20T14:12:12.9759801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.48,4020.48,0
2022-04-20T14:12:23.2959540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.72,4019.72,0
2022-04-20T14:12:33.5663944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.96,4018.96,0
2022-04-20T14:12:43.8771301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.77,4018.77,0
2022-04-20T14:12:54.1573219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.15,4019.15,0
2022-04-20T14:13:04.4273257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.91,4019.91,0
2022-04-20T14:13:14.6983360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.8,4021.8,0
2022-04-20T14:13:25.0081837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.37,4022.37,0
2022-04-20T14:13:35.3081365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.83,4024.83,0
2022-04-20T14:13:45.6187781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.05,4028.05,0
2022-04-20T14:13:55.8989792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.56,4029.56,0
2022-04-20T14:14:06.1795488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.59,4032.59,0
2022-04-20T14:14:16.5397749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.05,4035.05,0
2022-04-20T14:14:26.8502897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.94,4036.94,0
2022-04-20T14:14:37.1400292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.13,4037.13,0
2022-04-20T14:14:47.4505503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.32,4037.32,0
2022-04-20T14:14:57.7411058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.51,4037.51,0
2022-04-20T14:15:08.0112685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.7,4037.7,0
2022-04-20T14:15:18.3220832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.51,4037.51,0
2022-04-20T14:15:28.5919010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.45,4038.45,0
2022-04-20T14:15:38.8626595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.35,4040.35,0
2022-04-20T14:15:49.1432914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.67,4041.67,0
2022-04-20T14:15:59.4726773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.7,4044.7,0
2022-04-20T14:16:09.7932596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.97,4046.97,0
2022-04-20T14:16:20.0738849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.81,4049.81,0
2022-04-20T14:16:30.3539141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.84,4052.84,0
2022-04-20T14:16:40.6344619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.24,4056.24,0
2022-04-20T14:16:50.9347886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.04,4060.04,0
2022-04-20T14:17:01.2149010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.03,4060.03,0
2022-04-20T14:17:11.4851984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.03,4060.03,0
2022-04-20T14:17:21.8060402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.7,4072.7,0
2022-04-20T14:17:32.0761320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.7,4072.7,0
2022-04-20T14:17:42.3760818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.49,4090.49,0
2022-04-20T14:17:52.6869502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.01,4092.01,0
2022-04-20T14:18:02.9570517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.28,4094.28,0
2022-04-20T14:18:13.2470429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.93,4096.93,0
2022-04-20T14:18:23.5579626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.58,4099.58,0
2022-04-20T14:18:33.8377580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.79,4102.79,0
2022-04-20T14:18:44.1279545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.82,4105.82,0
2022-04-20T14:18:54.4389389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.79,4109.79,0
2022-04-20T14:19:04.7189732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.5,4111.5,0
2022-04-20T14:19:15.0095226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.88,4111.88,0
2022-04-20T14:19:25.3001063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.2,4113.2,0
2022-04-20T14:19:35.5699198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.34,4114.34,0
2022-04-20T14:19:46.0801923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.97,4116.97,0
2022-04-20T14:19:56.3711235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.31,4118.31,0
2022-04-20T14:20:06.8908225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.42,4123.42,0
2022-04-20T14:20:17.1718051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.39,4127.39,0
2022-04-20T14:20:27.4216032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.5,4132.5,0
2022-04-20T14:20:37.6817663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.34,4135.34,0
2022-04-20T14:20:47.9526002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.99,4137.99,0
2022-04-20T14:20:58.2331492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.59,4141.59,0
2022-04-20T14:21:08.5126601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.75,4145.75,0
2022-04-20T14:21:18.7837020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.1,4150.1,0
2022-04-20T14:21:29.0733626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.89,4153.89,0
2022-04-20T14:21:39.3542237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.72,4156.72,0
2022-04-20T14:21:49.6345303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.81,4158.81,0
2022-04-20T14:21:59.9442186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.83,4161.83,0
2022-04-20T14:22:10.2452172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.59,4162.59,0
2022-04-20T14:22:20.5357200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.89,4160.89,0
2022-04-20T14:22:30.8559134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.7,4160.7,0
2022-04-20T14:22:41.1455674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.02,4162.02,0
2022-04-20T14:22:51.4761085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.11,4164.11,0
2022-04-20T14:23:01.7664506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.19,4166.19,0
2022-04-20T14:23:12.0569745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.73,4170.73,0
2022-04-20T14:23:22.3376444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.27,4175.27,0
2022-04-20T14:23:32.6027023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.76,4180.76,0
2022-04-20T14:23:42.8829953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.76,4180.76,0
2022-04-20T14:23:53.1737436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.36,4198.36,0
2022-04-20T14:24:03.4735842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.06,4200.06,0
2022-04-20T14:24:13.7437940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.14,4202.14,0
2022-04-20T14:24:24.0249045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.17,4204.17,0
2022-04-20T14:24:34.3048490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.63,4207.63,0
2022-04-20T14:24:44.6153067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.09,4210.09,0
2022-04-20T14:24:54.8858533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.98,4211.98,0
2022-04-20T14:25:05.2154603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.12,4213.12,0
2022-04-20T14:25:15.5164637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.87,4213.87,0
2022-04-20T14:25:25.7864093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.63,4214.63,0
2022-04-20T14:25:36.0767378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.06,4214.06,0
2022-04-20T14:25:46.4975388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.6,4218.6,0
2022-04-20T14:25:56.7776482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.5,4220.5,0
2022-04-20T14:26:07.0681203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.39,4222.39,0
2022-04-20T14:26:17.3477729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.8,4225.8,0
2022-04-20T14:26:27.6285935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.39,4229.39,0
2022-04-20T14:26:37.9384212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.74,4233.74,0
2022-04-20T14:26:48.2590725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.72,4237.72,0
2022-04-20T14:26:58.5294422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.42,4239.42,0
2022-04-20T14:27:08.8102419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.31,4241.31,0
2022-04-20T14:27:19.0900845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.21,4243.21,0
2022-04-20T14:27:29.3601866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.34,4244.34,0
2022-04-20T14:27:39.6410401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.72,4244.72,0
2022-04-20T14:27:49.9308413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4246.23,4246.23,0
2022-04-20T14:28:00.2313559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4247.94,4247.94,0
2022-04-20T14:28:10.5119612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4249.45,4249.45,0
2022-04-20T14:28:20.8019926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.53,4251.53,0
2022-04-20T14:28:31.0722995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.8,4253.8,0
2022-04-20T14:28:41.3622878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4255.32,4255.32,0
2022-04-20T14:28:51.6532412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4256.26,4256.26,0
2022-04-20T14:29:01.9233592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.02,4257.02,0
2022-04-20T14:29:12.1934239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4258.91,4258.91,0
2022-04-20T14:29:22.4843871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.05,4260.05,0
2022-04-20T14:29:32.7843824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.43,4260.43,0
2022-04-20T14:29:43.0544363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.56,4261.56,0
2022-04-20T14:29:53.3451086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4261.94,4261.94,0
2022-04-20T14:30:03.6354753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.51,4262.51,0
2022-04-20T14:30:13.9254262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.59,4264.59,0
2022-04-20T14:30:24.2160835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.02,4264.02,0
2022-04-20T14:30:34.4966409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.1,4266.1,0
2022-04-20T14:30:44.8070496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.67,4266.67,0
2022-04-20T14:30:55.1067110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4268.18,4268.18,0
2022-04-20T14:31:05.4174120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.32,4269.32,0
2022-04-20T14:31:15.6979862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4270.45,4270.45,0
2022-04-20T14:31:25.9775466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.21,4271.21,0
2022-04-20T14:31:36.2686079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4272.16,4272.16,0
2022-04-20T14:31:46.5488051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.1,4273.1,0
2022-04-20T14:31:56.8394592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4274.43,4274.43,0
2022-04-20T14:32:07.1096124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.94,4275.94,0
2022-04-20T14:32:17.4297519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.27,4277.27,0
2022-04-20T14:32:27.7102103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.35,4279.35,0
2022-04-20T14:32:37.9807540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282,4282,0
2022-04-20T14:32:48.2910114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.84,4284.84,0
2022-04-20T14:32:58.5806286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.49,4287.49,0
2022-04-20T14:33:08.8510146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.89,4290.89,0
2022-04-20T14:33:19.2214827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.49,4294.49,0
2022-04-20T14:33:29.5220673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.84,4298.84,0
2022-04-20T14:33:39.7926661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.62,4302.62,0
2022-04-20T14:33:50.0929590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.38,4303.38,0
2022-04-20T14:34:00.3832123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.08,4305.08,0
2022-04-20T14:34:10.6635741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.79,4306.79,0
2022-04-20T14:34:20.9832122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.06,4309.06,0
2022-04-20T14:34:31.2638006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4311.52,4311.52,0
2022-04-20T14:34:41.5438113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4314.36,4314.36,0
2022-04-20T14:34:51.8546445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.01,4317.01,0
2022-04-20T14:35:02.1554053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4319.47,4319.47,0
2022-04-20T14:35:34.5861534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.6,4327.6,0
2022-04-20T14:35:44.8936940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4330.63,4330.63,0
2022-04-20T14:35:55.3821544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.52,4332.52,0
2022-04-20T14:36:05.7022060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4336.31,4336.31,0
2022-04-20T14:36:15.9622814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.15,4339.15,0
2022-04-20T14:36:26.2330492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.93,4342.93,0
2022-04-20T14:36:36.4929099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.34,4346.34,0
2022-04-20T14:36:46.7834597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.69,4350.69,0
2022-04-20T14:36:57.0737619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.66,4354.66,0
2022-04-20T14:37:07.4037127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.45,4358.45,0
2022-04-20T14:37:39.6148139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4358.45,4358.45,0
2022-04-20T14:37:49.9356250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.99,4376.99,0
2022-04-20T14:38:00.4160523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4383.24,4383.24,0
2022-04-20T14:38:32.8473542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.57,4391.57,0
2022-04-20T14:38:43.1671520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.16,4395.16,0
2022-04-20T14:38:53.6476324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.38,4398.38,0
2022-04-20T14:39:03.9378742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.92,4402.92,0
2022-04-20T14:39:14.2186304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.89,4406.89,0
2022-04-20T14:39:24.4883844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.68,4410.68,0
2022-04-20T14:39:34.7491671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4414.84,4414.84,0
2022-04-20T14:39:45.0487963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4419.95,4419.95,0
2022-04-20T14:39:55.3492192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4419.95,4419.95,0
2022-04-20T14:40:05.6695246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4430.75,4430.75,0
2022-04-20T14:40:15.9900831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.6,4436.6,0
2022-04-20T14:40:26.3009410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.39,4440.39,0
2022-04-20T14:40:36.6410127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.74,4443.74,0
2022-04-20T14:40:46.9515860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4449.09,4449.09,0
2022-04-20T14:40:57.2516831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4452.12,4452.12,0
2022-04-20T14:41:07.5521061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4452.31,4452.31,0
2022-04-20T14:41:17.8325630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4457.23,4457.23,0
2022-04-20T14:41:28.1328069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4455.53,4455.53,0
2022-04-20T14:41:38.4526225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.31,4459.31,0
2022-04-20T14:41:48.7432565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4460.26,4460.26,0
2022-04-20T14:41:59.0538863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4461.77,4461.77,0
2022-04-20T14:42:09.3642705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4462.91,4462.91,0
2022-04-20T14:42:19.6546101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4464.23,4464.23,0
2022-04-20T14:42:29.9645596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4467.26,4467.26,0
2022-04-20T14:42:40.2950230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4466.31,4466.31,0
2022-04-20T14:42:50.6250742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4466.05,4466.05,0
2022-04-20T14:43:00.9158331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4466.69,4466.69,0
2022-04-20T14:43:11.1855711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4466.5,4466.5,0
2022-04-20T14:43:21.4757923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4467.45,4467.45,0
2022-04-20T14:43:34.1167860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4468.02,4468.02,0
2022-04-20T14:43:44.4566003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4468.77,4468.77,0
2022-04-20T14:43:54.9372006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4469.53,4469.53,0
2022-04-20T14:44:05.2177323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4470.67,4470.67,0
2022-04-20T14:44:15.5283328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4472.75,4472.75,0
2022-04-20T14:44:25.8683413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4473.88,4473.88,0
2022-04-20T14:44:36.1682805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4474.79,4474.79,0
2022-04-20T14:44:46.4287518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4475.25,4475.25,0
2022-04-20T14:44:56.7392755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4475.59,4475.59,0
2022-04-20T14:45:07.0295706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4475.4,4475.4,0
2022-04-20T14:45:25.8501224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4475.74,4475.74,0
2022-04-20T14:45:36.1509027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4476.15,4476.15,0
2022-04-20T14:45:46.6508225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4476.79,4476.79,0
2022-04-20T14:45:56.9512152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4476.34,4476.34,0
2022-04-20T14:46:07.2513657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4476.34,4476.34,0
2022-04-20T14:46:17.5613005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4477.36,4477.36,0
2022-04-20T14:46:27.9020543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4476.67,4476.67,0
2022-04-20T14:46:38.2026266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4477.29,4477.29,0
2022-04-20T14:46:48.5831623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4476.72,4476.72,0
2022-04-20T14:46:58.9026724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4477.1,4477.1,0
2022-04-20T14:47:09.1930873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4477.29,4477.29,0
2022-04-20T14:47:19.5041960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4477.48,4477.48,0
2022-04-20T14:47:29.7938442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4478.3,4478.3,0
2022-04-20T14:47:40.1239582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4477.48,4477.48,0
2022-04-20T14:47:50.4448032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4478.7,4478.7,0
2022-04-20T14:48:00.7348107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4477.67,4477.67,0
2022-04-20T14:48:11.0004320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4478.23,4478.23,0
2022-04-20T14:48:21.3207282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4477.86,4477.86,0
2022-04-20T14:48:31.6116724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4478.42,4478.42,0
2022-04-20T14:48:41.9020060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4478.42,4478.42,0
2022-04-20T14:48:52.2216505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4478.61,4478.61,0
2022-04-20T14:49:02.5020904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4478.42,4478.42,0
2022-04-20T14:49:12.8421929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4478.61,4478.61,0
2022-04-20T14:49:23.1525634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4478.8,4478.8,0
2022-04-20T14:49:33.4927534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4478.8,4478.8,0
2022-04-20T14:49:43.8338579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4479.18,4479.18,0
2022-04-20T14:49:54.1637613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.44,4480.44,0
2022-04-20T14:50:04.4643523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4479.94,4479.94,0
2022-04-20T14:50:14.7742322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4479.56,4479.56,0
2022-04-20T14:50:25.0950414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4479.56,4479.56,0
2022-04-20T14:50:35.4155498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.13,4480.13,0
2022-04-20T14:50:45.7254099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.13,4480.13,0
2022-04-20T14:50:56.0358038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.32,4480.32,0
2022-04-20T14:51:06.3460930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.13,4480.13,0
2022-04-20T14:51:19.4866556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.51,4480.51,0
2022-04-20T14:51:29.7870711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.69,4480.69,0
2022-04-20T14:51:40.2573920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4481.26,4481.26,0
2022-04-20T14:51:50.5772801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.69,4480.69,0
2022-04-20T14:52:00.8976673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.88,4480.88,0
2022-04-20T14:52:11.2284677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.88,4480.88,0
2022-04-20T14:52:21.5287276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.69,4480.69,0
2022-04-20T14:52:31.8386999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4481.45,4481.45,0
2022-04-20T14:52:42.1388315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4481.26,4481.26,0
2022-04-20T14:52:52.4598010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4481.83,4481.83,0
2022-04-20T14:53:02.7703209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4481.83,4481.83,0
2022-04-20T14:53:13.0607170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4481.83,4481.83,0
2022-04-20T14:53:23.3602176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.02,4482.02,0
2022-04-20T14:53:33.6711048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.4,4482.4,0
2022-04-20T14:53:43.9711499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.02,4482.02,0
2022-04-20T14:53:54.2617715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.4,4482.4,0
2022-04-20T14:54:04.5818504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.78,4482.78,0
2022-04-20T14:54:14.8626990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.02,4482.02,0
2022-04-20T14:54:25.1625112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.97,4482.97,0
2022-04-20T14:54:35.4726660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.21,4482.21,0
2022-04-20T14:54:45.7935235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4483.15,4483.15,0
2022-04-20T14:54:56.1335960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.59,4482.59,0
2022-04-20T14:55:06.4642306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4483.34,4483.34,0
2022-04-20T14:55:16.7944995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.4,4482.4,0
2022-04-20T14:55:27.0848955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4483.53,4483.53,0
2022-04-20T14:55:37.3848293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.97,4482.97,0
2022-04-20T14:55:47.7052743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.97,4482.97,0
2022-04-20T14:55:58.0455195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4483.15,4483.15,0
2022-04-20T14:56:08.3254983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4483.15,4483.15,0
2022-04-20T14:56:18.6465299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4483.15,4483.15,0
2022-04-20T14:56:28.9864806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4483.34,4483.34,0
2022-04-20T14:56:39.3367356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.97,4482.97,0
2022-04-20T14:56:49.6776665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.88,4482.88,0
2022-04-20T14:56:59.9871198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4483.15,4483.15,0
2022-04-20T14:57:10.3182038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.97,4482.97,0
2022-04-20T14:57:20.6081985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.97,4482.97,0
2022-04-20T14:57:30.8787774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.97,4482.97,0
2022-04-20T14:57:41.2092592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4483.15,4483.15,0
2022-04-20T14:57:51.5189583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4483.72,4483.72,0
2022-04-20T14:58:01.7997109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.59,4482.59,0
2022-04-20T14:58:12.0796593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.97,4482.97,0
2022-04-20T14:58:22.4004903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4483.15,4483.15,0
2022-04-20T14:58:32.6900260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4483.15,4483.15,0
2022-04-20T14:58:42.9710814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.97,4482.97,0
2022-04-20T14:58:53.2714033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4483.53,4483.53,0
2022-04-20T14:59:03.5510844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4483.15,4483.15,0
2022-04-20T14:59:13.8818715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.97,4482.97,0
2022-04-20T14:59:24.2017366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4483.12,4483.12,0
2022-04-20T14:59:34.5222644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.59,4482.59,0
2022-04-20T14:59:44.8428223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.97,4482.97,0
2022-04-20T14:59:55.1232956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4483.15,4483.15,0
2022-04-20T15:00:05.4339424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.97,4482.97,0
2022-04-20T15:00:15.7535022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.4,4482.4,0
2022-04-20T15:00:26.0592717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4483.15,4483.15,0
2022-04-20T15:00:36.3800150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.4,4482.4,0
2022-04-20T15:00:46.6901709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.59,4482.59,0
2022-04-20T15:00:57.0207139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.59,4482.59,0
2022-04-20T15:01:07.3402076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.78,4482.78,0
2022-04-20T15:01:17.6508463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.02,4482.02,0
2022-04-20T15:01:27.9414794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.57,4482.57,0
2022-04-20T15:01:38.2313795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482.28,4482.28,0
2022-04-20T15:01:48.5314811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4482,4482,0
2022-04-20T15:01:58.8525250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4481.8,4481.8,0
2022-04-20T15:02:09.1421611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4481.83,4481.83,0
2022-04-20T15:02:19.4526405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4481.45,4481.45,0
2022-04-20T15:02:29.7729297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4481.64,4481.64,0
2022-04-20T15:02:40.0533249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4481.26,4481.26,0
2022-04-20T15:02:50.3834613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4481.45,4481.45,0
2022-04-20T15:03:00.6644385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4481.01,4481.01,0
2022-04-20T15:03:11.0349281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4481.07,4481.07,0
2022-04-20T15:03:21.5046974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.88,4480.88,0
2022-04-20T15:03:32.0055646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.32,4480.32,0
2022-04-20T15:03:42.2951374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.32,4480.32,0
2022-04-20T15:03:52.5561092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.13,4480.13,0
2022-04-20T15:04:02.8565490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4480.32,4480.32,0
2022-04-20T15:04:13.1264844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4479.75,4479.75,0
2022-04-20T15:04:23.4368923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4479.37,4479.37,0
2022-04-20T15:04:33.7472878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4479.18,4479.18,0
2022-04-20T15:04:44.0473990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4479.18,4479.18,0
2022-04-20T15:05:04.3781461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4478.42,4478.42,0
2022-04-20T15:05:14.6987066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4477.48,4477.48,0
2022-04-20T15:05:25.2091861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4477.29,4477.29,0
2022-04-20T15:05:35.5391911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4477.1,4477.1,0
2022-04-20T15:05:45.8498531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4476.59,4476.59,0
2022-04-20T15:05:56.1500615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4474.64,4474.64,0
2022-04-20T15:06:06.4797568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4472.75,4472.75,0
2022-04-20T15:06:16.7807458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4470.67,4470.67,0
2022-04-20T15:06:27.0905455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4468.58,4468.58,0
2022-04-20T15:06:37.4109577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4466.69,4466.69,0
2022-04-20T15:06:47.7317554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4465.37,4465.37,0
2022-04-20T15:06:58.0522805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4462.53,4462.53,0
2022-04-20T15:07:08.3522135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4459.12,4459.12,0
2022-04-20T15:07:18.6727064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4456.28,4456.28,0
2022-04-20T15:07:28.9927353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4453.63,4453.63,0
2022-04-20T15:07:39.3036103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4451.55,4451.55,0
2022-04-20T15:07:49.5936011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4450.04,4450.04,0
2022-04-20T15:07:59.8841280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4447.77,4447.77,0
2022-04-20T15:08:10.1841061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4446.25,4446.25,0
2022-04-20T15:08:20.4840384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4443.42,4443.42,0
2022-04-20T15:08:30.8045279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4442.09,4442.09,0
2022-04-20T15:08:41.0954362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4440.39,4440.39,0
2022-04-20T15:08:51.4059662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4439.25,4439.25,0
2022-04-20T15:09:01.6858945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4437.93,4437.93,0
2022-04-20T15:09:11.9760033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4436.21,4436.21,0
2022-04-20T15:09:22.2767601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4433.95,4433.95,0
2022-04-20T15:09:32.5667763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4432.06,4432.06,0
2022-04-20T15:09:42.8473270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4429.22,4429.22,0
2022-04-20T15:09:53.1978018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4427.33,4427.33,0
2022-04-20T15:10:03.4874438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4425.25,4425.25,0
2022-04-20T15:10:13.7683082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4422.98,4422.98,0
2022-04-20T15:10:24.0579626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4421.65,4421.65,0
2022-04-20T15:10:34.3588683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4419.38,4419.38,0
2022-04-20T15:10:44.6689526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4417.49,4417.49,0
2022-04-20T15:10:54.9891534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4415.41,4415.41,0
2022-04-20T15:11:05.3393529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4414.27,4414.27,0
2022-04-20T15:11:15.6397426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4413.52,4413.52,0
2022-04-20T15:11:25.9199735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4413.33,4413.33,0
2022-04-20T15:11:36.2013945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4412.76,4412.76,0
2022-04-20T15:11:46.4906099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4412.57,4412.57,0
2022-04-20T15:11:56.8514577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4412.57,4412.57,0
2022-04-20T15:12:07.1816966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4412.76,4412.76,0
2022-04-20T15:12:17.5817035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4413.52,4413.52,0
2022-04-20T15:12:27.9119277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4414.27,4414.27,0
2022-04-20T15:12:38.4223938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4416.17,4416.17,0
2022-04-20T15:12:48.9178686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4417.3,4417.3,0
2022-04-20T15:12:59.2388117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4418.81,4418.81,0
2022-04-20T15:13:09.5390249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4418.81,4418.81,0
2022-04-20T15:13:19.8588748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4419.38,4419.38,0
2022-04-20T15:13:30.1796735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4419.76,4419.76,0
2022-04-20T15:13:40.4895913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4420.52,4420.52,0
2022-04-20T15:13:50.8098071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4421.09,4421.09,0
2022-04-20T15:14:01.1501498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4421.84,4421.84,0
2022-04-20T15:14:11.4610759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4422.41,4422.41,0
2022-04-20T15:14:21.8217220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4422.22,4422.22,0
2022-04-20T15:14:32.1217570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4422.79,4422.79,0
2022-04-20T15:14:42.4720558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4422.98,4422.98,0
2022-04-20T15:14:52.7818907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4423.73,4423.73,0
2022-04-20T15:15:03.0527753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4423.67,4423.67,0
2022-04-20T15:15:13.3329902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4425.06,4425.06,0
2022-04-20T15:15:23.6235706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4424.87,4424.87,0
2022-04-20T15:15:33.9135238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4425.25,4425.25,0
2022-04-20T15:15:44.1736652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4425.44,4425.44,0
2022-04-20T15:15:54.4539377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4425.63,4425.63,0
2022-04-20T15:16:04.7743021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4426.38,4426.38,0
2022-04-20T15:16:15.1145524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4427.14,4427.14,0
2022-04-20T15:16:25.4153922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4427.14,4427.14,0
2022-04-20T15:16:35.7257173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4427.33,4427.33,0
2022-04-20T15:16:46.0159811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4426.76,4426.76,0
2022-04-20T15:16:56.2766143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4426.15,4426.15,0
2022-04-20T15:17:06.5764460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4425.25,4425.25,0
2022-04-20T15:17:16.8669355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4423.55,4423.55,0
2022-04-20T15:17:27.1870761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4422.22,4422.22,0
2022-04-20T15:17:37.5072965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4420.9,4420.9,0
2022-04-20T15:17:47.7883219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4419.38,4419.38,0
2022-04-20T15:17:58.0582833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4418.25,4418.25,0
2022-04-20T15:18:08.3785721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4416.92,4416.92,0
2022-04-20T15:18:18.6787277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4415.79,4415.79,0
2022-04-20T15:18:28.9691619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4414.06,4414.06,0
2022-04-20T15:18:39.2599570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4412.95,4412.95,0
2022-04-20T15:18:49.5502850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4412,4412,0
2022-04-20T15:18:59.8405818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4410.47,4410.47,0
2022-04-20T15:19:10.2008824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4407.65,4407.65,0
2022-04-20T15:19:20.5003919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4406.14,4406.14,0
2022-04-20T15:19:30.8015241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.05,4404.05,0
2022-04-20T15:19:41.1316560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.78,4401.78,0
2022-04-20T15:19:51.4313639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.7,4399.7,0
2022-04-20T15:20:01.7520379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.43,4397.43,0
2022-04-20T15:20:12.0421052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.11,4396.11,0
2022-04-20T15:20:22.3127827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.97,4394.97,0
2022-04-20T15:20:32.6028816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.65,4393.65,0
2022-04-20T15:20:42.8735005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.27,4393.27,0
2022-04-20T15:20:53.2242060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.51,4392.51,0
2022-04-20T15:21:03.5736618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.32,4392.32,0
2022-04-20T15:21:13.8549229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.51,4392.51,0
2022-04-20T15:21:24.1445214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.7,4392.7,0
2022-04-20T15:21:34.4151065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.52,4392.52,0
2022-04-20T15:21:44.7155281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.46,4393.46,0
2022-04-20T15:21:54.9956805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.03,4394.03,0
2022-04-20T15:22:05.2562994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.59,4394.59,0
2022-04-20T15:22:15.5366862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.49,4396.49,0
2022-04-20T15:22:25.9465989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.67,4396.67,0
2022-04-20T15:22:36.2670255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.49,4396.49,0
2022-04-20T15:22:46.5476459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.05,4397.05,0
2022-04-20T15:22:56.8672778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.86,4396.86,0
2022-04-20T15:23:07.1582104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.05,4397.05,0
2022-04-20T15:23:17.4982657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.62,4397.62,0
2022-04-20T15:23:27.7792106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.62,4397.62,0
2022-04-20T15:23:38.0592584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.57,4398.57,0
2022-04-20T15:23:48.3492526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.76,4398.76,0
2022-04-20T15:23:58.6396502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.32,4399.32,0
2022-04-20T15:24:08.9303563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.32,4399.32,0
2022-04-20T15:24:19.2103806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.13,4399.13,0
2022-04-20T15:24:29.5409486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.76,4398.76,0
2022-04-20T15:24:39.8313036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.19,4398.19,0
2022-04-20T15:24:50.1711506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.24,4397.24,0
2022-04-20T15:25:00.5070388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.49,4396.49,0
2022-04-20T15:25:10.8071607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.73,4395.73,0
2022-04-20T15:25:21.0871226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.97,4394.97,0
2022-04-20T15:25:31.3880583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.03,4394.03,0
2022-04-20T15:25:41.6684878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.27,4393.27,0
2022-04-20T15:25:51.9486071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.57,4391.57,0
2022-04-20T15:26:02.2589392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.24,4390.24,0
2022-04-20T15:26:12.5488427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.29,4389.29,0
2022-04-20T15:26:22.8291816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.78,4387.78,0
2022-04-20T15:26:33.1197931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.83,4386.83,0
2022-04-20T15:26:43.4098046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4384.56,4384.56,0
2022-04-20T15:26:53.6908539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.29,4382.29,0
2022-04-20T15:27:04.0207594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.02,4380.02,0
2022-04-20T15:27:14.3715955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.75,4377.75,0
2022-04-20T15:27:24.7017808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.86,4375.86,0
2022-04-20T15:27:35.0021348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.53,4374.53,0
2022-04-20T15:27:45.3223627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.78,4373.78,0
2022-04-20T15:27:55.5922255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.45,4372.45,0
2022-04-20T15:28:05.8830389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.32,4371.32,0
2022-04-20T15:28:16.1634228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.56,4370.56,0
2022-04-20T15:28:26.4439745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.37,4370.37,0
2022-04-20T15:28:36.7538577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.18,4370.18,0
2022-04-20T15:28:47.1145908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.94,4370.94,0
2022-04-20T15:28:57.4141483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.7,4371.7,0
2022-04-20T15:29:07.7252887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.45,4372.45,0
2022-04-20T15:29:18.0054608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.59,4373.59,0
2022-04-20T15:29:28.2954799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.53,4374.53,0
2022-04-20T15:29:38.5760291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.43,4376.43,0
2022-04-20T15:29:48.8862657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.7,4378.7,0
2022-04-20T15:29:59.1863180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.4,4380.4,0
2022-04-20T15:30:09.4868833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4382.29,4382.29,0
2022-04-20T15:30:19.7971013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4384.18,4384.18,0
2022-04-20T15:30:30.0876397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.27,4386.27,0
2022-04-20T15:30:40.3779934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.4,4387.4,0
2022-04-20T15:30:50.6982248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.92,4388.92,0
2022-04-20T15:31:00.9881175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.86,4389.86,0
2022-04-20T15:31:11.2890147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.81,4390.81,0
2022-04-20T15:31:21.5891480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.08,4393.08,0
2022-04-20T15:31:31.8992407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.46,4393.46,0
2022-04-20T15:31:42.2002311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.59,4394.59,0
2022-04-20T15:31:52.4700394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.97,4394.97,0
2022-04-20T15:32:02.8707722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.35,4395.35,0
2022-04-20T15:32:13.1404399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.48,4396.48,0
2022-04-20T15:32:23.4211884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.49,4396.49,0
2022-04-20T15:32:33.7211766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.86,4396.86,0
2022-04-20T15:32:44.0020310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.05,4397.05,0
2022-04-20T15:32:54.3318060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.81,4397.81,0
2022-04-20T15:33:04.6621437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.43,4397.43,0
2022-04-20T15:33:14.9632192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.81,4397.81,0
2022-04-20T15:33:25.2834806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.19,4398.19,0
2022-04-20T15:33:35.5933533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.19,4398.19,0
2022-04-20T15:33:45.8939104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.19,4398.19,0
2022-04-20T15:33:56.1945410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.57,4398.57,0
2022-04-20T15:34:06.4942265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.38,4398.38,0
2022-04-20T15:34:28.0253304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.76,4398.76,0
2022-04-20T15:34:38.3757853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398,4398,0
2022-04-20T15:34:48.8862279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.76,4398.76,0
2022-04-20T15:34:59.2358758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.81,4397.81,0
2022-04-20T15:35:09.5163532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.43,4397.43,0
2022-04-20T15:35:19.8165216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.05,4397.05,0
2022-04-20T15:35:30.0667184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.11,4396.11,0
2022-04-20T15:35:40.4069667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.24,4397.24,0
2022-04-20T15:35:50.7176738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.43,4397.43,0
2022-04-20T15:36:01.0780206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.24,4397.24,0
2022-04-20T15:36:11.3987770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.81,4397.81,0
2022-04-20T15:36:21.7183731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.32,4399.32,0
2022-04-20T15:36:32.0193931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.13,4399.13,0
2022-04-20T15:36:42.3390451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.46,4400.46,0
2022-04-20T15:36:52.6398608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.84,4400.84,0
2022-04-20T15:37:02.9496195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.46,4400.46,0
2022-04-20T15:37:13.3003407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.65,4400.65,0
2022-04-20T15:37:23.6163462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.03,4401.03,0
2022-04-20T15:37:33.9163269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.84,4400.84,0
2022-04-20T15:37:44.2361914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.08,4400.08,0
2022-04-20T15:37:54.5769537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.89,4399.89,0
2022-04-20T15:38:04.8968157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.13,4399.13,0
2022-04-20T15:38:15.2077173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.62,4397.62,0
2022-04-20T15:38:25.5180582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.49,4396.49,0
2022-04-20T15:38:35.8285967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.92,4395.92,0
2022-04-20T15:38:46.1288116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.4,4394.4,0
2022-04-20T15:38:56.4487861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.65,4393.65,0
2022-04-20T15:39:06.7494000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.7,4392.7,0
2022-04-20T15:39:17.0595919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.38,4391.38,0
2022-04-20T15:39:27.3698690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391,4391,0
2022-04-20T15:39:37.6905057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.62,4390.62,0
2022-04-20T15:39:48.0007199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.81,4390.81,0
2022-04-20T15:39:58.2807432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.43,4390.43,0
2022-04-20T15:40:08.5607649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391,4391,0
2022-04-20T15:40:18.8915909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391,4391,0
2022-04-20T15:40:29.1915471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.38,4391.38,0
2022-04-20T15:40:39.5024039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391,4391,0
2022-04-20T15:40:49.8123349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.75,4391.75,0
2022-04-20T15:41:00.1033084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.57,4391.57,0
2022-04-20T15:41:10.4126814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4392.13,4392.13,0
2022-04-20T15:41:20.7431322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.27,4393.27,0
2022-04-20T15:41:31.0536465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.59,4394.59,0
2022-04-20T15:41:41.3443002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.97,4394.97,0
2022-04-20T15:41:51.6443175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.24,4397.24,0
2022-04-20T15:42:01.9451173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.57,4398.57,0
2022-04-20T15:42:12.2553259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4400.65,4400.65,0
2022-04-20T15:42:22.5552908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.21,4402.21,0
2022-04-20T15:42:32.8655394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.35,4402.35,0
2022-04-20T15:42:43.1760470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.16,4402.16,0
2022-04-20T15:42:53.4959998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.92,4402.92,0
2022-04-20T15:43:03.8270202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.54,4402.54,0
2022-04-20T15:43:14.1469228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.92,4402.92,0
2022-04-20T15:43:24.4279213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.92,4402.92,0
2022-04-20T15:43:34.7378497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.73,4402.73,0
2022-04-20T15:43:45.0786057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.3,4403.3,0
2022-04-20T15:43:55.3486656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.11,4403.11,0
2022-04-20T15:44:05.6585825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.92,4402.92,0
2022-04-20T15:44:15.9993464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.92,4402.92,0
2022-04-20T15:44:26.2894955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.73,4402.73,0
2022-04-20T15:44:36.5896495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.73,4402.73,0
2022-04-20T15:44:46.8699830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.11,4403.11,0
2022-04-20T15:44:57.1800123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.92,4402.92,0
2022-04-20T15:45:07.5112073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.11,4403.11,0
2022-04-20T15:45:17.8313614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.11,4403.11,0
2022-04-20T15:45:28.1418088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.11,4403.11,0
2022-04-20T15:45:38.4314266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4402.92,4402.92,0
2022-04-20T15:45:48.7621220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.3,4403.3,0
2022-04-20T15:45:59.0627618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.49,4403.49,0
2022-04-20T15:46:09.3630586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.68,4403.68,0
2022-04-20T15:46:19.7331557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.64,4403.64,0
2022-04-20T15:46:30.0836087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.68,4403.68,0
2022-04-20T15:46:40.3738840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.68,4403.68,0
2022-04-20T15:46:50.7243348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.87,4403.87,0
2022-04-20T15:47:01.0348078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.49,4403.49,0
2022-04-20T15:47:11.3045980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.68,4403.68,0
2022-04-20T15:47:21.6347727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.87,4403.87,0
2022-04-20T15:47:31.9352998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.68,4403.68,0
2022-04-20T15:47:42.2461760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.68,4403.68,0
2022-04-20T15:47:52.5364004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.68,4403.68,0
2022-04-20T15:48:02.8766875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.68,4403.68,0
2022-04-20T15:48:13.1870685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.68,4403.68,0
2022-04-20T15:48:23.5175213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.49,4403.49,0
2022-04-20T15:48:33.8073603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4404.05,4404.05,0
2022-04-20T15:48:44.0972611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.68,4403.68,0
2022-04-20T15:48:54.4084750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.49,4403.49,0
2022-04-20T15:49:04.7388108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.68,4403.68,0
2022-04-20T15:49:15.0490179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.49,4403.49,0
2022-04-20T15:49:25.3686083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.3,4403.3,0
2022-04-20T15:49:35.6805116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4403.3,4403.3,0
2022-04-20T15:49:45.9649499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.97,4401.97,0
2022-04-20T15:49:56.2755481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4401.03,4401.03,0
2022-04-20T15:50:06.5851446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4399.51,4399.51,0
2022-04-20T15:50:16.8962066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.38,4398.38,0
2022-04-20T15:50:27.2157763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398,4398,0
2022-04-20T15:50:37.5167394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.38,4398.38,0
2022-04-20T15:50:47.8266689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4398.19,4398.19,0
2022-04-20T15:50:58.1369488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4397.84,4397.84,0
2022-04-20T15:51:08.4472271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4396.67,4396.67,0
2022-04-20T15:51:18.7682984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.73,4395.73,0
2022-04-20T15:51:29.0582096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.73,4395.73,0
2022-04-20T15:51:39.3487527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.35,4395.35,0
2022-04-20T15:51:49.6884013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.35,4395.35,0
2022-04-20T15:52:01.2388788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.16,4395.16,0
2022-04-20T15:52:11.5690931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.35,4395.35,0
2022-04-20T15:52:22.0803182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.35,4395.35,0
2022-04-20T15:52:32.4002555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.16,4395.16,0
2022-04-20T15:52:42.7205003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.16,4395.16,0
2022-04-20T15:52:53.0210521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.78,4394.78,0
2022-04-20T15:53:03.3412219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.97,4394.97,0
2022-04-20T15:53:13.7419029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.78,4394.78,0
2022-04-20T15:53:24.0820314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.59,4394.59,0
2022-04-20T15:53:34.4218537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.59,4394.59,0
2022-04-20T15:53:44.7327123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.78,4394.78,0
2022-04-20T15:53:55.0427565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4395.16,4395.16,0
2022-04-20T15:54:05.3833650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.21,4394.21,0
2022-04-20T15:54:15.7237268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.78,4394.78,0
2022-04-20T15:54:26.0339348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.21,4394.21,0
2022-04-20T15:54:36.3743074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4394.59,4394.59,0
2022-04-20T15:54:46.6949339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.84,4393.84,0
2022-04-20T15:54:56.9952277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.46,4393.46,0
2022-04-20T15:55:07.2947066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4393.27,4393.27,0
2022-04-20T15:55:17.6053313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391.57,4391.57,0
2022-04-20T15:55:27.9360562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4391,4391,0
2022-04-20T15:55:38.2358701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4390.05,4390.05,0
2022-04-20T15:55:48.5467666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4389.48,4389.48,0
2022-04-20T15:55:58.8569514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4388.73,4388.73,0
2022-04-20T15:56:09.1468622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.97,4387.97,0
2022-04-20T15:56:19.4476458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4387.02,4387.02,0
2022-04-20T15:56:29.7579210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.27,4386.27,0
2022-04-20T15:56:40.0877832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4386.46,4386.46,0
2022-04-20T15:56:50.4087018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.7,4385.7,0
2022-04-20T15:57:00.7289944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.7,4385.7,0
2022-04-20T15:57:11.0291198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.13,4385.13,0
2022-04-20T15:57:21.3189860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.13,4385.13,0
2022-04-20T15:57:31.6000439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.51,4385.51,0
2022-04-20T15:57:41.9103753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.13,4385.13,0
2022-04-20T15:57:52.2105836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.13,4385.13,0
2022-04-20T15:58:02.5408235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.13,4385.13,0
2022-04-20T15:58:12.8409072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4384.94,4384.94,0
2022-04-20T15:58:23.1709382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4384.94,4384.94,0
2022-04-20T15:58:33.5213773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.32,4385.32,0
2022-04-20T15:58:43.9216536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4384.75,4384.75,0
2022-04-20T15:58:54.2919804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.32,4385.32,0
2022-04-20T15:59:04.6129535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.13,4385.13,0
2022-04-20T15:59:14.9233524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.13,4385.13,0
2022-04-20T15:59:25.3536584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4384.75,4384.75,0
2022-04-20T15:59:35.6337920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4385.13,4385.13,0
2022-04-20T15:59:45.9442321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4384.56,4384.56,0
2022-04-20T15:59:56.2245887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4384.37,4384.37,0
2022-04-20T16:00:06.5251732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4383.05,4383.05,0
2022-04-20T16:00:16.8449720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.78,4380.78,0
2022-04-20T16:00:27.1655006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4380.02,4380.02,0
2022-04-20T16:00:37.4761357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4378.52,4378.52,0
2022-04-20T16:00:47.7865215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4377.37,4377.37,0
2022-04-20T16:00:58.0759019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.43,4376.43,0
2022-04-20T16:01:08.3771047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4376.24,4376.24,0
2022-04-20T16:01:18.6572052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.29,4375.29,0
2022-04-20T16:01:28.9570920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4375.1,4375.1,0
2022-04-20T16:01:39.2872266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4374.34,4374.34,0
2022-04-20T16:01:49.5882595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4373.78,4373.78,0
2022-04-20T16:01:59.8736926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.83,4372.83,0
2022-04-20T16:02:10.1736167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4372.07,4372.07,0
2022-04-20T16:02:20.5242896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4371.13,4371.13,0
2022-04-20T16:02:30.8342404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4370.37,4370.37,0
2022-04-20T16:02:41.1251124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4369.42,4369.42,0
2022-04-20T16:02:51.4655199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4367.34,4367.34,0
2022-04-20T16:03:01.7956660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4364.32,4364.32,0
2022-04-20T16:03:12.0857027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4361.48,4361.48,0
2022-04-20T16:03:22.3963434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4359.21,4359.21,0
2022-04-20T16:03:32.7069846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4356.75,4356.75,0
2022-04-20T16:03:42.9871567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4354.66,4354.66,0
2022-04-20T16:03:53.2866935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.83,4351.83,0
2022-04-20T16:04:03.6278601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.18,4349.18,0
2022-04-20T16:04:13.9574926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.91,4346.91,0
2022-04-20T16:04:24.2679897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.01,4345.01,0
2022-04-20T16:04:34.5680477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4342.55,4342.55,0
2022-04-20T16:04:44.8786307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.04,4341.04,0
2022-04-20T16:04:55.1592529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.15,4339.15,0
2022-04-20T16:05:05.4595849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4337.82,4337.82,0
2022-04-20T16:05:15.7701212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.93,4335.93,0
2022-04-20T16:05:26.0704717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4335.17,4335.17,0
2022-04-20T16:05:36.3407757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4333.66,4333.66,0
2022-04-20T16:05:46.6608438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4332.52,4332.52,0
2022-04-20T16:05:56.9513076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.2,4331.2,0
2022-04-20T16:06:07.2412896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.93,4328.93,0
2022-04-20T16:06:17.5319836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4327.78,4327.78,0
2022-04-20T16:06:27.8321540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4321.74,4321.74,0
2022-04-20T16:06:38.1326844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4317.95,4317.95,0
2022-04-20T16:06:48.4224275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4313.22,4313.22,0
2022-04-20T16:06:58.7535820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.63,4309.63,0
2022-04-20T16:07:09.0635436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.26,4305.26,0
2022-04-20T16:07:19.4041976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.44,4302.44,0
2022-04-20T16:07:29.6938485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4299.41,4299.41,0
2022-04-20T16:07:39.9840412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.57,4296.57,0
2022-04-20T16:07:50.2950265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.06,4295.06,0
2022-04-20T16:08:00.5950108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4293.54,4293.54,0
2022-04-20T16:08:10.8982829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.65,4291.65,0
2022-04-20T16:08:21.1854131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.51,4290.51,0
2022-04-20T16:08:31.4857860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.32,4290.32,0
2022-04-20T16:08:41.7865678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.19,4289.19,0
2022-04-20T16:08:52.0764122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4288.24,4288.24,0
2022-04-20T16:09:02.3666995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.19,4289.19,0
2022-04-20T16:09:12.6577961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.54,4286.54,0
2022-04-20T16:09:22.9780190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.94,4282.94,0
2022-04-20T16:09:33.2781846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.54,4279.54,0
2022-04-20T16:09:43.5880354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4273.29,4273.29,0
2022-04-20T16:09:53.8786270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4269.51,4269.51,0
2022-04-20T16:10:04.1686531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4260.24,4260.24,0
2022-04-20T16:10:14.4792950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.99,4253.99,0
2022-04-20T16:10:24.7695920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4253.99,4253.99,0
2022-04-20T16:10:35.0502282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.72,4244.72,0
2022-04-20T16:10:45.3604277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4241.69,0
2022-04-20T16:10:55.6508798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4241.69,0
2022-04-20T16:11:05.9507479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.36,4233.36,0
2022-04-20T16:11:16.2615797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.36,4233.36,0
2022-04-20T16:11:26.5618024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.9,4216.9,0
2022-04-20T16:11:36.8519330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.63,4214.63,0
2022-04-20T16:11:47.1521853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.15,4223.15,0
2022-04-20T16:11:57.4426575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.53,4230.53,0
2022-04-20T16:12:07.7327228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.99,4232.99,0
2022-04-20T16:12:18.0432298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.8,4239.8,0
2022-04-20T16:12:28.3333158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.8,4239.8,0
2022-04-20T16:12:38.6235133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4251.15,4251.15,0
2022-04-20T16:12:48.9142943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4257.4,4257.4,0
2022-04-20T16:12:59.2048390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4259.86,4259.86,0
2022-04-20T16:13:09.4845128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4262.89,4262.89,0
2022-04-20T16:13:19.8056345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.78,4264.78,0
2022-04-20T16:13:30.0860003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.99,4267.99,0
2022-04-20T16:13:40.3963300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4275.38,4275.38,0
2022-04-20T16:13:50.6958588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.92,4279.92,0
2022-04-20T16:14:00.9765448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.78,4285.78,0
2022-04-20T16:14:11.2665178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.65,4291.65,0
2022-04-20T16:14:21.5428610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.08,4298.08,0
2022-04-20T16:14:31.8324753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.9,4304.9,0
2022-04-20T16:14:42.1234210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4310.76,4310.76,0
2022-04-20T16:14:52.4233222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4316.06,4316.06,0
2022-04-20T16:15:02.7242413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.98,4320.98,0
2022-04-20T16:15:13.0045522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4320.98,4320.98,0
2022-04-20T16:15:23.2946348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4331.58,4331.58,0
2022-04-20T16:15:33.5948440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.36,4328.36,0
2022-04-20T16:15:43.8951131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.36,4328.36,0
2022-04-20T16:15:54.2051576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4339.34,4339.34,0
2022-04-20T16:16:04.5056270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4341.61,4341.61,0
2022-04-20T16:16:14.8058277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.68,4350.68,0
2022-04-20T16:16:25.1469014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.58,4345.58,0
2022-04-20T16:16:35.4569152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.69,4350.69,0
2022-04-20T16:16:45.8069647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.69,4350.69,0
2022-04-20T16:16:56.1273315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.69,4350.69,0
2022-04-20T16:17:06.4173977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.69,4350.69,0
2022-04-20T16:17:16.7180162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.99,4348.99,0
2022-04-20T16:17:27.0480840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.45,4351.45,0
2022-04-20T16:17:37.3691521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.88,4350.88,0
2022-04-20T16:17:47.6889602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.45,4351.45,0
2022-04-20T16:17:58.0096147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.6,4351.6,0
2022-04-20T16:18:08.3201270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.64,4351.64,0
2022-04-20T16:18:18.6605412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.26,4351.26,0
2022-04-20T16:18:28.9500474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.45,4351.45,0
2022-04-20T16:18:39.2511578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4351.07,4351.07,0
2022-04-20T16:18:49.6115324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4350.69,4350.69,0
2022-04-20T16:18:59.9018355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4349.37,4349.37,0
2022-04-20T16:19:10.2120711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4348.42,4348.42,0
2022-04-20T16:19:20.5122688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.72,4346.72,0
2022-04-20T16:19:30.8120656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4346.15,4346.15,0
2022-04-20T16:19:41.1129099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.77,4345.77,0
2022-04-20T16:19:51.3935793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4345.2,4345.2,0
2022-04-20T16:20:01.6831325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.45,4344.45,0
2022-04-20T16:20:11.9744244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.45,4344.45,0
2022-04-20T16:20:22.2840365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.45,4344.45,0
2022-04-20T16:20:32.5642686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.45,4344.45,0
2022-04-20T16:20:42.8446695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.45,4344.45,0
2022-04-20T16:20:53.1553030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.45,4344.45,0
2022-04-20T16:21:03.4449457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.45,4344.45,0
2022-04-20T16:21:13.7459080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.45,4344.45,0
2022-04-20T16:21:24.0559071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.26,4344.26,0
2022-04-20T16:21:34.3468203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.26,4344.26,0
2022-04-20T16:21:44.6569988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.26,4344.26,0
2022-04-20T16:21:54.9467328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.26,4344.26,0
2022-04-20T16:22:05.2478191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.52,-5.52,0
2022-04-20T16:22:15.5275553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.96,-5.96,0
2022-04-20T16:22:25.8683872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.62,4235.62,0
2022-04-20T16:22:36.1784384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.64,4235.64,0
2022-04-20T16:22:46.4585825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.14,4188.14,0
2022-04-20T16:22:56.7589041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.14,4188.14,0
2022-04-20T16:23:07.0389314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.14,4188.14,0
2022-04-20T16:23:17.3093614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.14,4188.14,0
2022-04-20T16:23:27.5996076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.87,-5.87,0
2022-04-20T16:23:37.9204063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.9,4216.9,0
2022-04-20T16:23:48.2305949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.73,4181.73,0
2022-04-20T16:23:58.5112378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.7,4181.7,0
2022-04-20T16:24:08.8208836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.7,4181.7,0
2022-04-20T16:24:19.1120626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.7,4181.7,0
2022-04-20T16:24:29.3922324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.46,-5.46,0
2022-04-20T16:24:39.6619712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3615.84,3615.84,0
2022-04-20T16:25:07.3336081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3630.46,3630.46,0
2022-04-20T16:25:17.8037369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3630.46,3630.46,0
2022-04-20T16:25:28.3036594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3630.46,3630.46,0
2022-04-20T16:25:38.5044055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3630.46,3630.46,0
2022-04-20T16:25:48.7146970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.91,-5.91,0
2022-04-20T16:26:01.1545053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.79,-5.79,0
2022-04-20T16:26:11.3952176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.15,-6.15,0
2022-04-20T16:26:21.8860394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.51,-5.51,0
2022-04-20T16:26:32.1116011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.73,-5.73,0
2022-04-20T16:26:42.3319569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.85,3896.85,0
2022-04-20T16:26:52.5816158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.91,3896.91,0
2022-04-20T16:27:02.8226017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.91,3896.91,0
2022-04-20T16:27:24.0825726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.91,3896.91,0
2022-04-20T16:27:34.3136049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.75,-5.75,0
2022-04-20T16:27:44.8230967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.48,4328.48,0
2022-04-20T16:27:55.0935054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.55,4328.55,0
2022-04-20T16:28:05.3641927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.55,4328.55,0
2022-04-20T16:28:15.6039909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4328.55,4328.55,0
2022-04-20T16:28:25.8449759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.98,4267.98,0
2022-04-20T16:28:36.0847075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.99,4267.99,0
2022-04-20T16:28:46.3850290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.99,4267.99,0
2022-04-20T16:28:56.6360951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.99,4267.99,0
2022-04-20T16:29:06.8757125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.69,-5.69,0
2022-04-20T16:29:17.1065717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.93,-5.93,0
2022-04-20T16:29:27.3265109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4467.61,4467.61,0
2022-04-20T16:29:53.4974343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4467.64,4467.64,0
2022-04-20T16:30:03.9382259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4467.64,4467.64,0
2022-04-20T16:30:14.4579008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4467.64,4467.64,0
2022-04-20T16:30:24.7382955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.52,4441.52,0
2022-04-20T16:30:35.0489809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.52,4441.52,0
2022-04-20T16:30:45.3693861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.52,4441.52,0
2022-04-20T16:30:55.6592117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4441.52,4441.52,0
2022-04-20T16:31:06.0196344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.64,-5.64,0
2022-04-20T16:31:16.3599954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4248.89,4248.89,0
2022-04-20T16:31:26.6506666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.08,4291.08,0
2022-04-20T16:31:36.9413797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.08,4291.08,0
2022-04-20T16:31:47.2317139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.08,4291.08,0
2022-04-20T16:31:57.5518117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.08,4291.08,0
2022-04-20T16:32:07.8720805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.94,-5.94,0
2022-04-20T16:32:18.2023984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.4,4271.4,0
2022-04-20T16:32:28.5129617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4271.4,4271.4,0
2022-04-20T16:32:38.8126143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.63,4295.63,0
2022-04-20T16:32:49.1030207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4295.62,4295.62,0
2022-04-20T16:32:59.3939421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.82,4309.82,0
2022-04-20T16:33:09.6636465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4309.82,4309.82,0
2022-04-20T16:33:19.9539216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.3,4308.3,0
2022-04-20T16:33:30.2447108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.44,4302.44,0
2022-04-20T16:33:40.5451403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.44,4302.44,0
2022-04-20T16:33:50.8652471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4302.44,4302.44,0
2022-04-20T16:34:01.1557353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.87,4308.87,0
2022-04-20T16:34:11.4892520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.87,4308.87,0
2022-04-20T16:34:21.7963186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.82,4291.82,0
2022-04-20T16:34:32.0969150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4291.84,4291.84,0
2022-04-20T16:34:42.3865619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.11,4294.11,0
2022-04-20T16:34:52.6872825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.14,4290.14,0
2022-04-20T16:35:03.0217443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.88,4297.88,0
2022-04-20T16:35:13.3378994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4297.89,4297.89,0
2022-04-20T16:35:23.6285882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.76,4303.76,0
2022-04-20T16:35:33.9087617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.76,4303.76,0
2022-04-20T16:35:44.1790481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4303.76,4303.76,0
2022-04-20T16:35:54.4596251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.87,4308.87,0
2022-04-20T16:36:04.7692845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.87,4308.87,0
2022-04-20T16:36:15.0495261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.87,4308.87,0
2022-04-20T16:36:25.3103066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4300.16,4300.16,0
2022-04-20T16:36:35.5803286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4307.92,4307.92,0
2022-04-20T16:36:45.8909436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.3,4308.3,0
2022-04-20T16:36:56.1808396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.3,4308.3,0
2022-04-20T16:37:06.4709869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.03,4306.03,0
2022-04-20T16:37:19.7722521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4306.03,4306.03,0
2022-04-20T16:37:30.0124639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.1,4294.1,0
2022-04-20T16:37:40.5328612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.11,4294.11,0
2022-04-20T16:37:50.7829010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.11,4294.11,0
2022-04-20T16:38:01.0428179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.11,4294.11,0
2022-04-20T16:38:11.3632124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.83,-5.83,0
2022-04-20T16:38:21.6137270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4305.46,4305.46,0
2022-04-20T16:38:31.8841574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4296.38,4296.38,0
2022-04-20T16:38:42.1647434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.52,4304.52,0
2022-04-20T16:38:52.4401141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.52,4304.52,0
2022-04-20T16:39:06.5303306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4304.52,4304.52,0
2022-04-20T16:39:16.7906495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.08,4298.08,0
2022-04-20T16:39:38.8612177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.08,4298.08,0
2022-04-20T16:39:49.1823328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4301.3,4301.3,0
2022-04-20T16:39:59.6420009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4294.68,4294.68,0
2022-04-20T16:40:25.3229794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.46,4298.46,0
2022-04-20T16:40:35.8036116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.46,4298.46,0
2022-04-20T16:40:46.3035567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.46,4298.46,0
2022-04-20T16:40:56.5841144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4298.46,4298.46,0
2022-04-20T16:41:06.8640573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.14,4290.14,0
2022-04-20T16:41:17.1743654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.14,4290.14,0
2022-04-20T16:41:27.4451649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4290.14,4290.14,0
2022-04-20T16:41:37.7249686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.47,4284.47,0
2022-04-20T16:41:47.9855148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.48,4280.48,0
2022-04-20T16:41:58.2761343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.48,4280.48,0
2022-04-20T16:42:08.5660845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.48,4280.48,0
2022-04-20T16:42:18.8263295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.48,4280.48,0
2022-04-20T16:42:29.1069885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289.38,4289.38,0
2022-04-20T16:42:39.3773163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289,4289,0
2022-04-20T16:42:49.6480962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289,4289,0
2022-04-20T16:42:59.9380208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4289,4289,0
2022-04-20T16:43:10.2081430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.95,4264.95,0
2022-04-20T16:43:20.4882964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.97,4264.97,0
2022-04-20T16:43:30.7492029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.97,4264.97,0
2022-04-20T16:43:41.0195983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4264.97,4264.97,0
2022-04-20T16:44:01.8494646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.68,4287.68,0
2022-04-20T16:44:12.1802734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4286.35,4286.35,0
2022-04-20T16:44:58.3120588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4287.3,4287.3,0
2022-04-20T16:45:09.4321445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.48,4280.48,0
2022-04-20T16:45:19.9128218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.48,4280.48,0
2022-04-20T16:45:30.4130003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.67,4280.67,0
2022-04-20T16:45:40.7134840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.97,4285.97,0
2022-04-20T16:45:50.9835598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4285.97,4285.97,0
2022-04-20T16:46:01.2539009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4283.7,4283.7,0
2022-04-20T16:46:11.5437779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.84,4284.84,0
2022-04-20T16:46:21.8345340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4284.84,4284.84,0
2022-04-20T16:46:32.1252373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.89,4276.89,0
2022-04-20T16:46:49.9348601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.86,4280.86,0
2022-04-20T16:47:00.2256205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4280.86,4280.86,0
2022-04-20T16:47:10.7255888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.35,4279.35,0
2022-04-20T16:47:21.0366982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4279.35,4279.35,0
2022-04-20T16:47:31.3367943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.57,4282.57,0
2022-04-20T16:47:41.6671721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4276.7,4276.7,0
2022-04-20T16:47:53.0568863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.81,4281.81,0
2022-04-20T16:48:03.3074180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.57,4282.57,0
2022-04-20T16:48:13.8175371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.76,4282.76,0
2022-04-20T16:48:24.0982242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.38,4282.38,0
2022-04-20T16:48:34.3585640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4282.38,4282.38,0
2022-04-20T16:48:44.6690747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.05,4281.05,0
2022-04-20T16:48:54.9295958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.05,4281.05,0
2022-04-20T16:49:05.1992714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4281.05,4281.05,0
2022-04-20T16:49:15.4995476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.65,4277.65,0
2022-04-20T16:49:25.7704212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.65,4277.65,0
2022-04-20T16:49:36.0508271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.65,4277.65,0
2022-04-20T16:49:46.3711293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4277.65,4277.65,0
2022-04-20T16:49:56.6515429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.98,-5.98,0
2022-04-20T16:50:06.9219878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.74,4170.74,0
2022-04-20T16:50:17.2218220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.73,4170.73,0
2022-04-20T16:50:27.4924931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.73,4170.73,0
2022-04-20T16:50:37.7630245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.73,4170.73,0
2022-04-20T16:50:48.0228570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.67,-5.67,0
2022-04-20T16:50:58.2928662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.37,3724.37,0
2022-04-20T16:51:28.0190448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.37,3681.37,0
2022-04-20T16:51:38.4801169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.37,3681.37,0
2022-04-20T16:51:48.9799755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.37,3681.37,0
2022-04-20T16:51:59.2407254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.37,3681.37,0
2022-04-20T16:52:09.4307009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.84,-5.84,0
2022-04-20T16:52:19.6312458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.92,-5.92,0
2022-04-20T16:52:29.8319333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.94,-5.94,0
2022-04-20T16:52:40.0721313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4267.27,4267.27,0
2022-04-20T16:52:50.2922579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.91,4265.91,0
2022-04-20T16:53:00.5226818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.91,4265.91,0
2022-04-20T16:53:10.7326058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4265.91,4265.91,0
2022-04-20T16:53:20.9629232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.48,4266.48,0
2022-04-20T16:53:31.2031955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4266.48,4266.48,0
2022-04-20T16:53:41.4234263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.37,4254.37,0
2022-04-20T16:53:51.6545139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.37,4254.37,0
2022-04-20T16:54:01.8743683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.37,4254.37,0
2022-04-20T16:54:12.1046145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4254.37,4254.37,0
2022-04-20T16:54:22.3152239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.92,-5.92,0
2022-04-20T16:54:32.5451213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.1,3859.1,0
2022-04-20T16:54:42.7755933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.06,3859.06,0
2022-04-20T16:54:52.9858526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.06,3859.06,0
2022-04-20T16:55:03.2461209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.59,3828.59,0
2022-04-20T16:55:13.4667707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.59,3828.59,0
2022-04-20T16:55:23.6671962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.59,3828.59,0
2022-04-20T16:55:33.9076608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.59,3828.59,0
2022-04-20T16:55:44.1473332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.89,-5.89,0
2022-04-20T16:55:54.3378601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4308.33,4308.33,0
2022-04-20T16:56:04.5681521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.63,4344.63,0
2022-04-20T16:56:14.8589737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.63,4344.63,0
2022-04-20T16:56:25.0991629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.63,4344.63,0
2022-04-20T16:56:35.3289992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4344.63,4344.63,0
2022-04-20T16:56:45.5500416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.69,-5.69,0
2022-04-20T16:56:55.7596393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.39,4243.39,0
2022-04-20T16:57:05.9900968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.31,4241.31,0
2022-04-20T16:57:16.2106511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.29,4238.29,0
2022-04-20T16:57:26.4411241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.21,4243.21,0
2022-04-20T16:57:36.6815900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.18,4243.18,0
2022-04-20T16:57:48.4618950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.64,4242.64,0
2022-04-20T16:57:58.6617320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.66,4238.66,0
2022-04-20T16:58:09.1718643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.2,4243.2,0
2022-04-20T16:58:19.3728091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.61,4239.61,0
2022-04-20T16:58:29.5932782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.39,4243.39,0
2022-04-20T16:58:39.8128970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.15,4244.15,0
2022-04-20T16:58:50.1335221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.15,4244.15,0
2022-04-20T16:59:00.3543276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.72,4244.72,0
2022-04-20T16:59:10.5939008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.53,4244.53,0
2022-04-20T16:59:20.7848816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.53,4244.53,0
2022-04-20T16:59:31.0054059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.1,4245.1,0
2022-04-20T16:59:41.2349697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.53,4237.53,0
2022-04-20T16:59:51.4356300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.77,4243.77,0
2022-04-20T17:00:01.6563260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.34,4244.34,0
2022-04-20T17:00:11.8858028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.53,4244.53,0
2022-04-20T17:00:22.0969426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.72,4244.72,0
2022-04-20T17:00:32.3165568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.39,4243.39,0
2022-04-20T17:00:42.5570774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.7,4244.7,0
2022-04-20T17:00:52.7879303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.53,4244.53,0
2022-04-20T17:01:03.0077764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.52,4244.52,0
2022-04-20T17:01:13.2681246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.77,4243.77,0
2022-04-20T17:01:23.4888783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.96,4243.96,0
2022-04-20T17:01:33.6992153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.72,4244.72,0
2022-04-20T17:01:43.8989352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.53,4244.53,0
2022-04-20T17:01:54.1498060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.18,4240.18,0
2022-04-20T17:02:04.3898417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.77,4236.77,0
2022-04-20T17:02:14.6498178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.53,4244.53,0
2022-04-20T17:02:24.8803563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.1,4245.1,0
2022-04-20T17:02:35.1007514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.23,4245.23,0
2022-04-20T17:02:45.3215666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.23,4245.23,0
2022-04-20T17:02:55.5514361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.71,4244.71,0
2022-04-20T17:03:05.7915291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.77,4243.77,0
2022-04-20T17:03:16.0024933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.96,4244.96,0
2022-04-20T17:03:26.2396052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.1,4245.1,0
2022-04-20T17:03:36.4476769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.91,4244.91,0
2022-04-20T17:03:46.6683154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.1,4245.1,0
2022-04-20T17:03:56.8986028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.88,4241.88,0
2022-04-20T17:04:07.1489535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.53,4244.53,0
2022-04-20T17:04:17.3693180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.53,4244.53,0
2022-04-20T17:04:27.6094436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.1,4245.1,0
2022-04-20T17:04:37.8300197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.1,4245.1,0
2022-04-20T17:04:48.0501569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.72,4244.72,0
2022-04-20T17:04:58.2801726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.72,4244.72,0
2022-04-20T17:05:08.5314433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.72,4244.72,0
2022-04-20T17:05:18.7310726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.72,4244.72,0
2022-04-20T17:05:28.9318247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.61,4239.61,0
2022-04-20T17:05:39.1416573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.61,4239.61,0
2022-04-20T17:05:49.3422470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.47,4231.47,0
2022-04-20T17:05:59.5422003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.47,4231.47,0
2022-04-20T17:06:09.7731022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.47,4231.47,0
2022-04-20T17:06:19.9828061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.79,4211.79,0
2022-04-20T17:06:30.2133822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.77,4208.77,0
2022-04-20T17:06:40.4243361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.76,4208.76,0
2022-04-20T17:06:50.6145274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.76,4208.76,0
2022-04-20T17:07:00.8541498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.76,4208.76,0
2022-04-20T17:07:30.9756680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.67,4241.67,0
2022-04-20T17:07:44.4559512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.42,4232.42,0
2022-04-20T17:07:54.9563019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.12,4241.12,0
2022-04-20T17:08:05.1766752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.12,4241.12,0
2022-04-20T17:08:15.3867740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.12,4241.12,0
2022-04-20T17:08:25.5769962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.42,4239.42,0
2022-04-20T17:08:35.7771689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.55,4233.55,0
2022-04-20T17:08:45.9678349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.99,4239.99,0
2022-04-20T17:08:56.1786180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-20T17:09:06.3885382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-20T17:09:16.6088096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.74,4226.74,0
2022-04-20T17:09:26.8089384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.74,4226.74,0
2022-04-20T17:09:36.9999412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.4,4240.4,0
2022-04-20T17:09:47.1995996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.37,4240.37,0
2022-04-20T17:09:57.4304012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.9,4230.9,0
2022-04-20T17:10:07.6504044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.99,4232.99,0
2022-04-20T17:10:17.8911408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.18,4240.18,0
2022-04-20T17:10:28.1309976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.18,4240.18,0
2022-04-20T17:10:42.1515634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.07,4235.07,0
2022-04-20T17:10:52.3521721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.07,4235.07,0
2022-04-20T17:11:02.8526323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.07,4235.07,0
2022-04-20T17:11:13.0622796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.07,4235.07,0
2022-04-20T17:11:23.2625506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.98,-5.98,0
2022-04-20T17:11:33.4228792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.66,4238.66,0
2022-04-20T17:11:43.6240444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.1,4238.1,0
2022-04-20T17:11:53.8138061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.18,4240.18,0
2022-04-20T17:12:04.0144314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.18,4240.18,0
2022-04-20T17:12:14.2250327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.37,4240.37,0
2022-04-20T17:12:24.4245330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.37,4240.37,0
2022-04-20T17:12:34.6254494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-20T17:12:44.8460566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.75,4240.75,0
2022-04-20T17:12:55.0463695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.99,4239.99,0
2022-04-20T17:13:05.2462024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.29,4238.29,0
2022-04-20T17:13:15.4361530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.29,4238.29,0
2022-04-20T17:13:25.6267704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.29,4238.29,0
2022-04-20T17:13:35.8171196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.29,4238.29,0
2022-04-20T17:13:46.0279549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.59,-5.59,0
2022-04-20T17:13:56.2076942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.35,-5.35,0
2022-04-20T17:14:06.3784563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.12,3814.12,0
2022-04-20T17:14:16.5885106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.14,3854.14,0
2022-04-20T17:14:26.7986010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.14,3854.14,0
2022-04-20T17:14:37.0188530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.14,3854.14,0
2022-04-20T17:14:47.2396816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.14,3854.14,0
2022-04-20T17:14:57.4401159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.27,-6.27,0
2022-04-20T17:15:07.6506266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.73,4240.73,0
2022-04-20T17:15:17.8702362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.75,4240.75,0
2022-04-20T17:15:28.0807471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.79,4218.79,0
2022-04-20T17:15:38.3010394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.79,4218.79,0
2022-04-20T17:15:48.4969424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.66,4238.66,0
2022-04-20T17:15:58.6966772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.37,4240.37,0
2022-04-20T17:16:08.8970199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.8,4239.8,0
2022-04-20T17:16:19.1272465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.37,4240.37,0
2022-04-20T17:16:29.3579457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.69,4234.69,0
2022-04-20T17:16:39.6088027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.72,4230.72,0
2022-04-20T17:16:49.8482189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.69,4234.69,0
2022-04-20T17:17:00.0788838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.69,4234.69,0
2022-04-20T17:17:10.3296783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.69,4234.69,0
2022-04-20T17:17:20.5300302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.04,4239.04,0
2022-04-20T17:17:30.7497380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.99,4232.99,0
2022-04-20T17:17:40.9899206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.98,4239.98,0
2022-04-20T17:17:51.1908005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.99,4239.99,0
2022-04-20T17:18:01.4410155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.29,4238.29,0
2022-04-20T17:18:11.6716889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.47,4231.47,0
2022-04-20T17:18:21.8612746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-20T17:18:32.1424160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-20T17:18:42.3820161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-20T17:18:52.5929353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.37,4240.37,0
2022-04-20T17:19:02.8227907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.37,4240.37,0
2022-04-20T17:19:13.0529079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.18,4240.18,0
2022-04-20T17:19:23.2438274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.37,4240.37,0
2022-04-20T17:19:33.4740888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-20T17:19:43.6944575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.18,4240.18,0
2022-04-20T17:19:53.9048063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-20T17:20:04.1453149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-20T17:20:14.3953971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.18,4240.18,0
2022-04-20T17:20:24.6151537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.55,4233.55,0
2022-04-20T17:20:34.8358906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.99,4239.99,0
2022-04-20T17:20:45.0659609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.99,4239.99,0
2022-04-20T17:20:55.2860965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.99,4239.99,0
2022-04-20T17:21:05.5065299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.99,4239.99,0
2022-04-20T17:21:15.7073231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.63,4228.63,0
2022-04-20T17:21:25.9471226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.63,4228.63,0
2022-04-20T17:21:36.1874943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.28,4231.28,0
2022-04-20T17:21:46.3883349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.28,4231.28,0
2022-04-20T17:21:56.5981170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-20T17:22:06.8186547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.66,4238.66,0
2022-04-20T17:22:17.0387397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.75,4240.75,0
2022-04-20T17:22:27.2598559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-20T17:22:37.4893226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.75,4240.75,0
2022-04-20T17:22:47.6998987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.8,4232.8,0
2022-04-20T17:22:57.9301235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.8,4232.8,0
2022-04-20T17:23:08.1406750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.8,4232.8,0
2022-04-20T17:23:18.3508320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.69,4227.69,0
2022-04-20T17:23:28.5715285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.69,4227.69,0
2022-04-20T17:23:38.7717603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.71,4216.71,0
2022-04-20T17:23:48.9715919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.71,4216.71,0
2022-04-20T17:23:59.1826119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.31,4227.31,0
2022-04-20T17:24:09.3924547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.31,4227.31,0
2022-04-20T17:24:19.5929074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.83,4235.83,0
2022-04-20T17:24:29.8137678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-20T17:24:40.0437786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.23,4239.23,0
2022-04-20T17:24:50.2640184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.23,4239.23,0
2022-04-20T17:25:00.4941044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.93,4240.93,0
2022-04-20T17:25:10.7048789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.93,4240.93,0
2022-04-20T17:25:20.9053229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.93,4240.93,0
2022-04-20T17:25:31.1156542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.21,4215.21,0
2022-04-20T17:25:41.3159035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.87,4206.87,0
2022-04-20T17:25:51.5161923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.87,4206.87,0
2022-04-20T17:26:01.7065263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.87,4206.87,0
2022-04-20T17:26:11.9062817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.83,4235.83,0
2022-04-20T17:26:22.1069500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.83,4235.83,0
2022-04-20T17:26:32.3075441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.15,4237.15,0
2022-04-20T17:26:42.5371841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.93,4240.93,0
2022-04-20T17:26:52.7277386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.18,4240.18,0
2022-04-20T17:27:02.9281692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.75,4240.75,0
2022-04-20T17:27:13.1285062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.75,4240.75,0
2022-04-20T17:27:23.3292124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.75,4240.75,0
2022-04-20T17:27:33.6094782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.31,4241.31,0
2022-04-20T17:27:43.7994508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.75,4240.75,0
2022-04-20T17:27:54.0197125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.93,4240.93,0
2022-04-20T17:28:04.2113628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.93,4240.93,0
2022-04-20T17:28:14.3962696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.93,4240.93,0
2022-04-20T17:28:24.5860550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.93,4240.93,0
2022-04-20T17:28:34.7867732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.91,4225.91,0
2022-04-20T17:28:44.9768616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.98,4225.98,0
2022-04-20T17:28:55.1890635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.98,4225.98,0
2022-04-20T17:29:05.3773661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.58,4229.58,0
2022-04-20T17:29:15.5777360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.58,4229.58,0
2022-04-20T17:29:25.7785034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.69,4227.69,0
2022-04-20T17:29:35.9785023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.69,4227.69,0
2022-04-20T17:29:46.1686485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.69,4227.69,0
2022-04-20T17:29:56.3690380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.69,4227.69,0
2022-04-20T17:30:06.5690159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.93,4240.93,0
2022-04-20T17:30:16.7700062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.93,4240.93,0
2022-04-20T17:30:26.9600304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.12,4241.12,0
2022-04-20T17:30:37.1707569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.5,4234.5,0
2022-04-20T17:30:47.3709764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.5,4241.5,0
2022-04-20T17:30:57.5712262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.75,4240.75,0
2022-04-20T17:31:07.7618142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.75,4240.75,0
2022-04-20T17:31:17.9619132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.75,4240.75,0
2022-04-20T17:31:28.1521416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.18,4240.18,0
2022-04-20T17:31:38.3519558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.18,4240.18,0
2022-04-20T17:31:48.5422784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.23,4239.23,0
2022-04-20T17:31:58.7425494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4241.69,0
2022-04-20T17:32:08.9335345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.93,4240.93,0
2022-04-20T17:32:19.1939702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.12,4241.12,0
2022-04-20T17:32:29.4142104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.31,4241.31,0
2022-04-20T17:32:39.6138110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.93,4240.93,0
2022-04-20T17:32:49.8644094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.12,4241.12,0
2022-04-20T17:33:00.0754022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.12,4241.12,0
2022-04-20T17:33:10.2949048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.75,4240.75,0
2022-04-20T17:33:20.5060162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.08,4231.08,0
2022-04-20T17:33:30.7055189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.09,4231.09,0
2022-04-20T17:33:40.9563699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.12,4241.12,0
2022-04-20T17:33:51.1967452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.93,4240.93,0
2022-04-20T17:34:01.4270547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-20T17:34:11.6274152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.93,4240.93,0
2022-04-20T17:34:23.3273672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.75,4240.75,0
2022-04-20T17:34:33.5277122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.12,4241.12,0
2022-04-20T17:34:44.0282649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.1,4238.1,0
2022-04-20T17:34:54.2286670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.12,4234.12,0
2022-04-20T17:35:04.4391301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.12,4234.12,0
2022-04-20T17:35:14.6391954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4234.12,4234.12,0
2022-04-20T17:35:24.8495849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.5,4241.5,0
2022-04-20T17:35:35.0500977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.31,4241.31,0
2022-04-20T17:35:45.2403459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.31,4241.31,0
2022-04-20T17:35:55.4506676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.8,4232.8,0
2022-04-20T17:36:05.6611484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4237.15,4237.15,0
2022-04-20T17:36:15.8513381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.37,4240.37,0
2022-04-20T17:36:26.0619398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.37,4240.37,0
2022-04-20T17:36:36.2616606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.37,4240.37,0
2022-04-20T17:36:46.4925154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.18,4240.18,0
2022-04-20T17:36:58.8925860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.09,4231.09,0
2022-04-20T17:37:09.1134091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.09,4231.09,0
2022-04-20T17:37:19.6028041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.77,4236.77,0
2022-04-20T17:37:29.8032807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.12,4241.12,0
2022-04-20T17:37:40.0040586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.75,4240.75,0
2022-04-20T17:37:50.1944214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.75,4240.75,0
2022-04-20T17:38:00.4041815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.75,4240.75,0
2022-04-20T17:38:10.6250634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.75,4240.75,0
2022-04-20T17:38:20.8249676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.75,4240.75,0
2022-04-20T17:38:31.0253060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.91,-5.91,0
2022-04-20T17:38:41.1960769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.47,4231.47,0
2022-04-20T17:38:51.3965247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.31,4241.31,0
2022-04-20T17:39:01.5964421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.31,4241.31,0
2022-04-20T17:39:11.8065842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.93,4240.93,0
2022-04-20T17:39:22.0069080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.93,4240.93,0
2022-04-20T17:39:32.1976138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.93,4240.93,0
2022-04-20T17:39:42.3980067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.93,4240.93,0
2022-04-20T17:39:52.5983829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.77,-5.77,0
2022-04-20T17:40:02.7882064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.66,3680.66,0
2022-04-20T17:40:12.9790080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.61,3680.61,0
2022-04-20T17:40:23.1673476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.61,3680.61,0
2022-04-20T17:40:33.3645755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3680.61,3680.61,0
2022-04-20T17:40:43.5553775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.7,-5.7,0
2022-04-20T17:40:53.7350461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3371.63,3371.63,0
2022-04-20T17:41:03.9459837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3371.59,3371.59,0
2022-04-20T17:41:14.1356411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3371.59,3371.59,0
2022-04-20T17:41:24.3359460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3314.03,3314.03,0
2022-04-20T17:41:34.5267004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3314.06,3314.06,0
2022-04-20T17:41:44.7271579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3314.06,3314.06,0
2022-04-20T17:41:54.9176489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3314.06,3314.06,0
2022-04-20T17:42:05.1079752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.46,-5.46,0
2022-04-20T17:42:15.2980839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.93,-5.93,0
2022-04-20T17:42:25.4779073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.71,-5.71,0
2022-04-20T17:42:35.6488014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.97,-5.97,0
2022-04-20T17:42:45.8186250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.86,4167.86,0
2022-04-20T17:42:56.0093527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.89,4167.89,0
2022-04-20T17:43:06.2097926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.37,4215.37,0
2022-04-20T17:43:16.4197066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.39,4215.39,0
2022-04-20T17:43:26.6101820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.39,4215.39,0
2022-04-20T17:43:36.8302559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.37,4239.37,0
2022-04-20T17:43:47.0205980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.12,4241.12,0
2022-04-20T17:43:57.2308635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.93,4240.93,0
2022-04-20T17:44:07.4312391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.93,4240.93,0
2022-04-20T17:44:17.6416127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.93,4240.93,0
2022-04-20T17:44:27.8319513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.93,4240.93,0
2022-04-20T17:44:38.0327153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.8,4239.8,0
2022-04-20T17:44:48.2324802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.8,4239.8,0
2022-04-20T17:44:58.4235695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.8,4239.8,0
2022-04-20T17:45:08.6235714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.8,4239.8,0
2022-04-20T17:45:18.8440228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.96,4236.96,0
2022-04-20T17:45:29.0337060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.96,4236.96,0
2022-04-20T17:45:39.2347171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.96,4236.96,0
2022-04-20T17:45:49.4350651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.96,4236.96,0
2022-04-20T17:45:59.6346724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.12,4241.12,0
2022-04-20T17:46:09.8549906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.93,4240.93,0
2022-04-20T17:46:20.0561353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.83,4235.83,0
2022-04-20T17:46:30.2462215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.83,4235.83,0
2022-04-20T17:46:40.4660282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.83,4235.83,0
2022-04-20T17:46:50.6565579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.83,4235.83,0
2022-04-20T17:47:00.8567422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.73,-5.73,0
2022-04-20T17:47:11.0370644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.12,4241.12,0
2022-04-20T17:47:21.2280299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.12,4241.12,0
2022-04-20T17:47:31.4185062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4241.69,0
2022-04-20T17:47:41.6386018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.99,4239.99,0
2022-04-20T17:47:51.8590055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-20T17:48:02.0591530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.12,4241.12,0
2022-04-20T17:48:12.2590053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.93,4240.93,0
2022-04-20T17:48:22.4694077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.31,4241.31,0
2022-04-20T17:48:32.6700409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.31,4241.31,0
2022-04-20T17:48:42.8700334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.66,4238.66,0
2022-04-20T17:48:53.0811699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.31,4241.31,0
2022-04-20T17:49:03.2811971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.12,4241.12,0
2022-04-20T17:49:13.4815211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.31,4241.31,0
2022-04-20T17:49:23.6718381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.5,4241.5,0
2022-04-20T17:49:33.8616038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.5,4241.5,0
2022-04-20T17:49:44.0519297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.5,4241.5,0
2022-04-20T17:49:54.2525255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.31,4241.31,0
2022-04-20T17:50:04.4432932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.12,4241.12,0
2022-04-20T17:50:14.6437842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.12,4241.12,0
2022-04-20T17:50:24.8440737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.12,4241.12,0
2022-04-20T17:50:35.0737756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.93,4240.93,0
2022-04-20T17:50:45.2744852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.93,4240.93,0
2022-04-20T17:50:55.4749256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.31,4241.31,0
2022-04-20T17:51:05.6751389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.31,4241.31,0
2022-04-20T17:51:15.8657478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.5,4241.5,0
2022-04-20T17:51:26.0659746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.12,4241.12,0
2022-04-20T17:51:36.2758142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.31,4241.31,0
2022-04-20T17:51:46.4664137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.12,4241.12,0
2022-04-20T17:51:56.6766336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.31,4241.31,0
2022-04-20T17:52:06.8665115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.5,4241.5,0
2022-04-20T17:52:17.0672103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.31,4241.31,0
2022-04-20T17:52:27.2771733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4241.69,0
2022-04-20T17:52:37.4683060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.5,4241.5,0
2022-04-20T17:52:47.6632500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.12,4241.12,0
2022-04-20T17:52:57.8539724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.5,4241.5,0
2022-04-20T17:53:08.0437506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-20T17:53:18.2349280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.5,4241.5,0
2022-04-20T17:53:28.4349308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.5,4241.5,0
2022-04-20T17:53:38.6246751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4241.69,0
2022-04-20T17:53:48.8354551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4241.69,0
2022-04-20T17:53:59.0359854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4241.69,0
2022-04-20T17:54:09.2462310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.88,4241.88,0
2022-04-20T17:54:19.4466047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.5,4241.5,0
2022-04-20T17:54:29.6466000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.5,4241.5,0
2022-04-20T17:54:39.8475149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-20T17:54:50.0473920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.88,4241.88,0
2022-04-20T17:55:00.2375425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-20T17:55:10.4482686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4241.69,0
2022-04-20T17:55:20.6387432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.5,4241.5,0
2022-04-20T17:55:30.8384156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4241.69,0
2022-04-20T17:55:41.0490412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4241.69,0
2022-04-20T17:55:51.2793218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.88,4241.88,0
2022-04-20T17:56:01.5393507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.88,4241.88,0
2022-04-20T17:56:11.7400227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-20T17:56:22.0103350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-20T17:56:32.2203415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4241.69,0
2022-04-20T17:56:42.4205550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-20T17:56:52.6317750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4241.69,0
2022-04-20T17:57:02.8417405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.26,4242.26,0
2022-04-20T17:57:13.0719960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.88,4241.88,0
2022-04-20T17:57:23.3024799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-20T17:57:33.5225055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4241.69,0
2022-04-20T17:57:43.7326287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.26,4242.26,0
2022-04-20T17:57:53.9834184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.88,4241.88,0
2022-04-20T17:58:04.2339825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4241.69,0
2022-04-20T17:58:14.4339170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-20T17:58:24.6339907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-20T17:58:34.8350377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-20T17:58:45.0250550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-20T17:58:55.2251423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.45,4242.45,0
2022-04-20T17:59:05.4357472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-20T17:59:15.6255771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-20T17:59:25.8364604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.26,4242.26,0
2022-04-20T17:59:36.0461996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-20T17:59:46.2368953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.45,4242.45,0
2022-04-20T17:59:56.4376814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.45,4242.45,0
2022-04-20T18:00:06.6276191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.45,4242.45,0
2022-04-20T18:00:16.8278478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-20T18:00:27.0279516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-20T18:00:37.2289183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-20T18:00:47.4187389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.45,4242.45,0
2022-04-20T18:00:57.6091477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.45,4242.45,0
2022-04-20T18:01:07.8099295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.07,4242.07,0
2022-04-20T18:01:18.0096495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.45,4242.45,0
2022-04-20T18:01:28.1997654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.64,4242.64,0
2022-04-20T18:01:38.3999875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.64,4242.64,0
2022-04-20T18:01:48.5904737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.45,4242.45,0
2022-04-20T18:01:58.7907621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.45,4242.45,0
2022-04-20T18:02:09.0012916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.45,4242.45,0
2022-04-20T18:02:19.1913223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.45,4242.45,0
2022-04-20T18:02:29.4022837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.83,4242.83,0
2022-04-20T18:02:39.6427784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.45,4242.45,0
2022-04-20T18:02:49.8428927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.83,4242.83,0
2022-04-20T18:03:00.0927344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.02,4243.02,0
2022-04-20T18:03:10.3230257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.96,4243.96,0
2022-04-20T18:03:20.5237179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.83,4242.83,0
2022-04-20T18:03:30.7343510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.64,4242.64,0
2022-04-20T18:03:40.9640374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.02,4243.02,0
2022-04-20T18:03:51.2050758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.26,4242.26,0
2022-04-20T18:04:01.4047942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.02,4243.02,0
2022-04-20T18:04:11.6055194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.64,4242.64,0
2022-04-20T18:04:21.8057457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.83,4242.83,0
2022-04-20T18:04:32.0464031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.45,4242.45,0
2022-04-20T18:04:42.2367702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.83,4242.83,0
2022-04-20T18:04:52.4370553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.64,4242.64,0
2022-04-20T18:05:02.6120785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.83,4242.83,0
2022-04-20T18:05:12.8124568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.83,4242.83,0
2022-04-20T18:05:23.0253986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.64,4242.64,0
2022-04-20T18:05:33.2128802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.83,4242.83,0
2022-04-20T18:05:43.4135114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.02,4243.02,0
2022-04-20T18:05:53.6134781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.83,4242.83,0
2022-04-20T18:06:03.8137563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.02,4243.02,0
2022-04-20T18:06:14.0046337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.02,4243.02,0
2022-04-20T18:06:24.2052057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.02,4243.02,0
2022-04-20T18:06:34.4355953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.21,4243.21,0
2022-04-20T18:06:44.6260238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.02,4243.02,0
2022-04-20T18:06:54.8259214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.02,4243.02,0
2022-04-20T18:07:05.0162298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.83,4242.83,0
2022-04-20T18:07:15.2069032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.83,4242.83,0
2022-04-20T18:07:25.4071873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.64,4242.64,0
2022-04-20T18:07:35.5971844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.21,4243.21,0
2022-04-20T18:07:45.7973614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.21,4243.21,0
2022-04-20T18:07:56.0379334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.02,4243.02,0
2022-04-20T18:08:06.2578808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.02,4243.02,0
2022-04-20T18:08:16.4883238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.21,4243.21,0
2022-04-20T18:08:26.6987887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.58,4243.58,0
2022-04-20T18:08:36.8990203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.21,4243.21,0
2022-04-20T18:08:47.0899183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.21,4243.21,0
2022-04-20T18:08:57.2801121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.21,4243.21,0
2022-04-20T18:09:07.4896534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.83,4242.83,0
2022-04-20T18:09:17.7201765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.21,4243.21,0
2022-04-20T18:09:27.9109685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.58,4243.58,0
2022-04-20T18:09:38.1306649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.21,4243.21,0
2022-04-20T18:09:48.3315484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.39,4243.39,0
2022-04-20T18:09:58.5312814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.21,4243.21,0
2022-04-20T18:10:08.7216141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.58,4243.58,0
2022-04-20T18:10:18.9221462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.21,4243.21,0
2022-04-20T18:10:29.1130018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.58,4243.58,0
2022-04-20T18:10:39.3030018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.77,4243.77,0
2022-04-20T18:10:49.5038585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.58,4243.58,0
2022-04-20T18:10:59.6936536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.21,4243.21,0
2022-04-20T18:11:09.8935620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.21,4243.21,0
2022-04-20T18:11:20.0839459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.39,4243.39,0
2022-04-20T18:11:30.2851807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.21,4243.21,0
2022-04-20T18:11:40.4850209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.58,4243.58,0
2022-04-20T18:11:50.6850492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.96,4243.96,0
2022-04-20T18:12:00.8959395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.77,4243.77,0
2022-04-20T18:12:11.0858571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.21,4243.21,0
2022-04-20T18:12:21.2859664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.21,4243.21,0
2022-04-20T18:12:31.4865988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.15,4244.15,0
2022-04-20T18:12:41.6869531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.39,4243.39,0
2022-04-20T18:12:51.8770256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.77,4243.77,0
2022-04-20T18:13:02.0679633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.39,4243.39,0
2022-04-20T18:13:12.5875757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.58,4243.58,0
2022-04-20T18:13:22.7881129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.15,4244.15,0
2022-04-20T18:13:33.2886602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.58,4243.58,0
2022-04-20T18:13:43.4988678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.77,4243.77,0
2022-04-20T18:13:53.6992368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.58,4243.58,0
2022-04-20T18:14:03.8897226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.15,4244.15,0
2022-04-20T18:14:14.1197125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.96,4243.96,0
2022-04-20T18:14:24.3202925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.77,4243.77,0
2022-04-20T18:14:34.5403135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.39,4243.39,0
2022-04-20T18:14:44.7407102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.15,4244.15,0
2022-04-20T18:14:54.9411201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.96,4243.96,0
2022-04-20T18:15:05.1418003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.77,4243.77,0
2022-04-20T18:15:15.3414991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.77,4243.77,0
2022-04-20T18:15:25.5418308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.96,4243.96,0
2022-04-20T18:15:35.7323816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.96,4243.96,0
2022-04-20T18:15:45.9324197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.77,4243.77,0
2022-04-20T18:15:56.1234451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.15,4244.15,0
2022-04-20T18:16:06.3132688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.77,4243.77,0
2022-04-20T18:16:16.5040788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.34,4244.34,0
2022-04-20T18:16:26.7042623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.77,4243.77,0
2022-04-20T18:16:36.9247366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.96,4243.96,0
2022-04-20T18:16:47.1649486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.96,4243.96,0
2022-04-20T18:16:57.3749635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.15,4244.15,0
2022-04-20T18:17:07.5851154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.34,4244.34,0
2022-04-20T18:17:17.8408535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.77,4243.77,0
2022-04-20T18:17:28.0217580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.15,4244.15,0
2022-04-20T18:17:38.2119584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.96,4243.96,0
2022-04-20T18:17:48.4222551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.15,4244.15,0
2022-04-20T18:17:58.6223334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.77,4243.77,0
2022-04-20T18:18:08.8323238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.34,4244.34,0
2022-04-20T18:18:19.0228800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.15,4244.15,0
2022-04-20T18:18:29.2337426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.15,4244.15,0
2022-04-20T18:18:39.4233130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.34,4244.34,0
2022-04-20T18:18:49.6243309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.96,4243.96,0
2022-04-20T18:18:59.8242322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.15,4244.15,0
2022-04-20T18:19:10.0146264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.96,4243.96,0
2022-04-20T18:19:20.2153872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.15,4244.15,0
2022-04-20T18:19:30.4251102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.34,4244.34,0
2022-04-20T18:19:40.6661385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.15,4244.15,0
2022-04-20T18:19:50.8963754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.53,4244.53,0
2022-04-20T18:20:01.1067218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.15,4244.15,0
2022-04-20T18:20:11.3071167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.15,4244.15,0
2022-04-20T18:20:21.4965674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.15,4244.15,0
2022-04-20T18:20:31.6969467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.34,4244.34,0
2022-04-20T18:20:41.9072979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.34,4244.34,0
2022-04-20T18:20:52.0977147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.15,4244.15,0
2022-04-20T18:21:02.3084300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.91,4244.91,0
2022-04-20T18:21:12.4990878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.96,4243.96,0
2022-04-20T18:21:22.7285488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.15,4244.15,0
2022-04-20T18:21:32.9394115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.15,4244.15,0
2022-04-20T18:21:43.1299890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.34,4244.34,0
2022-04-20T18:21:53.3199691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.72,4244.72,0
2022-04-20T18:22:03.5206148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.34,4244.34,0
2022-04-20T18:22:13.7108359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.72,4244.72,0
2022-04-20T18:22:23.9112127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.53,4244.53,0
2022-04-20T18:22:34.1411383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.72,4244.72,0
2022-04-20T18:22:44.3317176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.53,4244.53,0
2022-04-20T18:22:54.5318469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.53,4244.53,0
2022-04-20T18:23:04.7318899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.53,4244.53,0
2022-04-20T18:23:14.9225750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.1,4245.1,0
2022-04-20T18:23:25.1131834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.34,4244.34,0
2022-04-20T18:23:35.3128050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.72,4244.72,0
2022-04-20T18:23:45.5137636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.53,4244.53,0
2022-04-20T18:23:55.7235488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.72,4244.72,0
2022-04-20T18:24:05.9238895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.72,4244.72,0
2022-04-20T18:24:16.1348367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.72,4244.72,0
2022-04-20T18:24:26.3347766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.53,4244.53,0
2022-04-20T18:24:36.5556137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.91,4244.91,0
2022-04-20T18:24:46.7455241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.53,4244.53,0
2022-04-20T18:24:56.9455806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.53,4244.53,0
2022-04-20T18:25:07.1457837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.1,4245.1,0
2022-04-20T18:25:17.3365882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.53,4244.53,0
2022-04-20T18:25:27.5369656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.91,4244.91,0
2022-04-20T18:25:37.7366609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.72,4244.72,0
2022-04-20T18:25:47.9275573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.72,4244.72,0
2022-04-20T18:25:58.4376940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.91,4244.91,0
2022-04-20T18:26:08.6283020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.72,4244.72,0
2022-04-20T18:26:19.1485123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.91,4244.91,0
2022-04-20T18:26:29.3491676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.72,4244.72,0
2022-04-20T18:26:39.5386785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.53,4244.53,0
2022-04-20T18:26:49.7390043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.53,4244.53,0
2022-04-20T18:26:59.9601655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.72,4244.72,0
2022-04-20T18:27:10.1599718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.29,4245.29,0
2022-04-20T18:27:20.3505263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.53,4244.53,0
2022-04-20T18:27:30.5607438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.91,4244.91,0
2022-04-20T18:27:40.7613389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.91,4244.91,0
2022-04-20T18:27:50.9509273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.72,4244.72,0
2022-04-20T18:28:01.1512955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.91,4244.91,0
2022-04-20T18:28:11.3624950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.91,4244.91,0
2022-04-20T18:28:21.5523584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.72,4244.72,0
2022-04-20T18:28:31.7527153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.91,4244.91,0
2022-04-20T18:28:41.9631884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.72,4244.72,0
2022-04-20T18:28:52.1730170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.1,4245.1,0
2022-04-20T18:29:02.3634433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.72,4244.72,0
2022-04-20T18:29:12.5538767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.72,4244.72,0
2022-04-20T18:29:22.7543333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.72,4244.72,0
2022-04-20T18:29:32.9542100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.91,4244.91,0
2022-04-20T18:29:43.1298773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.1,4245.1,0
2022-04-20T18:29:53.3304618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.91,4244.91,0
2022-04-20T18:30:03.5212633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.72,4244.72,0
2022-04-20T18:30:13.7215621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.29,4245.29,0
2022-04-20T18:30:23.9212119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.91,4244.91,0
2022-04-20T18:30:34.1322216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.87,4244.87,0
2022-04-20T18:30:44.3218393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.91,4244.91,0
2022-04-20T18:30:54.5520591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.91,4244.91,0
2022-04-20T18:31:04.7428628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.29,4245.29,0
2022-04-20T18:31:14.9435213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.28,4245.28,0
2022-04-20T18:31:25.1734998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.72,4244.72,0
2022-04-20T18:31:35.3641069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.1,4245.1,0
2022-04-20T18:31:45.5746334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.72,4244.72,0
2022-04-20T18:31:55.7741111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.29,4245.29,0
2022-04-20T18:32:05.9649088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.91,4244.91,0
2022-04-20T18:32:16.1650185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.91,4244.91,0
2022-04-20T18:32:26.3650824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.91,4244.91,0
2022-04-20T18:32:36.5555994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.1,4245.1,0
2022-04-20T18:32:46.7463317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.1,4245.1,0
2022-04-20T18:32:56.9496036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.29,4245.29,0
2022-04-20T18:33:07.1463617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.91,4244.91,0
2022-04-20T18:33:17.3368704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.72,4244.72,0
2022-04-20T18:33:27.5375810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.91,4244.91,0
2022-04-20T18:33:37.7281870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.29,4245.29,0
2022-04-20T18:33:47.9276599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.91,4244.91,0
2022-04-20T18:33:58.1185316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.29,4245.29,0
2022-04-20T18:34:08.3183590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.91,4244.91,0
2022-04-20T18:34:18.5193947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.1,4245.1,0
2022-04-20T18:34:28.7091998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.1,4245.1,0
2022-04-20T18:34:38.9099915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.29,4245.29,0
2022-04-20T18:34:49.0996154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.72,4244.72,0
2022-04-20T18:34:59.3007678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.1,4245.1,0
2022-04-20T18:35:09.4906504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.1,4245.1,0
2022-04-20T18:35:19.6806566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.1,4245.1,0
2022-04-20T18:35:29.8817575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.91,4244.91,0
2022-04-20T18:35:40.1414088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.29,4245.29,0
2022-04-20T18:35:50.3515588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.91,4244.91,0
2022-04-20T18:36:00.5920349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.72,4244.72,0
2022-04-20T18:36:10.8224257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.29,4245.29,0
2022-04-20T18:36:21.0225921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.29,4245.29,0
2022-04-20T18:36:31.2630343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.91,4244.91,0
2022-04-20T18:36:41.6639860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.29,4245.29,0
2022-04-20T18:36:51.8543359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.1,4245.1,0
2022-04-20T18:37:02.0944791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.1,4245.1,0
2022-04-20T18:37:12.3049716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.72,4244.72,0
2022-04-20T18:37:22.4953492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.1,4245.1,0
2022-04-20T18:37:32.6955236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.91,4244.91,0
2022-04-20T18:37:42.8851357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.1,4245.1,0
2022-04-20T18:37:53.0856539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.1,4245.1,0
2022-04-20T18:38:03.2760916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.53,4244.53,0
2022-04-20T18:38:13.4665663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.1,4245.1,0
2022-04-20T18:38:23.6667501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.91,4244.91,0
2022-04-20T18:38:33.8777094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.1,4245.1,0
2022-04-20T18:38:44.0775584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.91,4244.91,0
2022-04-20T18:38:54.2778507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.48,4245.48,0
2022-04-20T18:39:04.4782638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.48,4245.48,0
2022-04-20T18:39:14.6683227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.1,4245.1,0
2022-04-20T18:39:24.8984385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.1,4245.1,0
2022-04-20T18:39:35.1395455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.91,4244.91,0
2022-04-20T18:39:45.3791953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.91,4244.91,0
2022-04-20T18:39:55.6097909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.29,4245.29,0
2022-04-20T18:40:05.8304437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.91,4244.91,0
2022-04-20T18:40:16.0305824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.29,4245.29,0
2022-04-20T18:40:26.2412505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.1,4245.1,0
2022-04-20T18:40:36.4311489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.91,4244.91,0
2022-04-20T18:40:46.6311000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.29,4245.29,0
2022-04-20T18:40:56.8317975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.72,4244.72,0
2022-04-20T18:41:07.0421794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.91,4244.91,0
2022-04-20T18:41:17.2323602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.29,4245.29,0
2022-04-20T18:41:27.4224609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.91,4244.91,0
2022-04-20T18:41:37.6228926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.1,4245.1,0
2022-04-20T18:41:47.8137031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.29,4245.29,0
2022-04-20T18:41:58.0287934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.1,4245.1,0
2022-04-20T18:42:08.2291114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.48,4245.48,0
2022-04-20T18:42:18.4195626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.1,4245.1,0
2022-04-20T18:42:28.6101815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.91,4244.91,0
2022-04-20T18:42:38.8405390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.29,4245.29,0
2022-04-20T18:42:49.0807416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.29,4245.29,0
2022-04-20T18:42:59.2708121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.29,4245.29,0
2022-04-20T18:43:09.4709376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.72,4244.72,0
2022-04-20T18:43:19.6619271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.91,4244.91,0
2022-04-20T18:43:29.8521059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.91,4244.91,0
2022-04-20T18:43:40.0827416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.91,4244.91,0
2022-04-20T18:43:50.2823792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.1,4245.1,0
2022-04-20T18:44:00.4727492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4245.29,4245.29,0
2022-04-20T18:44:10.6828645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.53,4244.53,0
2022-04-20T18:44:20.9132446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.72,4244.72,0
2022-04-20T18:44:31.1136358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.72,4244.72,0
2022-04-20T18:44:41.3144759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.91,4244.91,0
2022-04-20T18:44:51.5243376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.34,4244.34,0
2022-04-20T18:45:01.7251622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4244.15,4244.15,0
2022-04-20T18:45:11.9252698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.96,4243.96,0
2022-04-20T18:45:22.2852465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.96,4243.96,0
2022-04-20T18:45:32.4763595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.77,4243.77,0
2022-04-20T18:45:42.6761342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.77,4243.77,0
2022-04-20T18:45:52.8661154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.77,4243.77,0
2022-04-20T18:46:03.0671986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.21,4243.21,0
2022-04-20T18:46:13.2674328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.58,4243.58,0
2022-04-20T18:46:24.3871788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4243.21,4243.21,0
2022-04-20T18:46:34.6077809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.83,4242.83,0
2022-04-20T18:46:45.1181716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.83,4242.83,0
2022-04-20T18:46:55.3184819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.45,4242.45,0
2022-04-20T18:47:05.5391994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4242.45,4242.45,0
2022-04-20T18:47:15.7690822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4241.69,0
2022-04-20T18:47:25.9893625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.69,4241.69,0
2022-04-20T18:47:36.1995110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.5,4241.5,0
2022-04-20T18:47:46.4203321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4241.12,4241.12,0
2022-04-20T18:47:56.6608470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.56,4240.56,0
2022-04-20T18:48:06.8704869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.37,4240.37,0
2022-04-20T18:48:17.0709370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4240.18,4240.18,0
2022-04-20T18:48:27.2815861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.61,4239.61,0
2022-04-20T18:48:37.5018056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.61,4239.61,0
2022-04-20T18:48:47.7125980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.04,4239.04,0
2022-04-20T18:48:57.9221543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4239.04,4239.04,0
2022-04-20T18:49:08.1328264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.66,4238.66,0
2022-04-20T18:49:18.3331612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4238.24,4238.24,0
2022-04-20T18:49:28.5436919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4236.58,4236.58,0
2022-04-20T18:49:38.7642556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4235.64,4235.64,0
2022-04-20T18:49:48.9640167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4233.93,4233.93,0
2022-04-20T18:49:59.1746177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.99,4232.99,0
2022-04-20T18:50:09.3752839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4232.04,4232.04,0
2022-04-20T18:50:19.5652566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4231.47,4231.47,0
2022-04-20T18:50:29.7753633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4230.53,4230.53,0
2022-04-20T18:50:39.9760469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.39,4229.39,0
2022-04-20T18:50:50.1961174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.44,4228.44,0
2022-04-20T18:51:00.4063440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.26,4228.26,0
2022-04-20T18:51:10.6071327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.55,4226.55,0
2022-04-20T18:51:20.8274151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.36,4226.36,0
2022-04-20T18:51:31.0370765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.42,4225.42,0
2022-04-20T18:51:41.2475228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.23,4225.23,0
2022-04-20T18:51:51.4781288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.85,4224.85,0
2022-04-20T18:52:01.6781175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.28,4224.28,0
2022-04-20T18:52:11.9090761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.28,4224.28,0
2022-04-20T18:52:22.1289569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.09,4224.09,0
2022-04-20T18:52:32.3592239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.71,4223.71,0
2022-04-20T18:52:42.5592629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.52,4223.52,0
2022-04-20T18:52:52.7804820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.77,4222.77,0
2022-04-20T18:53:02.9802572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4221.25,4221.25,0
2022-04-20T18:53:13.1906631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.12,4220.12,0
2022-04-20T18:53:23.4312330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.23,4218.23,0
2022-04-20T18:53:33.6710122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.47,4217.47,0
2022-04-20T18:53:43.8817785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.33,4216.33,0
2022-04-20T18:53:54.0920218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.77,4215.77,0
2022-04-20T18:54:04.3120915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.63,4214.63,0
2022-04-20T18:54:14.5209122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.44,4214.44,0
2022-04-20T18:54:25.7187622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.68,4213.68,0
2022-04-20T18:54:35.9586176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.5,4213.5,0
2022-04-20T18:54:46.4487193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.74,4212.74,0
2022-04-20T18:54:56.6888892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.17,4212.17,0
2022-04-20T18:55:06.8995844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.79,4211.79,0
2022-04-20T18:55:17.1201353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.22,4211.22,0
2022-04-20T18:55:27.3400533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.85,4210.85,0
2022-04-20T18:55:37.5509512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.09,4210.09,0
2022-04-20T18:55:47.7604948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.9,4209.9,0
2022-04-20T18:55:57.9712251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.14,4209.14,0
2022-04-20T18:56:08.1811480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.39,4208.39,0
2022-04-20T18:56:18.4021029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.06,4207.06,0
2022-04-20T18:56:28.6326717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.06,4207.06,0
2022-04-20T18:56:38.8621847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.12,4206.12,0
2022-04-20T18:56:49.0931944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.36,4205.36,0
2022-04-20T18:56:59.3029091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.03,4204.03,0
2022-04-20T18:57:09.5438228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.84,4203.84,0
2022-04-20T18:57:19.7538798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.47,4203.47,0
2022-04-20T18:57:29.9637555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.09,4203.09,0
2022-04-20T18:57:40.1943370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.14,4202.14,0
2022-04-20T18:57:50.3950472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.33,4202.33,0
2022-04-20T18:58:00.6050741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.38,4201.38,0
2022-04-20T18:58:10.8352280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.57,4201.57,0
2022-04-20T18:58:21.0674244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.2,4201.2,0
2022-04-20T18:58:31.2863111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.44,4200.44,0
2022-04-20T18:58:41.4968618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.44,4200.44,0
2022-04-20T18:58:51.6965734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.87,4199.87,0
2022-04-20T18:59:01.9271205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.3,4199.3,0
2022-04-20T18:59:12.1378643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.92,4198.92,0
2022-04-20T18:59:22.3480077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.6,4197.6,0
2022-04-20T18:59:32.5681281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.9,4195.9,0
2022-04-20T18:59:42.7784733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.19,4194.19,0
2022-04-20T18:59:52.9992145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-20T19:00:03.1994660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.73,4191.73,0
2022-04-20T19:00:13.4198393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.22,4190.22,0
2022-04-20T19:00:23.6300784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.65,4189.65,0
2022-04-20T19:00:33.8400030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.27,4189.27,0
2022-04-20T19:00:44.0506385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.14,4188.14,0
2022-04-20T19:00:54.2608567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.95,4187.95,0
2022-04-20T19:01:04.4712155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.76,4187.76,0
2022-04-20T19:01:14.7909451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.38,4187.38,0
2022-04-20T19:01:25.0318863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187,4187,0
2022-04-20T19:01:35.2622051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.81,4186.81,0
2022-04-20T19:01:45.4721439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.43,4186.43,0
2022-04-20T19:01:55.6924054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.25,4186.25,0
2022-04-20T19:02:05.9031152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.87,4185.87,0
2022-04-20T19:02:16.1035505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.92,4184.92,0
2022-04-20T19:02:26.3137640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.54,4184.54,0
2022-04-20T19:02:36.5437918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.35,4184.35,0
2022-04-20T19:02:46.7744536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.99,4185.99,0
2022-04-20T19:02:56.9843748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.41,4183.41,0
2022-04-20T19:03:07.1953474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.22,4183.22,0
2022-04-20T19:03:17.4249278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.22,4183.22,0
2022-04-20T19:03:27.6257031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.41,4183.41,0
2022-04-20T19:03:37.8564351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.79,4183.79,0
2022-04-20T19:03:48.0662195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.97,4183.97,0
2022-04-20T19:03:58.2768346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.3,4185.3,0
2022-04-20T19:04:08.4771890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.49,4185.49,0
2022-04-20T19:04:18.6872090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.25,4186.25,0
2022-04-20T19:04:28.9078065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.81,4186.81,0
2022-04-20T19:04:39.1178015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.76,4187.76,0
2022-04-20T19:04:49.3481460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.27,4190.27,0
2022-04-20T19:04:59.5588778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.89,4188.89,0
2022-04-20T19:05:09.7689678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.65,4189.65,0
2022-04-20T19:05:19.9794264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.6,4190.6,0
2022-04-20T19:05:30.2200437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.98,4190.98,0
2022-04-20T19:05:40.4399624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.3,4192.3,0
2022-04-20T19:05:50.6404154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-20T19:06:00.8401769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.57,4194.57,0
2022-04-20T19:06:13.4105736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.9,4195.9,0
2022-04-20T19:06:23.6414145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.03,4197.03,0
2022-04-20T19:06:34.0972676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.79,4197.79,0
2022-04-20T19:06:44.3172566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.55,4198.55,0
2022-04-20T19:06:54.5079267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.06,4200.06,0
2022-04-20T19:07:04.7278924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.2,4201.2,0
2022-04-20T19:07:14.9378399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.52,4202.52,0
2022-04-20T19:07:25.1489745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.47,4203.47,0
2022-04-20T19:07:35.3691337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.69,4207.69,0
2022-04-20T19:07:45.5794172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.74,4205.74,0
2022-04-20T19:07:55.8198698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.26,4207.26,0
2022-04-20T19:08:06.0300846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.2,4208.2,0
2022-04-20T19:08:16.2500146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4209.9,4209.9,0
2022-04-20T19:08:26.4603149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.04,4211.04,0
2022-04-20T19:08:36.6809291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.55,4212.55,0
2022-04-20T19:08:46.9109311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4213.31,4213.31,0
2022-04-20T19:08:57.1411463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.25,4214.25,0
2022-04-20T19:09:07.3614617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.58,4215.58,0
2022-04-20T19:09:17.5820201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.14,4216.14,0
2022-04-20T19:09:27.7925559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.71,4216.71,0
2022-04-20T19:09:38.0127563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.09,4217.09,0
2022-04-20T19:09:48.2236635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.66,4217.66,0
2022-04-20T19:09:58.4634587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4217.66,4217.66,0
2022-04-20T19:10:08.6940963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.23,4218.23,0
2022-04-20T19:10:18.9246472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.17,4219.17,0
2022-04-20T19:10:29.1584132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.36,4219.36,0
2022-04-20T19:10:39.3951513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.12,4220.12,0
2022-04-20T19:10:49.6647422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.69,4220.69,0
2022-04-20T19:10:59.9054323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.01,4222.01,0
2022-04-20T19:11:10.1255782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.39,4222.39,0
2022-04-20T19:11:20.3456779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.34,4223.34,0
2022-04-20T19:11:30.5664155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.66,4224.66,0
2022-04-20T19:11:40.7767413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.42,4225.42,0
2022-04-20T19:11:50.9871247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.74,4226.74,0
2022-04-20T19:12:01.2072950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4227.31,4227.31,0
2022-04-20T19:12:11.4281626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.63,4228.63,0
2022-04-20T19:12:21.6378929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.26,4228.26,0
2022-04-20T19:12:31.8687759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.01,4229.01,0
2022-04-20T19:12:42.0986685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.58,4229.58,0
2022-04-20T19:12:52.3286975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.96,4229.96,0
2022-04-20T19:13:02.5595326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4229.77,4229.77,0
2022-04-20T19:13:12.7796288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.82,4228.82,0
2022-04-20T19:13:23.0101680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4228.44,4228.44,0
2022-04-20T19:13:33.2207947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.74,4226.74,0
2022-04-20T19:13:43.4411131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4226.17,4226.17,0
2022-04-20T19:13:53.6412096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.8,4225.8,0
2022-04-20T19:14:03.8617530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.42,4225.42,0
2022-04-20T19:14:14.0820381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4225.04,4225.04,0
2022-04-20T19:14:24.2920510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4224.66,4224.66,0
2022-04-20T19:14:34.5219163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4223.34,4223.34,0
2022-04-20T19:14:44.7429895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4222.77,4222.77,0
2022-04-20T19:14:54.9627386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4220.69,4220.69,0
2022-04-20T19:15:05.1830599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4219.93,4219.93,0
2022-04-20T19:15:15.4036121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4218.04,4218.04,0
2022-04-20T19:15:25.6238784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4216.52,4216.52,0
2022-04-20T19:15:35.8541422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4215.39,4215.39,0
2022-04-20T19:15:46.0645508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4214.63,4214.63,0
2022-04-20T19:15:56.2748986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4212.36,4212.36,0
2022-04-20T19:16:06.5151097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4211.98,4211.98,0
2022-04-20T19:16:16.7453554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.47,4210.47,0
2022-04-20T19:16:26.9658593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4210.09,4210.09,0
2022-04-20T19:16:37.1767332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.76,4208.76,0
2022-04-20T19:16:47.4163876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4208.58,4208.58,0
2022-04-20T19:16:57.6271105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.63,4207.63,0
2022-04-20T19:17:07.8673291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4207.44,4207.44,0
2022-04-20T19:17:18.0876220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4206.3,4206.3,0
2022-04-20T19:17:28.3080569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4205.55,4205.55,0
2022-04-20T19:17:38.5286712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4204.6,4204.6,0
2022-04-20T19:17:48.7485325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.09,4203.09,0
2022-04-20T19:17:58.9692333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4202.14,4202.14,0
2022-04-20T19:18:09.1895372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4201.76,4201.76,0
2022-04-20T19:18:19.4193236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4200.63,4200.63,0
2022-04-20T19:18:29.6500718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4199.68,4199.68,0
2022-04-20T19:18:39.8797798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.92,4198.92,0
2022-04-20T19:18:50.1190046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.17,4198.17,0
2022-04-20T19:19:00.3161749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.28,4196.28,0
2022-04-20T19:19:10.5462610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.52,4195.52,0
2022-04-20T19:19:20.7764288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.38,4194.38,0
2022-04-20T19:19:31.0076643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.76,4194.76,0
2022-04-20T19:19:41.2175991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.06,4193.06,0
2022-04-20T19:19:51.4279122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-20T19:20:01.6681683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.17,4191.17,0
2022-04-20T19:20:11.8785841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.84,4189.84,0
2022-04-20T19:20:22.0887362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.89,4188.89,0
2022-04-20T19:20:32.3188752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.76,4187.76,0
2022-04-20T19:20:42.5491815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.81,4186.81,0
2022-04-20T19:20:52.7593346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.92,4184.92,0
2022-04-20T19:21:02.9801452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.97,4183.97,0
2022-04-20T19:21:13.1903752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.65,4182.65,0
2022-04-20T19:21:23.4212688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.27,4182.27,0
2022-04-20T19:21:33.6315157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.19,4180.19,0
2022-04-20T19:21:43.8611248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.19,4180.19,0
2022-04-20T19:21:54.0821653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.62,4179.62,0
2022-04-20T19:22:04.3017971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180,4180,0
2022-04-20T19:22:14.5327071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.05,4179.05,0
2022-04-20T19:22:24.7428966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.05,4179.05,0
2022-04-20T19:22:34.9733013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.49,4178.49,0
2022-04-20T19:22:45.1933319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.78,4176.78,0
2022-04-20T19:22:55.4033958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.84,4175.84,0
2022-04-20T19:23:05.6538405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.19,4173.19,0
2022-04-20T19:23:15.8646476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.67,4171.67,0
2022-04-20T19:23:26.0747333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.54,4170.54,0
2022-04-20T19:23:36.3255029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.32,4167.32,0
2022-04-20T19:23:46.5452243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.24,4165.24,0
2022-04-20T19:23:56.7753260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.16,4163.16,0
2022-04-20T19:24:07.0358807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.65,4161.65,0
2022-04-20T19:24:17.2466025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.94,4159.94,0
2022-04-20T19:24:27.4669112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.81,4158.81,0
2022-04-20T19:24:37.7374996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.05,4158.05,0
2022-04-20T19:24:47.9568592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.05,4158.05,0
2022-04-20T19:24:58.1677458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.86,4157.86,0
2022-04-20T19:25:08.3781319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.24,4158.24,0
2022-04-20T19:25:18.6081447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.67,4157.67,0
2022-04-20T19:25:28.8384552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.94,4159.94,0
2022-04-20T19:25:39.0494089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.94,4159.94,0
2022-04-20T19:25:49.2793389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.46,4161.46,0
2022-04-20T19:25:59.5094887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.97,4162.97,0
2022-04-20T19:26:09.7398681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.24,4165.24,0
2022-04-20T19:26:19.9603833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.94,4166.94,0
2022-04-20T19:26:30.1707485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.4,4169.4,0
2022-04-20T19:26:40.3913580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.11,4171.11,0
2022-04-20T19:26:50.6109626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.38,4173.38,0
2022-04-20T19:27:00.8215323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.27,4175.27,0
2022-04-20T19:27:11.0322618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.73,4177.73,0
2022-04-20T19:27:21.2624652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.3,4178.3,0
2022-04-20T19:27:31.4820996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.11,4178.11,0
2022-04-20T19:27:41.7032909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.87,4178.87,0
2022-04-20T19:27:51.9634040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.24,4179.24,0
2022-04-20T19:28:02.1732425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.19,4180.19,0
2022-04-20T19:28:12.3841763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.14,4181.14,0
2022-04-20T19:28:22.6343220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.89,4181.89,0
2022-04-20T19:28:32.8547377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.84,4182.84,0
2022-04-20T19:28:43.0773334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.73,4184.73,0
2022-04-20T19:28:53.3155472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.43,4186.43,0
2022-04-20T19:29:03.5358870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.71,4188.71,0
2022-04-20T19:29:13.7459547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.6,4190.6,0
2022-04-20T19:29:24.0162378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.35,4191.35,0
2022-04-20T19:29:34.8466556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.54,4191.54,0
2022-04-20T19:29:45.0567737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.49,4192.49,0
2022-04-20T19:29:55.5673685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.44,4193.44,0
2022-04-20T19:30:05.7573445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.81,4193.81,0
2022-04-20T19:30:15.9578112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.81,4193.81,0
2022-04-20T19:30:26.1586595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.38,4194.38,0
2022-04-20T19:30:44.4386994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.95,4194.95,0
2022-04-20T19:30:54.6686064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.57,4194.57,0
2022-04-20T19:31:05.1690245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.76,4194.76,0
2022-04-20T19:31:15.3855213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.57,4194.57,0
2022-04-20T19:31:25.5755942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.76,4194.76,0
2022-04-20T19:31:35.7761694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.33,4195.33,0
2022-04-20T19:31:45.9762595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.38,4194.38,0
2022-04-20T19:31:56.9267424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.63,4193.63,0
2022-04-20T19:32:07.1866263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-20T19:32:17.6575413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.73,4191.73,0
2022-04-20T19:32:27.8678624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.35,4191.35,0
2022-04-20T19:32:38.1281262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4190.03,0
2022-04-20T19:32:48.3379331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.89,4188.89,0
2022-04-20T19:32:58.5285405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.14,4188.14,0
2022-04-20T19:33:12.5590147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.43,4186.43,0
2022-04-20T19:33:22.7688415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.49,4185.49,0
2022-04-20T19:33:33.2694879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.11,4185.11,0
2022-04-20T19:33:43.4903170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.16,4184.16,0
2022-04-20T19:33:53.7100693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.27,4182.27,0
2022-04-20T19:34:03.9200822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.57,4180.57,0
2022-04-20T19:34:14.1406568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.3,4178.3,0
2022-04-20T19:34:24.3608715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.16,4177.16,0
2022-04-20T19:34:34.5911813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.65,4175.65,0
2022-04-20T19:34:44.7920110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.32,4174.32,0
2022-04-20T19:34:55.0023161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.57,4173.57,0
2022-04-20T19:35:05.1925770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.57,4173.57,0
2022-04-20T19:35:18.3327507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.57,4173.57,0
2022-04-20T19:35:28.5533947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.57,4173.57,0
2022-04-20T19:35:39.0634905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.13,4174.13,0
2022-04-20T19:35:49.2839438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.95,4173.95,0
2022-04-20T19:35:59.5243761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.65,4175.65,0
2022-04-20T19:36:09.7543241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.78,4176.78,0
2022-04-20T19:36:20.0049097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.67,4178.67,0
2022-04-20T19:36:30.2255337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180,4180,0
2022-04-20T19:36:40.4457889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.76,4180.76,0
2022-04-20T19:36:50.6956671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.65,4182.65,0
2022-04-20T19:37:00.9156859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.22,4183.22,0
2022-04-20T19:37:11.1468650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.41,4183.41,0
2022-04-20T19:37:21.4067403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.97,4183.97,0
2022-04-20T19:37:31.6375446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.92,4184.92,0
2022-04-20T19:37:41.8676665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.73,4184.73,0
2022-04-20T19:37:52.0982506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.73,4184.73,0
2022-04-20T19:38:02.8781167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.11,4185.11,0
2022-04-20T19:38:13.0981476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.92,4184.92,0
2022-04-20T19:38:23.5991551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.35,4184.35,0
2022-04-20T19:38:33.8191754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.35,4184.35,0
2022-04-20T19:38:44.0490232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.6,4183.6,0
2022-04-20T19:38:54.2693294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.03,4183.03,0
2022-04-20T19:39:04.4899913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.08,4182.08,0
2022-04-20T19:39:14.7205046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.33,4181.33,0
2022-04-20T19:39:24.9205151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.95,4180.95,0
2022-04-20T19:39:35.1608373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.57,4180.57,0
2022-04-20T19:39:45.4010082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.19,4180.19,0
2022-04-20T19:39:55.6219193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180,4180,0
2022-04-20T19:40:05.8621655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.81,4179.81,0
2022-04-20T19:40:16.0925330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.43,4179.43,0
2022-04-20T19:40:26.3322935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.49,4178.49,0
2022-04-20T19:40:36.5734098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.73,4177.73,0
2022-04-20T19:40:46.7832931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.78,4176.78,0
2022-04-20T19:40:57.0138233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.41,4176.41,0
2022-04-20T19:41:07.2336984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.65,4175.65,0
2022-04-20T19:41:17.4641190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.7,4174.7,0
2022-04-20T19:41:27.9442933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.13,4174.13,0
2022-04-20T19:41:38.1747395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.57,4173.57,0
2022-04-20T19:41:48.4055654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.38,4173.38,0
2022-04-20T19:41:58.6352113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173,4173,0
2022-04-20T19:42:08.8764654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.43,4172.43,0
2022-04-20T19:42:19.1159443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.67,4171.67,0
2022-04-20T19:42:29.3371419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.54,4170.54,0
2022-04-20T19:42:39.5772994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.78,4169.78,0
2022-04-20T19:42:49.8272464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.08,4168.08,0
2022-04-20T19:43:00.0474830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.32,4167.32,0
2022-04-20T19:43:10.2974861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.19,4166.19,0
2022-04-20T19:43:20.5285374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-20T19:43:30.7339128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4164.86,0
2022-04-20T19:43:41.0641230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.29,4164.29,0
2022-04-20T19:43:51.2846566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.92,4163.92,0
2022-04-20T19:44:01.5150601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.54,4163.54,0
2022-04-20T19:44:11.7351595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.73,4163.73,0
2022-04-20T19:44:21.9652712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.54,4163.54,0
2022-04-20T19:44:32.2858587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.97,4162.97,0
2022-04-20T19:44:42.5161011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.35,4163.35,0
2022-04-20T19:44:52.7567014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.97,4162.97,0
2022-04-20T19:45:03.0164985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.92,4163.92,0
2022-04-20T19:45:13.2374664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.54,4163.54,0
2022-04-20T19:45:23.4580846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.92,4163.92,0
2022-04-20T19:45:33.6775347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.92,4163.92,0
2022-04-20T19:45:43.8980851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.29,4164.29,0
2022-04-20T19:45:54.1181363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.92,4163.92,0
2022-04-20T19:46:04.3386500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4164.86,0
2022-04-20T19:46:14.5587953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.24,4165.24,0
2022-04-20T19:46:24.7797407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.24,4165.24,0
2022-04-20T19:46:35.0102295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4164.67,0
2022-04-20T19:46:45.2303998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4164.67,0
2022-04-20T19:46:55.4709090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.11,4164.11,0
2022-04-20T19:47:05.7113245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.92,4163.92,0
2022-04-20T19:47:15.9308813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.35,4163.35,0
2022-04-20T19:47:26.1619972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.73,4163.73,0
2022-04-20T19:47:36.3820389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.54,4163.54,0
2022-04-20T19:47:46.6022404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.54,4163.54,0
2022-04-20T19:47:56.8222290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.73,4163.73,0
2022-04-20T19:48:07.0526299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4164.86,0
2022-04-20T19:48:17.2730607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4164.67,0
2022-04-20T19:48:27.4935611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.43,4165.43,0
2022-04-20T19:48:37.7236355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.62,4165.62,0
2022-04-20T19:48:47.9343444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-20T19:48:58.1642982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.24,4165.24,0
2022-04-20T19:49:08.3846333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.62,4165.62,0
2022-04-20T19:49:18.6050975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-20T19:49:28.8253624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.43,4165.43,0
2022-04-20T19:49:39.0459574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.19,4166.19,0
2022-04-20T19:49:49.2865664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.81,4165.81,0
2022-04-20T19:49:59.5060065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.81,4165.81,0
2022-04-20T19:50:09.7269501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-20T19:50:19.9469228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.38,4166.38,0
2022-04-20T19:50:30.1675036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-20T19:50:40.4180856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-20T19:50:50.6377557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.19,4166.19,0
2022-04-20T19:51:00.8581304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-20T19:51:11.0791079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.19,4166.19,0
2022-04-20T19:51:21.2993882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.81,4165.81,0
2022-04-20T19:51:31.5194161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.19,4166.19,0
2022-04-20T19:51:41.7301714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.38,4166.38,0
2022-04-20T19:51:51.9500092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.19,4166.19,0
2022-04-20T19:52:13.5111799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-20T19:52:23.7513642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.81,4165.81,0
2022-04-20T19:52:34.2618637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.24,4165.24,0
2022-04-20T19:52:44.4822011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4164.86,0
2022-04-20T19:52:54.6917537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.48,4164.48,0
2022-04-20T19:53:04.9027150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.48,4164.48,0
2022-04-20T19:53:15.1030616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.94,4163.94,0
2022-04-20T19:53:25.3030037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.11,4164.11,0
2022-04-20T19:53:35.5331415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.35,4163.35,0
2022-04-20T19:53:45.7634071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.16,4163.16,0
2022-04-20T19:53:57.9142512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.54,4163.54,0
2022-04-20T19:54:08.1240973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.54,4163.54,0
2022-04-20T19:54:18.6248588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.11,4164.11,0
2022-04-20T19:54:28.8351999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4164.67,0
2022-04-20T19:54:39.0455724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.29,4164.29,0
2022-04-20T19:54:49.2656180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.92,4163.92,0
2022-04-20T19:54:59.4760146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.48,4164.48,0
2022-04-20T19:55:09.6860094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.29,4164.29,0
2022-04-20T19:55:19.8965530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.86,4164.86,0
2022-04-20T19:55:30.1471425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.24,4165.24,0
2022-04-20T19:55:40.3570731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166,4166,0
2022-04-20T19:55:50.5535278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.32,4167.32,0
2022-04-20T19:56:00.7929783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.89,4167.89,0
2022-04-20T19:56:11.0438750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.27,4168.27,0
2022-04-20T19:56:21.2542471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.84,4168.84,0
2022-04-20T19:56:31.4741167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.46,4168.46,0
2022-04-20T19:56:41.7149999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.03,4169.03,0
2022-04-20T19:56:51.9246617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.46,4168.46,0
2022-04-20T19:57:02.1754791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.7,4167.7,0
2022-04-20T19:57:12.4256293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.13,4167.13,0
2022-04-20T19:57:22.6664684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.38,4166.38,0
2022-04-20T19:57:32.8762832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.43,4165.43,0
2022-04-20T19:57:43.0863477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.67,4164.67,0
2022-04-20T19:57:53.3273221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4164.11,4164.11,0
2022-04-20T19:58:03.5374492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.16,4163.16,0
2022-04-20T19:58:13.7578756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.78,4162.78,0
2022-04-20T19:58:23.9977131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.59,4162.59,0
2022-04-20T19:58:34.2385406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.21,4162.21,0
2022-04-20T19:58:44.4486320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.94,4159.94,0
2022-04-20T19:58:54.6788337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.59,4162.59,0
2022-04-20T19:59:04.9187878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.91,4156.91,0
2022-04-20T19:59:15.1391359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.59,4155.59,0
2022-04-20T19:59:25.3501544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.08,4154.08,0
2022-04-20T19:59:35.5900419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.7,4153.7,0
2022-04-20T19:59:45.8306548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.13,4153.13,0
2022-04-20T19:59:56.0412287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.13,4153.13,0
2022-04-20T20:00:06.2816889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.62,4151.62,0
2022-04-20T20:00:16.5219519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.1,4150.1,0
2022-04-20T20:00:26.7417762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.16,4149.16,0
2022-04-20T20:00:36.9523916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.59,4148.59,0
2022-04-20T20:00:47.1929198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.07,4147.07,0
2022-04-20T20:00:57.4327242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.32,4146.32,0
2022-04-20T20:01:07.6534381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.18,4145.18,0
2022-04-20T20:01:17.8832160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.86,4143.86,0
2022-04-20T20:01:28.1236947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.86,4143.86,0
2022-04-20T20:01:38.3344263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.1,4143.1,0
2022-04-20T20:01:48.5541640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.72,4142.72,0
2022-04-20T20:01:58.7850950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.15,4142.15,0
2022-04-20T20:02:09.0252519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.21,4141.21,0
2022-04-20T20:02:19.2554436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.64,4140.64,0
2022-04-20T20:02:29.4959797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.69,4139.69,0
2022-04-20T20:02:39.7359414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.13,4139.13,0
2022-04-20T20:02:49.9567773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.37,4138.37,0
2022-04-20T20:03:00.1769229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.18,4138.18,0
2022-04-20T20:03:10.4067511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.23,4137.23,0
2022-04-20T20:03:20.6476223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.67,4136.67,0
2022-04-20T20:03:30.8575754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.48,4136.48,0
2022-04-20T20:03:41.0981850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.72,4135.72,0
2022-04-20T20:03:51.3379558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.77,4134.77,0
2022-04-20T20:04:01.5485878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.77,4134.77,0
2022-04-20T20:04:11.7793929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.02,4134.02,0
2022-04-20T20:04:22.0290422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.64,4133.64,0
2022-04-20T20:04:45.1503478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.99,4130.99,0
2022-04-20T20:04:58.2508484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.85,4129.85,0
2022-04-20T20:05:08.7211319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.1,4129.1,0
2022-04-20T20:05:19.2111947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.96,4127.96,0
2022-04-20T20:05:29.4317615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.64,4126.64,0
2022-04-20T20:05:39.6719664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4126.26,0
2022-04-20T20:05:49.9221973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.5,4125.5,0
2022-04-20T20:06:00.1728235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.18,4124.18,0
2022-04-20T20:06:10.4227976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.66,4122.66,0
2022-04-20T20:06:20.6534760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.28,4122.28,0
2022-04-20T20:06:30.8933135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.58,4120.58,0
2022-04-20T20:06:41.1542711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.88,4118.88,0
2022-04-20T20:06:51.4141415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.93,4117.93,0
2022-04-20T20:07:01.6645549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.8,4116.8,0
2022-04-20T20:07:11.9047619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.09,4115.09,0
2022-04-20T20:07:22.1553154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.15,4114.15,0
2022-04-20T20:07:32.4055512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4113.01,4113.01,0
2022-04-20T20:07:42.6461056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.88,4111.88,0
2022-04-20T20:07:52.9062141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.5,4111.5,0
2022-04-20T20:08:03.3662778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.17,4110.17,0
2022-04-20T20:08:13.5725400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.17,4110.17,0
2022-04-20T20:08:23.8227730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.23,4109.23,0
2022-04-20T20:08:34.0532000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4109.04,4109.04,0
2022-04-20T20:08:44.3135618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.85,4108.85,0
2022-04-20T20:08:54.5835310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.28,4108.28,0
2022-04-20T20:09:04.8139823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.71,4107.71,0
2022-04-20T20:09:15.0543626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.33,4107.33,0
2022-04-20T20:09:25.2949577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.52,4107.52,0
2022-04-20T20:09:35.5447675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.15,4107.15,0
2022-04-20T20:09:45.8250060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.96,4106.96,0
2022-04-20T20:09:56.0854727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.15,4107.15,0
2022-04-20T20:10:06.3357834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.39,4106.39,0
2022-04-20T20:10:16.5865325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.01,4106.01,0
2022-04-20T20:10:26.8166778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.25,4105.25,0
2022-04-20T20:10:37.0818970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.87,4104.87,0
2022-04-20T20:10:47.3171271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.12,4104.12,0
2022-04-20T20:10:57.5478925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.93,4103.93,0
2022-04-20T20:11:07.7881259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.17,4103.17,0
2022-04-20T20:11:18.0280455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.98,4102.98,0
2022-04-20T20:11:28.2784401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.66,4101.66,0
2022-04-20T20:11:38.5284420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.09,4101.09,0
2022-04-20T20:11:48.7787294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.95,4099.95,0
2022-04-20T20:11:59.0197191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.82,4098.82,0
2022-04-20T20:12:09.2800812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.39,4099.39,0
2022-04-20T20:12:19.5202289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.44,4098.44,0
2022-04-20T20:12:29.7605907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.31,4097.31,0
2022-04-20T20:12:40.0108250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.17,4096.17,0
2022-04-20T20:12:50.2910280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.22,4095.22,0
2022-04-20T20:13:00.5615064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.52,4093.52,0
2022-04-20T20:13:10.8015738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.57,4092.57,0
2022-04-20T20:13:21.0717087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.87,4090.87,0
2022-04-20T20:13:31.3322469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.74,4089.74,0
2022-04-20T20:13:41.5828353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4088.79,4088.79,0
2022-04-20T20:13:51.8334089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.47,4087.47,0
2022-04-20T20:14:02.0637698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4086.71,4086.71,0
2022-04-20T20:14:12.3040485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.76,4085.76,0
2022-04-20T20:14:22.5537562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.19,4085.19,0
2022-04-20T20:14:32.7944831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.68,4083.68,0
2022-04-20T20:14:43.0348461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.93,4082.93,0
2022-04-20T20:14:53.2953437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.98,4081.98,0
2022-04-20T20:15:03.5351997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.84,4080.84,0
2022-04-20T20:15:13.7660026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.27,4080.27,0
2022-04-20T20:15:24.0359378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.33,4079.33,0
2022-04-20T20:15:34.2664807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.38,4078.38,0
2022-04-20T20:15:44.5064148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.57,4078.57,0
2022-04-20T20:15:54.7568619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.19,4078.19,0
2022-04-20T20:16:05.0172496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.68,4076.68,0
2022-04-20T20:16:15.2474276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.3,4076.3,0
2022-04-20T20:16:25.4779365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.92,4075.92,0
2022-04-20T20:16:35.7278494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.16,4075.16,0
2022-04-20T20:16:45.9783692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.22,4074.22,0
2022-04-20T20:16:56.2291207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-20T20:17:06.4697251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.52,4072.52,0
2022-04-20T20:17:16.7297089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.95,4071.95,0
2022-04-20T20:17:26.9701243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.19,4071.19,0
2022-04-20T20:17:37.2199744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.62,4070.62,0
2022-04-20T20:17:47.4605298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.73,4068.73,0
2022-04-20T20:17:57.7012818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.78,4067.78,0
2022-04-20T20:18:07.9507567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.51,4065.51,0
2022-04-20T20:18:18.1915797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.73,4061.73,0
2022-04-20T20:18:28.4520633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.59,4060.59,0
2022-04-20T20:18:38.7017738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.46,4059.46,0
2022-04-20T20:18:48.9526204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.13,4058.13,0
2022-04-20T20:18:59.1925845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.57,4057.57,0
2022-04-20T20:19:09.4531357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.81,4056.81,0
2022-04-20T20:19:19.7037586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.43,4056.43,0
2022-04-20T20:19:29.9436472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.05,4056.05,0
2022-04-20T20:19:40.1745734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.86,4055.86,0
2022-04-20T20:19:50.4241443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.48,4055.48,0
2022-04-20T20:20:00.6544943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.3,4055.3,0
2022-04-20T20:20:10.8849409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.86,4055.86,0
2022-04-20T20:20:21.1355845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.86,4055.86,0
2022-04-20T20:20:31.3613707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.43,4056.43,0
2022-04-20T20:20:41.6111421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.43,4056.43,0
2022-04-20T20:20:51.8620201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.57,4057.57,0
2022-04-20T20:21:02.1020253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.32,4058.32,0
2022-04-20T20:21:12.3427980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.89,4058.89,0
2022-04-20T20:21:22.5927742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.22,4060.22,0
2022-04-20T20:21:32.8236010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.35,4061.35,0
2022-04-20T20:21:43.0832613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.05,4063.05,0
2022-04-20T20:21:53.3342457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064,4064,0
2022-04-20T20:22:03.5744056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.32,4065.32,0
2022-04-20T20:22:13.8040806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.08,4066.08,0
2022-04-20T20:22:24.0646047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.46,4066.46,0
2022-04-20T20:22:34.3052063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.41,4067.41,0
2022-04-20T20:22:44.5552665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.97,4067.97,0
2022-04-20T20:22:54.7857581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.35,4068.35,0
2022-04-20T20:23:05.0459729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.11,4069.11,0
2022-04-20T20:23:15.2762656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.49,4069.49,0
2022-04-20T20:23:25.5169854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.06,4070.06,0
2022-04-20T20:23:35.7672769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.81,4070.81,0
2022-04-20T20:23:46.0077960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.06,4070.06,0
2022-04-20T20:23:56.2776114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.43,4070.43,0
2022-04-20T20:24:06.5284447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.24,4070.24,0
2022-04-20T20:24:16.7586496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.43,4070.43,0
2022-04-20T20:24:26.9883545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.43,4070.43,0
2022-04-20T20:24:37.2587040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.24,4070.24,0
2022-04-20T20:24:47.4998601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.24,4070.24,0
2022-04-20T20:24:57.7401776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.24,4070.24,0
2022-04-20T20:25:07.9901784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.87,4069.87,0
2022-04-20T20:25:18.2402281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.68,4069.68,0
2022-04-20T20:25:28.4805299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.49,4069.49,0
2022-04-20T20:25:38.7309679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.49,4069.49,0
2022-04-20T20:25:48.9709564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.49,4069.49,0
2022-04-20T20:25:59.2320687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.11,4069.11,0
2022-04-20T20:26:09.4822553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.68,4069.68,0
2022-04-20T20:26:19.7324051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.11,4069.11,0
2022-04-20T20:26:29.9831273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.49,4069.49,0
2022-04-20T20:26:40.2132361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.87,4069.87,0
2022-04-20T20:26:50.4633064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.49,4069.49,0
2022-04-20T20:27:00.7038379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.49,4069.49,0
2022-04-20T20:27:10.9335033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.68,4069.68,0
2022-04-20T20:27:21.1842333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.68,4069.68,0
2022-04-20T20:27:31.4147970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.62,4070.62,0
2022-04-20T20:27:41.6453488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.87,4069.87,0
2022-04-20T20:27:51.8949054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.62,4070.62,0
2022-04-20T20:28:02.1354058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.62,4070.62,0
2022-04-20T20:28:12.3757093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.19,4071.19,0
2022-04-20T20:28:22.6259015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.38,4071.38,0
2022-04-20T20:28:32.8770326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.38,4071.38,0
2022-04-20T20:28:43.1268415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.33,4072.33,0
2022-04-20T20:28:53.3772897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.14,4072.14,0
2022-04-20T20:29:03.6271071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-20T20:29:13.8881031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.33,4072.33,0
2022-04-20T20:29:24.1178443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.33,4072.33,0
2022-04-20T20:29:34.3685455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-20T20:29:44.6088472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.33,4072.33,0
2022-04-20T20:29:54.8394336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.52,4072.52,0
2022-04-20T20:30:05.0995180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.33,4072.33,0
2022-04-20T20:30:15.3300795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-20T20:30:25.5703200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-20T20:30:35.8202953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-20T20:30:46.0808452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.08,4073.08,0
2022-04-20T20:30:57.2410283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-20T20:31:07.4917535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.46,4073.46,0
2022-04-20T20:31:17.9714384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.03,4074.03,0
2022-04-20T20:31:29.0124438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.22,4074.22,0
2022-04-20T20:31:39.2525998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.79,4074.79,0
2022-04-20T20:31:50.3629421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.79,4074.79,0
2022-04-20T20:32:00.5733437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.16,4075.16,0
2022-04-20T20:32:11.0737581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.98,4074.98,0
2022-04-20T20:32:21.3140849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.98,4074.98,0
2022-04-20T20:32:31.8645408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.98,4074.98,0
2022-04-20T20:32:42.4865872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.79,4074.79,0
2022-04-20T20:32:52.9907347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.41,4074.41,0
2022-04-20T20:33:04.1904878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-20T20:33:14.4210420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.03,4074.03,0
2022-04-20T20:33:24.9212318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-20T20:33:35.1515656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-20T20:33:45.3821031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-20T20:33:55.6318643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-20T20:34:05.8626199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.65,4073.65,0
2022-04-20T20:34:16.0833946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.03,4074.03,0
2022-04-20T20:34:26.3333519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.41,4074.41,0
2022-04-20T20:34:36.5837572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.22,4074.22,0
2022-04-20T20:34:46.8141977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.41,4074.41,0
2022-04-20T20:34:57.0643219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.79,4074.79,0
2022-04-20T20:35:07.3047945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.79,4074.79,0
2022-04-20T20:35:17.5346163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.41,4074.41,0
2022-04-20T20:35:27.7752128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.6,4074.6,0
2022-04-20T20:35:38.0256789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.98,4074.98,0
2022-04-20T20:35:48.2659135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.03,4074.03,0
2022-04-20T20:35:58.4964442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.03,4074.03,0
2022-04-20T20:36:08.7368149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-20T20:36:18.9768188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-20T20:36:29.2175476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.27,4073.27,0
2022-04-20T20:36:39.4575892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.33,4072.33,0
2022-04-20T20:36:49.7282661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.89,4072.89,0
2022-04-20T20:36:59.9481446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.33,4072.33,0
2022-04-20T20:37:10.2180820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.52,4072.52,0
2022-04-20T20:37:20.4592142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.08,4073.08,0
2022-04-20T20:37:30.7087814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.52,4072.52,0
2022-04-20T20:37:40.9299326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.33,4072.33,0
2022-04-20T20:37:51.1500425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.57,4071.57,0
2022-04-20T20:38:01.4103742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.57,4071.57,0
2022-04-20T20:38:11.7309226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.19,4071.19,0
2022-04-20T20:38:21.9507201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071,4071,0
2022-04-20T20:38:32.1911564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.43,4070.43,0
2022-04-20T20:38:42.4113577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.24,4070.24,0
2022-04-20T20:38:52.6313897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.87,4069.87,0
2022-04-20T20:39:02.8726096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.06,4070.06,0
2022-04-20T20:39:13.1026652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.68,4069.68,0
2022-04-20T20:39:23.3131906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.68,4069.68,0
2022-04-20T20:39:33.5431170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.68,4069.68,0
2022-04-20T20:39:43.7737305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.11,4069.11,0
2022-04-20T20:39:53.9935355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.49,4069.49,0
2022-04-20T20:40:04.2244406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.92,4068.92,0
2022-04-20T20:40:14.4540942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.73,4068.73,0
2022-04-20T20:40:24.7048812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.97,4067.97,0
2022-04-20T20:40:34.9152040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.73,4068.73,0
2022-04-20T20:40:45.1351551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.22,4067.22,0
2022-04-20T20:40:55.3859587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.41,4067.41,0
2022-04-20T20:41:05.6057288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.41,4067.41,0
2022-04-20T20:41:15.8266283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.22,4067.22,0
2022-04-20T20:41:26.0669606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.84,4066.84,0
2022-04-20T20:41:36.2871478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.08,4066.08,0
2022-04-20T20:41:46.5077763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.51,4065.51,0
2022-04-20T20:41:56.7779591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.95,4064.95,0
2022-04-20T20:42:07.0275851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.57,4064.57,0
2022-04-20T20:42:17.2787020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.81,4063.81,0
2022-04-20T20:42:27.5187193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.86,4062.86,0
2022-04-20T20:42:37.7691938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.86,4062.86,0
2022-04-20T20:42:47.9790685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.92,4061.92,0
2022-04-20T20:42:58.2293705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.92,4061.92,0
2022-04-20T20:43:08.4698117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.59,4060.59,0
2022-04-20T20:43:18.6807690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.03,4060.03,0
2022-04-20T20:43:28.9308702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.27,4059.27,0
2022-04-20T20:43:39.1711519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4059.46,4059.46,0
2022-04-20T20:43:49.4111974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.51,4058.51,0
2022-04-20T20:43:59.6217321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.19,4057.19,0
2022-04-20T20:44:09.8315867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.19,4057.19,0
2022-04-20T20:44:20.0824021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.62,4056.62,0
2022-04-20T20:44:30.2925446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.43,4056.43,0
2022-04-20T20:44:40.5430488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.24,4056.24,0
2022-04-20T20:44:50.7832559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.3,4055.3,0
2022-04-20T20:45:01.0055455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.11,4055.11,0
2022-04-20T20:45:11.2190278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.86,4055.86,0
2022-04-20T20:45:21.4397433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.92,4054.92,0
2022-04-20T20:45:31.6899064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4054.16,4054.16,0
2022-04-20T20:45:41.9003216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.59,4053.59,0
2022-04-20T20:45:52.1106527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.84,4052.84,0
2022-04-20T20:46:02.3505173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.84,4052.84,0
2022-04-20T20:46:12.5714863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.89,4051.89,0
2022-04-20T20:46:22.7916860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4052.27,4052.27,0
2022-04-20T20:46:33.0423193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.51,4051.51,0
2022-04-20T20:46:43.3024361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.51,4051.51,0
2022-04-20T20:46:53.5227410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4050.75,4050.75,0
2022-04-20T20:47:03.7430568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.62,4049.62,0
2022-04-20T20:47:13.9832550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.86,4048.86,0
2022-04-20T20:47:24.1935981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.29,4048.29,0
2022-04-20T20:47:34.4139088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.1,4048.1,0
2022-04-20T20:47:44.6541230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.4,4046.4,0
2022-04-20T20:47:54.8641923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.59,4046.59,0
2022-04-20T20:48:05.0946016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.83,4045.83,0
2022-04-20T20:48:15.3254214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4046.21,4046.21,0
2022-04-20T20:48:25.5659091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.7,4044.7,0
2022-04-20T20:48:35.7856577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.51,4044.51,0
2022-04-20T20:48:46.0258304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4043,4043,0
2022-04-20T20:48:56.2768489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.81,4042.81,0
2022-04-20T20:49:06.4972090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4042.05,4042.05,0
2022-04-20T20:49:16.7368714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4039.78,4039.78,0
2022-04-20T20:49:26.9674567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.1,4041.1,0
2022-04-20T20:49:37.2176818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.54,4040.54,0
2022-04-20T20:49:47.4580449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.35,4040.35,0
2022-04-20T20:49:57.6979664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.25,4038.25,0
2022-04-20T20:50:07.9391061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.32,4037.32,0
2022-04-20T20:50:18.1593974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.61,4035.61,0
2022-04-20T20:50:28.3798883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.67,4034.67,0
2022-04-20T20:50:38.6097259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.29,4034.29,0
2022-04-20T20:50:48.8598006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.34,4033.34,0
2022-04-20T20:50:59.0707338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.21,4032.21,0
2022-04-20T20:51:09.3202807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.07,4031.07,0
2022-04-20T20:51:19.5512624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.75,4029.75,0
2022-04-20T20:51:29.7917953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.56,4029.56,0
2022-04-20T20:51:40.0420707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.86,4027.86,0
2022-04-20T20:51:50.2924583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.42,4028.42,0
2022-04-20T20:52:00.5324809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.05,4028.05,0
2022-04-20T20:52:10.7628508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.23,4028.23,0
2022-04-20T20:52:21.0133976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.67,4027.67,0
2022-04-20T20:52:31.2130286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.29,4027.29,0
2022-04-20T20:52:41.4238594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.15,4026.15,0
2022-04-20T20:52:51.6641302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4024.07,0
2022-04-20T20:53:01.8739980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.75,4022.75,0
2022-04-20T20:53:12.1042047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.42,4021.42,0
2022-04-20T20:53:22.3553669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.91,4019.91,0
2022-04-20T20:53:32.6048987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.64,4017.64,0
2022-04-20T20:53:42.8255772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.37,4015.37,0
2022-04-20T20:53:53.0362235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.96,4011.96,0
2022-04-20T20:54:03.2760956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4008.74,4008.74,0
2022-04-20T20:54:13.4962677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4007.42,4007.42,0
2022-04-20T20:54:23.7068165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.53,4005.53,0
2022-04-20T20:54:33.9471870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.45,4003.45,0
2022-04-20T20:54:44.1778949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.69,4002.69,0
2022-04-20T20:54:54.4081452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.8,4000.8,0
2022-04-20T20:55:04.6380354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.47,3999.47,0
2022-04-20T20:55:14.8789826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.21,3997.21,0
2022-04-20T20:55:25.0784707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.55,3994.55,0
2022-04-20T20:55:35.3289416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.09,3992.09,0
2022-04-20T20:55:45.5697074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.74,3987.74,0
2022-04-20T20:55:55.7802622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.53,3984.53,0
2022-04-20T20:56:06.0300849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.68,3981.68,0
2022-04-20T20:56:16.2609541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.17,3980.17,0
2022-04-20T20:56:26.4706462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.47,3978.47,0
2022-04-20T20:56:36.7214167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.82,3975.82,0
2022-04-20T20:56:46.9519351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.03,3972.03,0
2022-04-20T20:56:57.1922230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.63,3968.63,0
2022-04-20T20:57:07.4322269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.6,3965.6,0
2022-04-20T20:57:17.6723833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.14,3963.14,0
2022-04-20T20:57:27.9081950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.25,3961.25,0
2022-04-20T20:57:38.1282753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.92,3959.92,0
2022-04-20T20:57:48.3683991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.6,3958.6,0
2022-04-20T20:57:58.6089677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.46,3957.46,0
2022-04-20T20:58:08.8195319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.33,3956.33,0
2022-04-20T20:58:19.0603378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.95,3955.95,0
2022-04-20T20:58:29.3099540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.43,3954.43,0
2022-04-20T20:58:39.5208803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.7,3953.7,0
2022-04-20T20:58:49.7709898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.92,3952.92,0
2022-04-20T20:59:00.0107011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.78,3951.78,0
2022-04-20T20:59:10.2617701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.84,3950.84,0
2022-04-20T20:59:20.4821550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.13,3949.13,0
2022-04-20T20:59:30.6924185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.95,3948.95,0
2022-04-20T20:59:40.9329234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3947.43,0
2022-04-20T20:59:51.1432115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.3,3946.3,0
2022-04-20T21:00:01.3435795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.73,3945.73,0
2022-04-20T21:00:11.5833393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.84,3943.84,0
2022-04-20T21:00:21.8035526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.89,3942.89,0
2022-04-20T21:00:32.0145891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.13,3942.13,0
2022-04-20T21:00:42.2542189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.81,3940.81,0
2022-04-20T21:00:52.4649874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.86,3939.86,0
2022-04-20T21:01:02.6746083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.29,3939.29,0
2022-04-20T21:01:12.9156180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.54,3938.54,0
2022-04-20T21:01:23.1956325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.02,3937.02,0
2022-04-20T21:01:33.4264141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.21,3937.21,0
2022-04-20T21:01:43.6564181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.27,3936.27,0
2022-04-20T21:01:53.8969675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.89,3935.89,0
2022-04-20T21:02:04.1072614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.19,3934.19,0
2022-04-20T21:02:14.3270663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.37,3934.37,0
2022-04-20T21:02:24.5973003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.43,3933.43,0
2022-04-20T21:02:34.8184986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.05,3933.05,0
2022-04-20T21:02:45.0284120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.67,3932.67,0
2022-04-20T21:02:55.2791434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.91,3931.91,0
2022-04-20T21:03:05.5189505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.35,3931.35,0
2022-04-20T21:03:15.7589680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.59,3930.59,0
2022-04-20T21:03:26.0000375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.21,3930.21,0
2022-04-20T21:03:36.2895188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.21,3930.21,0
2022-04-20T21:03:46.5205237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.45,3929.45,0
2022-04-20T21:03:56.7308942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.64,3929.64,0
2022-04-20T21:04:06.9711551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.45,3929.45,0
2022-04-20T21:04:17.1808454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.83,3929.83,0
2022-04-20T21:04:27.4013224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.4,3930.4,0
2022-04-20T21:04:37.6415769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.4,3930.4,0
2022-04-20T21:04:47.8627144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.78,3930.78,0
2022-04-20T21:04:58.0829855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.48,3932.48,0
2022-04-20T21:05:08.3230775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934,3934,0
2022-04-20T21:05:18.5732907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.89,3935.89,0
2022-04-20T21:05:28.8135953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.97,3937.97,0
2022-04-20T21:05:39.0534837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.05,3940.05,0
2022-04-20T21:05:49.2944361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.75,3941.75,0
2022-04-20T21:05:59.5041966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.59,3944.59,0
2022-04-20T21:06:09.7447483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.67,3946.67,0
2022-04-20T21:06:19.9849890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.38,3948.38,0
2022-04-20T21:06:30.2059774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.27,3950.27,0
2022-04-20T21:06:40.4458646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.22,3951.22,0
2022-04-20T21:06:50.6765327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.78,3951.78,0
2022-04-20T21:07:00.8864998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.11,3953.11,0
2022-04-20T21:07:11.1471632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.43,3954.43,0
2022-04-20T21:07:21.3869551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.33,3956.33,0
2022-04-20T21:07:31.5971209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.84,3957.84,0
2022-04-20T21:07:41.8982253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.89,3956.89,0
2022-04-20T21:07:52.1683198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.65,3957.65,0
2022-04-20T21:08:02.4186091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.4,3958.4,0
2022-04-20T21:08:12.6386451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.16,3959.16,0
2022-04-20T21:08:22.8689624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.54,3959.54,0
2022-04-20T21:08:33.0992250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.81,3961.81,0
2022-04-20T21:08:43.3199066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.52,3963.52,0
2022-04-20T21:08:53.5804691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.6,3965.6,0
2022-04-20T21:09:03.8209391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.54,3966.54,0
2022-04-20T21:09:14.0409409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.11,3967.11,0
2022-04-20T21:09:24.2508408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.73,3966.73,0
2022-04-20T21:09:34.4918721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.06,3968.06,0
2022-04-20T21:09:44.6976146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.19,3969.19,0
2022-04-20T21:09:54.9178048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.9,3970.9,0
2022-04-20T21:10:05.1477202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.92,3973.92,0
2022-04-20T21:10:15.3880950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.38,3976.38,0
2022-04-20T21:10:25.9382088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.76,3976.76,0
2022-04-20T21:10:36.1685532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.22,3979.22,0
2022-04-20T21:10:46.6592830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.12,3981.12,0
2022-04-20T21:10:56.8697217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.33,3984.33,0
2022-04-20T21:11:07.1396905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.63,3989.63,0
2022-04-20T21:11:17.3703248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.65,3992.65,0
2022-04-20T21:11:27.6602510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.66,3992.66,0
2022-04-20T21:11:37.8904115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.66,3992.66,0
2022-04-20T21:11:56.6414303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.66,3992.66,0
2022-04-20T21:12:06.8816947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.72,-5.72,0
2022-04-20T21:12:17.3822432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.1,4140.1,0
2022-04-20T21:12:27.6123986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.45,4140.45,0
2022-04-20T21:12:37.8525215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.45,4140.45,0
2022-04-20T21:12:48.0630805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.64,4140.64,0
2022-04-20T21:12:58.2730665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.88,4139.88,0
2022-04-20T21:13:08.4739846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.53,4142.53,0
2022-04-20T21:13:19.0943353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.53,4142.53,0
2022-04-20T21:13:29.4241219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.08,4154.08,0
2022-04-20T21:13:39.8248241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.08,4154.08,0
2022-04-20T21:13:50.1049417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.08,4154.08,0
2022-04-20T21:14:00.3449951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.08,4154.08,0
2022-04-20T21:14:10.5354765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.01,-6.01,0
2022-04-20T21:14:20.7658160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.54,4198.54,0
2022-04-20T21:14:31.0161600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.79,4197.79,0
2022-04-20T21:14:41.2471029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.79,4197.79,0
2022-04-20T21:14:51.4870220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.79,4197.79,0
2022-04-20T21:15:01.7176574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.6,4197.6,0
2022-04-20T21:15:11.9378686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.22,4197.22,0
2022-04-20T21:15:22.1883317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.79,4197.79,0
2022-04-20T21:15:32.4080316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.84,4196.84,0
2022-04-20T21:15:56.2693654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.46,4196.46,0
2022-04-20T21:16:06.7488960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.46,4196.46,0
2022-04-20T21:16:17.2494270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.9,4195.9,0
2022-04-20T21:16:27.4898297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.52,4195.52,0
2022-04-20T21:16:37.7301231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.76,4194.76,0
2022-04-20T21:16:47.9704630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.63,4193.63,0
2022-04-20T21:16:58.1914124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.44,4193.44,0
2022-04-20T21:17:08.4313442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-20T21:17:18.6815381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.79,4190.79,0
2022-04-20T21:17:28.9316964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.33,4188.33,0
2022-04-20T21:17:39.2118700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.68,4185.68,0
2022-04-20T21:17:49.4428737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.79,4183.79,0
2022-04-20T21:17:59.6632965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.08,4182.08,0
2022-04-20T21:18:09.9032189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.38,4180.38,0
2022-04-20T21:18:20.1235531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.68,4178.68,0
2022-04-20T21:18:30.3435942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.92,4177.92,0
2022-04-20T21:18:40.5844088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.92,4177.92,0
2022-04-20T21:18:50.8249338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4177.92,4177.92,0
2022-04-20T21:19:01.0451896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.49,4178.49,0
2022-04-20T21:19:11.2656604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.68,4178.68,0
2022-04-20T21:19:21.5056650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.24,4179.24,0
2022-04-20T21:19:31.7261112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180,4180,0
2022-04-20T21:19:41.9461891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.14,4181.14,0
2022-04-20T21:19:52.2067196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.65,4182.65,0
2022-04-20T21:20:02.4367228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.6,4183.6,0
2022-04-20T21:20:12.6575986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.92,4184.92,0
2022-04-20T21:20:22.9375664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.11,4185.11,0
2022-04-20T21:20:33.1782152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.87,4185.87,0
2022-04-20T21:20:43.4183355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.62,4186.62,0
2022-04-20T21:20:53.6588272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.19,4187.19,0
2022-04-20T21:21:03.8691928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.57,4187.57,0
2022-04-20T21:21:14.1189839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.76,4187.76,0
2022-04-20T21:21:24.3391517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.52,4188.52,0
2022-04-20T21:21:34.5900568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.08,4189.08,0
2022-04-20T21:21:44.8197916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.08,4189.08,0
2022-04-20T21:21:55.0404078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.08,4189.08,0
2022-04-20T21:22:05.2862401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.08,4189.08,0
2022-04-20T21:22:15.5061757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.89,4188.89,0
2022-04-20T21:22:25.7169163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.52,4188.52,0
2022-04-20T21:22:36.0070849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.76,4187.76,0
2022-04-20T21:22:46.2273030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.57,4187.57,0
2022-04-20T21:22:56.4477815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.19,4187.19,0
2022-04-20T21:23:06.6885022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187,4187,0
2022-04-20T21:23:16.9382907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.87,4185.87,0
2022-04-20T21:23:27.1691619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.06,4186.06,0
2022-04-20T21:23:37.3795548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-20T21:23:47.6197152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.06,4186.06,0
2022-04-20T21:23:57.8297568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.73,4191.73,0
2022-04-20T21:24:08.0597582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.68,4185.68,0
2022-04-20T21:24:18.3102242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.68,4185.68,0
2022-04-20T21:24:28.5307622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.76,4191.76,0
2022-04-20T21:24:38.7608334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.11,4185.11,0
2022-04-20T21:24:49.0112009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.11,4185.11,0
2022-04-20T21:24:59.2518051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.73,4184.73,0
2022-04-20T21:25:09.4723570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.92,4184.92,0
2022-04-20T21:25:19.7220412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.54,4184.54,0
2022-04-20T21:25:29.9530492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.16,4184.16,0
2022-04-20T21:25:40.2234773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.16,4184.16,0
2022-04-20T21:25:50.4436954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.16,4184.16,0
2022-04-20T21:26:00.6837729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.97,4183.97,0
2022-04-20T21:26:10.9341759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.79,4183.79,0
2022-04-20T21:26:21.1541090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.79,4183.79,0
2022-04-20T21:26:31.3850402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.79,4183.79,0
2022-04-20T21:26:41.6349798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.97,4183.97,0
2022-04-20T21:26:51.8458022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.22,4183.22,0
2022-04-20T21:27:02.0952189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.22,4183.22,0
2022-04-20T21:27:12.3459644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.03,4183.03,0
2022-04-20T21:27:22.5662925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.79,4188.79,0
2022-04-20T21:27:32.8070180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.84,4182.84,0
2022-04-20T21:27:43.0371950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.84,4182.84,0
2022-04-20T21:27:53.2473914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.03,4183.03,0
2022-04-20T21:28:03.4675558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.03,4183.03,0
2022-04-20T21:28:13.7180781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.65,4182.65,0
2022-04-20T21:28:23.9580408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.65,4182.65,0
2022-04-20T21:28:34.2088748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.65,4182.65,0
2022-04-20T21:28:44.4792094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.03,4183.03,0
2022-04-20T21:28:54.7890941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.84,4182.84,0
2022-04-20T21:29:05.0195620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.46,4182.46,0
2022-04-20T21:29:15.2501548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.46,4182.46,0
2022-04-20T21:29:25.4907126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.22,4183.22,0
2022-04-20T21:29:35.7110890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.22,4183.22,0
2022-04-20T21:29:45.9509606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.03,4183.03,0
2022-04-20T21:29:56.2009396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.6,4183.6,0
2022-04-20T21:30:06.4213459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.41,4183.41,0
2022-04-20T21:30:16.6621441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.97,4183.97,0
2022-04-20T21:30:26.9020603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.79,4183.79,0
2022-04-20T21:30:37.1228364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.41,4183.41,0
2022-04-20T21:30:47.3432660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.97,4183.97,0
2022-04-20T21:30:57.5729965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.35,4184.35,0
2022-04-20T21:31:07.8134331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.35,4184.35,0
2022-04-20T21:31:18.0233911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.97,4183.97,0
2022-04-20T21:31:28.2742621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.92,4184.92,0
2022-04-20T21:31:38.5240847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.92,4184.92,0
2022-04-20T21:31:48.7349926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.3,4185.3,0
2022-04-20T21:31:58.9748923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.49,4185.49,0
2022-04-20T21:32:09.2155754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.06,4186.06,0
2022-04-20T21:32:19.4361836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.25,4186.25,0
2022-04-20T21:32:29.6764830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.43,4186.43,0
2022-04-20T21:32:39.8969882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.81,4186.81,0
2022-04-20T21:32:50.1272561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.25,4186.25,0
2022-04-20T21:33:00.3673814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.25,4186.25,0
2022-04-20T21:33:10.5973561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4185.87,4185.87,0
2022-04-20T21:33:20.8373406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.73,4184.73,0
2022-04-20T21:33:31.0681907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.22,4183.22,0
2022-04-20T21:33:41.3083060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.51,4181.51,0
2022-04-20T21:33:51.5584482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.82,4179.82,0
2022-04-20T21:34:01.7788083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.11,4178.11,0
2022-04-20T21:34:12.0192831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4176.03,4176.03,0
2022-04-20T21:34:22.2349214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.27,4175.27,0
2022-04-20T21:34:32.4550220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.95,4173.95,0
2022-04-20T21:34:42.7258453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.57,4173.57,0
2022-04-20T21:34:52.9457663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4173.19,4173.19,0
2022-04-20T21:35:03.1562095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.06,4172.06,0
2022-04-20T21:35:13.3964411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.49,4171.49,0
2022-04-20T21:35:23.6369365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.11,4171.11,0
2022-04-20T21:35:33.8472317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.97,4169.97,0
2022-04-20T21:35:44.0878246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.4,4169.4,0
2022-04-20T21:35:54.3381166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.35,4170.35,0
2022-04-20T21:36:04.5482695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.59,4169.59,0
2022-04-20T21:36:14.7692103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4169.4,4169.4,0
2022-04-20T21:36:25.0094617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4170.92,4170.92,0
2022-04-20T21:36:35.2489087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.3,4171.3,0
2022-04-20T21:36:45.4696375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.05,4172.05,0
2022-04-20T21:36:55.7097159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4174.32,4174.32,0
2022-04-20T21:37:05.9207123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4175.84,4175.84,0
2022-04-20T21:37:16.1403341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.11,4178.11,0
2022-04-20T21:37:26.3913684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.43,4179.43,0
2022-04-20T21:37:36.6211600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4179.62,4179.62,0
2022-04-20T21:37:46.8512792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4181.51,4181.51,0
2022-04-20T21:37:57.1024092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.03,4183.03,0
2022-04-20T21:38:07.3119967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.92,4184.92,0
2022-04-20T21:38:17.5328461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.14,4188.14,0
2022-04-20T21:38:27.7728519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.65,4189.65,0
2022-04-20T21:38:37.9934731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4190.03,0
2022-04-20T21:38:48.2040616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.6,4190.6,0
2022-04-20T21:38:58.4339629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.54,4191.54,0
2022-04-20T21:39:08.6738384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.49,4192.49,0
2022-04-20T21:39:18.9145744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-20T21:39:29.1251209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.81,4193.81,0
2022-04-20T21:39:39.3553349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.19,4194.19,0
2022-04-20T21:39:49.5956806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.19,4194.19,0
2022-04-20T21:39:59.8255252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.57,4194.57,0
2022-04-20T21:40:10.0867337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.76,4194.76,0
2022-04-20T21:40:20.3267564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.95,4194.95,0
2022-04-20T21:40:30.5372809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.76,4194.76,0
2022-04-20T21:40:40.7871071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.14,4195.14,0
2022-04-20T21:40:51.0078188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.52,4195.52,0
2022-04-20T21:41:01.2181070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.71,4195.71,0
2022-04-20T21:41:11.4585505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.52,4195.52,0
2022-04-20T21:41:21.6989518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.76,4194.76,0
2022-04-20T21:41:31.9186054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.52,4195.52,0
2022-04-20T21:41:42.1492361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.71,4195.71,0
2022-04-20T21:41:52.6698500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.28,4196.28,0
2022-04-20T21:42:02.9203049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.09,4196.09,0
2022-04-20T21:42:13.4297602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.46,4196.46,0
2022-04-20T21:42:23.6707614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.22,4197.22,0
2022-04-20T21:42:33.8905205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.84,4196.84,0
2022-04-20T21:42:44.1113566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.03,4197.03,0
2022-04-20T21:42:54.3819872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.03,4197.03,0
2022-04-20T21:43:04.6017352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.84,4196.84,0
2022-04-20T21:43:14.8116980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.84,4196.84,0
2022-04-20T21:43:25.0529572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.46,4196.46,0
2022-04-20T21:43:35.2627631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.28,4196.28,0
2022-04-20T21:43:45.4933082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.28,4196.28,0
2022-04-20T21:43:55.7339123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.9,4195.9,0
2022-04-20T21:44:05.9633378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4203.7,4203.7,0
2022-04-20T21:44:16.1744312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.71,4195.71,0
2022-04-20T21:44:26.4239788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.14,4195.14,0
2022-04-20T21:44:36.6647936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.14,4195.14,0
2022-04-20T21:44:46.8846607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.33,4195.33,0
2022-04-20T21:44:57.1156402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.95,4194.95,0
2022-04-20T21:45:07.3555280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.33,4195.33,0
2022-04-20T21:45:17.5664138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.95,4194.95,0
2022-04-20T21:45:27.7860689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.19,4194.19,0
2022-04-20T21:45:38.0263605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.38,4194.38,0
2022-04-20T21:45:48.2473889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.81,4193.81,0
2022-04-20T21:45:58.4871514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.25,4193.25,0
2022-04-20T21:46:08.7873803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.87,4192.87,0
2022-04-20T21:46:19.0075882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.3,4192.3,0
2022-04-20T21:46:29.2383276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.3,4192.3,0
2022-04-20T21:46:39.4638330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.35,4191.35,0
2022-04-20T21:46:49.6747638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.17,4191.17,0
2022-04-20T21:46:59.8946961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.22,4190.22,0
2022-04-20T21:47:10.1749739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.65,4189.65,0
2022-04-20T21:47:20.4156414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.46,4189.46,0
2022-04-20T21:47:30.6361347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.08,4189.08,0
2022-04-20T21:47:40.8459683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.52,4188.52,0
2022-04-20T21:47:51.0963696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.76,4187.76,0
2022-04-20T21:48:01.3262638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.38,4187.38,0
2022-04-20T21:48:11.5366076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.06,4186.06,0
2022-04-20T21:48:21.7803538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.25,4186.25,0
2022-04-20T21:48:32.0071669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.25,4186.25,0
2022-04-20T21:48:42.2278570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4186.62,4186.62,0
2022-04-20T21:48:52.4682808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.19,4187.19,0
2022-04-20T21:49:02.6881878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.76,4187.76,0
2022-04-20T21:49:12.8985240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.14,4188.14,0
2022-04-20T21:49:23.1496573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.46,4189.46,0
2022-04-20T21:49:33.3591382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.03,4190.03,0
2022-04-20T21:49:43.6000250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.41,4190.41,0
2022-04-20T21:49:53.8407435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.98,4190.98,0
2022-04-20T21:50:04.0806909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.73,4191.73,0
2022-04-20T21:50:14.3005640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.54,4191.54,0
2022-04-20T21:50:24.5315331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.54,4191.54,0
2022-04-20T21:50:34.7814186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.11,4192.11,0
2022-04-20T21:50:45.0022310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.92,4191.92,0
2022-04-20T21:50:55.2423185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.11,4192.11,0
2022-04-20T21:51:05.4826995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.73,4191.73,0
2022-04-20T21:51:15.7033802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.19,4187.19,0
2022-04-20T21:51:25.9227453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.35,4184.35,0
2022-04-20T21:51:36.1731997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4182.27,4182.27,0
2022-04-20T21:51:46.4138374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4180.19,4180.19,0
2022-04-20T21:51:56.6244147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4178.3,4178.3,0
2022-04-20T21:52:06.8641851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4171.49,4171.49,0
2022-04-20T21:52:17.0948261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4167.89,4167.89,0
2022-04-20T21:52:27.3347702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.43,4165.43,0
2022-04-20T21:52:37.5750856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.16,4163.16,0
2022-04-20T21:52:47.8160250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.46,4161.46,0
2022-04-20T21:52:58.0765097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.32,4160.32,0
2022-04-20T21:53:08.3060806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.56,4159.56,0
2022-04-20T21:53:18.5572458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.7,4160.7,0
2022-04-20T21:53:28.7972189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4158.99,4158.99,0
2022-04-20T21:53:39.0272664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.19,4159.19,0
2022-04-20T21:53:49.2681836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.75,4159.75,0
2022-04-20T21:53:59.4884641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.94,4159.94,0
2022-04-20T21:54:09.7084596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.13,4160.13,0
2022-04-20T21:54:19.9288212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.13,4160.13,0
2022-04-20T21:54:30.1792936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.19,4159.19,0
2022-04-20T21:54:40.3797349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.29,4157.29,0
2022-04-20T21:54:50.5997687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4156.35,4156.35,0
2022-04-20T21:55:00.8105114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.02,4155.02,0
2022-04-20T21:55:11.0308781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.26,4154.26,0
2022-04-20T21:55:21.2412184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.51,4153.51,0
2022-04-20T21:55:31.4606064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.56,4152.56,0
2022-04-20T21:55:41.6718380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.18,4152.18,0
2022-04-20T21:55:51.8814338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4151.05,4151.05,0
2022-04-20T21:56:02.1117433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.48,4150.48,0
2022-04-20T21:56:12.3224822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.1,4150.1,0
2022-04-20T21:56:22.5431282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.29,4150.29,0
2022-04-20T21:56:32.7827970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.72,4149.72,0
2022-04-20T21:56:43.0334725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.59,4148.59,0
2022-04-20T21:56:53.2638948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.88,4146.88,0
2022-04-20T21:57:03.5037961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.13,4146.13,0
2022-04-20T21:57:13.7245427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.99,4144.99,0
2022-04-20T21:57:23.9345569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.48,4143.48,0
2022-04-20T21:57:34.1754237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.1,4143.1,0
2022-04-20T21:57:44.3955268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.15,4142.15,0
2022-04-20T21:57:54.6155628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.78,4141.78,0
2022-04-20T21:58:04.8258595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.21,4141.21,0
2022-04-20T21:58:15.0660980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.21,4141.21,0
2022-04-20T21:58:25.2970963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.45,4140.45,0
2022-04-20T21:58:35.5171310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.5,4139.5,0
2022-04-20T21:58:45.7377011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.75,4138.75,0
2022-04-20T21:58:55.9727143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.04,4137.04,0
2022-04-20T21:59:06.2034798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.1,4136.1,0
2022-04-20T21:59:16.4537508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.96,4134.96,0
2022-04-20T21:59:26.6938360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.45,4133.45,0
2022-04-20T21:59:36.9142866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.69,4132.69,0
2022-04-20T21:59:47.1346802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.75,4131.75,0
2022-04-20T21:59:57.3444815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.8,4130.8,0
2022-04-20T22:00:07.5749925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.48,4129.48,0
2022-04-20T22:00:17.8157946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.53,4128.53,0
2022-04-20T22:00:28.0459118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.58,4127.58,0
2022-04-20T22:00:38.2767108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.45,4126.45,0
2022-04-20T22:00:48.5165351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.5,4125.5,0
2022-04-20T22:00:58.7365203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.56,4124.56,0
2022-04-20T22:01:08.9473032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.42,4123.42,0
2022-04-20T22:01:19.2074740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.34,4121.34,0
2022-04-20T22:01:29.4481958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.26,4119.26,0
2022-04-20T22:01:39.6686151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.12,4118.12,0
2022-04-20T22:01:49.8882203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.99,4116.99,0
2022-04-20T22:02:00.1091497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.66,4115.66,0
2022-04-20T22:02:10.3194510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4114.34,4114.34,0
2022-04-20T22:02:20.5390062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.07,4112.07,0
2022-04-20T22:02:30.7796703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.74,4110.74,0
2022-04-20T22:02:41.0303553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4108.85,4108.85,0
2022-04-20T22:02:51.2500165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.77,4106.77,0
2022-04-20T22:03:01.4907793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.12,4104.12,0
2022-04-20T22:03:11.7314515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.41,4102.41,0
2022-04-20T22:03:21.9612279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.14,4100.14,0
2022-04-20T22:03:32.2016363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.44,4098.44,0
2022-04-20T22:03:42.4423045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.22,4095.22,0
2022-04-20T22:03:52.6628773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.36,4089.36,0
2022-04-20T22:04:02.9023982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.44,4084.44,0
2022-04-20T22:04:13.1429290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.95,4078.95,0
2022-04-20T22:04:23.3835111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.84,4073.84,0
2022-04-20T22:04:33.5933462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.73,4068.73,0
2022-04-20T22:04:43.8339674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.57,4064.57,0
2022-04-20T22:04:54.0545254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4061.54,4061.54,0
2022-04-20T22:05:04.2943725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.51,4058.51,0
2022-04-20T22:05:14.5448882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.11,4055.11,0
2022-04-20T22:05:24.7856134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4053.21,4053.21,0
2022-04-20T22:05:34.9958933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.43,4049.43,0
2022-04-20T22:05:45.2458791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4045.46,4045.46,0
2022-04-20T22:05:55.4863785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4041.29,4041.29,0
2022-04-20T22:06:05.7168334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.07,4038.07,0
2022-04-20T22:06:15.9568222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.97,4032.97,0
2022-04-20T22:06:26.1976742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.15,4033.15,0
2022-04-20T22:06:36.4174920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.88,4030.88,0
2022-04-20T22:06:46.6675680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.61,4028.61,0
2022-04-20T22:06:56.8779135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.29,4027.29,0
2022-04-20T22:07:07.0983997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.34,4026.34,0
2022-04-20T22:07:17.3187078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.91,4026.91,0
2022-04-20T22:07:27.5589678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.91,4026.91,0
2022-04-20T22:07:37.8097502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.77,4025.77,0
2022-04-20T22:07:48.0301646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4024.26,0
2022-04-20T22:07:58.2705600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4024.07,0
2022-04-20T22:08:08.5005653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4024.07,0
2022-04-20T22:08:18.7413179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.07,4024.07,0
2022-04-20T22:08:28.9815947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4024.26,0
2022-04-20T22:08:39.2312995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.69,4023.69,0
2022-04-20T22:08:49.4623672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.69,4023.69,0
2022-04-20T22:08:59.7220314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.69,4023.69,0
2022-04-20T22:09:09.9327800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.31,4023.31,0
2022-04-20T22:09:20.1527648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.69,4023.69,0
2022-04-20T22:09:30.4034539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.88,4023.88,0
2022-04-20T22:09:40.6231475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4024.26,0
2022-04-20T22:09:50.8441329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.4,4025.4,0
2022-04-20T22:10:01.0645363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.34,4026.34,0
2022-04-20T22:10:11.2941573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.86,4027.86,0
2022-04-20T22:10:21.5044989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.18,4029.18,0
2022-04-20T22:10:31.7548239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.26,4031.26,0
2022-04-20T22:10:41.9752681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.21,4032.21,0
2022-04-20T22:10:52.1957647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.1,4034.1,0
2022-04-20T22:11:02.4363359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.29,4034.29,0
2022-04-20T22:11:12.6415671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.48,4034.48,0
2022-04-20T22:11:22.8525461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.86,4034.86,0
2022-04-20T22:11:33.1029967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.05,4035.05,0
2022-04-20T22:11:43.3224908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.18,4036.18,0
2022-04-20T22:11:53.5533446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.56,4036.56,0
2022-04-20T22:12:03.8230898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.43,4035.43,0
2022-04-20T22:12:14.0436735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.75,4036.75,0
2022-04-20T22:12:24.2673406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.18,4036.18,0
2022-04-20T22:12:34.5349066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.91,4033.91,0
2022-04-20T22:12:44.7650405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.64,4031.64,0
2022-04-20T22:12:55.0647448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.26,4031.26,0
2022-04-20T22:13:05.7759478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.32,4030.32,0
2022-04-20T22:13:16.4462455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.18,4029.18,0
2022-04-20T22:13:26.9559945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.75,4029.75,0
2022-04-20T22:13:37.2063704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.75,4029.75,0
2022-04-20T22:13:47.6372414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.32,4030.32,0
2022-04-20T22:13:57.8668941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.56,4029.56,0
2022-04-20T22:14:08.1078222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.42,4028.42,0
2022-04-20T22:14:18.3277336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.15,4026.15,0
2022-04-20T22:14:28.5477593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.83,4024.83,0
2022-04-20T22:14:38.7686521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.5,4023.5,0
2022-04-20T22:14:49.0284387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.5,4023.5,0
2022-04-20T22:14:59.2488188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.31,4023.31,0
2022-04-20T22:15:09.4593180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.88,4023.88,0
2022-04-20T22:15:19.6798024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4024.26,0
2022-04-20T22:15:29.9102889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.02,4025.02,0
2022-04-20T22:15:40.1409091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.02,4025.02,0
2022-04-20T22:15:50.3611425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.83,4024.83,0
2022-04-20T22:16:00.9415205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.21,4025.21,0
2022-04-20T22:16:11.2010708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.26,4024.26,0
2022-04-20T22:16:21.6714420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.45,4024.45,0
2022-04-20T22:16:31.9422621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.45,4024.45,0
2022-04-20T22:16:42.8125310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.83,4024.83,0
2022-04-20T22:16:53.0329685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.02,4025.02,0
2022-04-20T22:17:03.5329816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.02,4025.02,0
2022-04-20T22:17:13.7436608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4024.64,4024.64,0
2022-04-20T22:17:24.6434137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.59,4025.59,0
2022-04-20T22:17:35.5239750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.59,4025.59,0
2022-04-20T22:17:45.7548611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.15,4026.15,0
2022-04-20T22:17:56.2345143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.72,4026.72,0
2022-04-20T22:18:06.4452494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.72,4026.72,0
2022-04-20T22:18:16.6654435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.1,4027.1,0
2022-04-20T22:18:26.8753366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.1,4027.1,0
2022-04-20T22:18:37.0762011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.91,4026.91,0
2022-04-20T22:18:47.2865331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.1,4027.1,0
2022-04-20T22:18:57.7564720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.29,4027.29,0
2022-04-20T22:19:07.9875061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.1,4027.1,0
2022-04-20T22:19:18.1975682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.34,4026.34,0
2022-04-20T22:19:31.3578175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.15,4026.15,0
2022-04-20T22:19:41.5885440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.34,4026.34,0
2022-04-20T22:19:52.0683601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.1,4027.1,0
2022-04-20T22:20:02.2790827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.23,4028.23,0
2022-04-20T22:20:12.5092191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.56,4029.56,0
2022-04-20T22:20:22.6995058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.88,4030.88,0
2022-04-20T22:20:32.9502193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.26,4031.26,0
2022-04-20T22:20:43.1797900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.07,4031.07,0
2022-04-20T22:20:53.3802714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.45,4031.45,0
2022-04-20T22:21:32.0114457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.83,4031.83,0
2022-04-20T22:21:42.4724892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.45,4031.45,0
2022-04-20T22:21:52.9627502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.64,4031.64,0
2022-04-20T22:22:03.2026246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.59,4032.59,0
2022-04-20T22:22:13.4434218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.21,4032.21,0
2022-04-20T22:22:23.6930692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.78,4032.78,0
2022-04-20T22:22:33.9332868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.97,4032.97,0
2022-04-20T22:22:44.1840383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.34,4033.34,0
2022-04-20T22:23:31.4011802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.07,4031.07,0
2022-04-20T22:23:41.8509428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.32,4030.32,0
2022-04-20T22:23:52.3515570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.18,4029.18,0
2022-04-20T22:24:02.5717560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.18,4029.18,0
2022-04-20T22:24:12.8123344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.18,4029.18,0
2022-04-20T22:24:23.0326700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.18,4029.18,0
2022-04-20T22:24:33.2430094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.99,4028.99,0
2022-04-20T22:24:43.4732626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.42,4028.42,0
2022-04-20T22:24:53.7138701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.23,4028.23,0
2022-04-20T22:25:03.9536152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.86,4027.86,0
2022-04-20T22:25:14.1839663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.67,4027.67,0
2022-04-20T22:25:24.4043089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.86,4027.86,0
2022-04-20T22:25:34.6449653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.29,4027.29,0
2022-04-20T22:25:44.8748968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.67,4027.67,0
2022-04-20T22:25:55.0850926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-20T22:26:05.2957235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-20T22:26:38.1466864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.67,4027.67,0
2022-04-20T22:26:48.6069121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.29,4027.29,0
2022-04-20T22:26:59.0869986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.67,4027.67,0
2022-04-20T22:27:09.3176135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-20T22:27:19.5477574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.29,4027.29,0
2022-04-20T22:27:29.7684198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.67,4027.67,0
2022-04-20T22:27:40.0086841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.29,4027.29,0
2022-04-20T22:27:50.2187362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.86,4027.86,0
2022-04-20T22:28:00.4190714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-20T22:28:10.6395510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.67,4027.67,0
2022-04-20T22:28:20.8599338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.29,4027.29,0
2022-04-20T22:28:31.0901749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-20T22:28:41.3105579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.86,4027.86,0
2022-04-20T22:28:51.5408430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.29,4027.29,0
2022-04-20T22:29:01.7614835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.67,4027.67,0
2022-04-20T22:29:11.9919358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.29,4027.29,0
2022-04-20T22:29:22.2220531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.86,4027.86,0
2022-04-20T22:29:32.4721447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.29,4027.29,0
2022-04-20T22:29:42.6727809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-20T22:29:52.8934666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-20T22:30:03.0929320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-20T22:30:13.3133367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-20T22:30:23.5337147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.05,4028.05,0
2022-04-20T22:30:33.7546012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.67,4027.67,0
2022-04-20T22:30:43.9850710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-20T22:30:54.2153727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.67,4027.67,0
2022-04-20T22:31:04.4257914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.67,4027.67,0
2022-04-20T22:31:14.6461541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.67,4027.67,0
2022-04-20T22:31:24.8658265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-20T22:31:35.0867114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-20T22:31:45.3265397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.29,4027.29,0
2022-04-20T22:31:55.5671017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.67,4027.67,0
2022-04-20T22:32:05.7876579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.67,4027.67,0
2022-04-20T22:32:16.0176307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.67,4027.67,0
2022-04-20T22:32:26.2377947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.29,4027.29,0
2022-04-20T22:32:36.4581201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.29,4027.29,0
2022-04-20T22:32:46.6985992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.86,4027.86,0
2022-04-20T22:32:56.9191092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.29,4027.29,0
2022-04-20T22:33:07.1990739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.29,4027.29,0
2022-04-20T22:33:17.4395238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.29,4027.29,0
2022-04-20T22:33:27.6896065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-20T22:33:37.9305204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-20T22:33:48.1802982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.1,4027.1,0
2022-04-20T22:33:58.4110089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.29,4027.29,0
2022-04-20T22:34:08.6514559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-20T22:34:18.8939903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-20T22:34:29.1319987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-20T22:34:39.3726223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.1,4027.1,0
2022-04-20T22:34:49.6121411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-20T22:34:59.8533421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.29,4027.29,0
2022-04-20T22:35:10.1433599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.29,4027.29,0
2022-04-20T22:35:20.3931102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-20T22:35:30.6239289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-20T22:35:40.8640921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.29,4027.29,0
2022-04-20T22:35:51.1103002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.29,4027.29,0
2022-04-20T22:36:01.3606478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-20T22:36:11.6306210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.29,4027.29,0
2022-04-20T22:36:21.8607316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.29,4027.29,0
2022-04-20T22:36:32.0806878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.1,4027.1,0
2022-04-20T22:36:42.3117749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.29,4027.29,0
2022-04-20T22:36:52.5621601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.1,4027.1,0
2022-04-20T22:37:02.7825481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.29,4027.29,0
2022-04-20T22:37:13.0024345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.29,4027.29,0
2022-04-20T22:37:23.2330700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.29,4027.29,0
2022-04-20T22:37:33.4535344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.86,4027.86,0
2022-04-20T22:37:43.6735891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-20T22:37:53.8839113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.1,4027.1,0
2022-04-20T22:38:04.1042068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.29,4027.29,0
2022-04-20T22:38:14.3242595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.1,4027.1,0
2022-04-20T22:38:24.5451793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.1,4027.1,0
2022-04-20T22:38:34.7852899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-20T22:38:45.0055218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.29,4027.29,0
2022-04-20T22:38:55.2356636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.29,4027.29,0
2022-04-20T22:39:05.4663684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.86,4027.86,0
2022-04-20T22:39:15.7059150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-20T22:39:25.9568267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-20T22:39:36.1966419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.1,4027.1,0
2022-04-20T22:39:46.4276522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.29,4027.29,0
2022-04-20T22:39:56.6974473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.49,4027.49,0
2022-04-20T22:40:06.9278089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-20T22:40:17.1780245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.1,4027.1,0
2022-04-20T22:40:27.4184991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-20T22:40:37.6590624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-20T22:40:47.8997108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.67,4027.67,0
2022-04-20T22:40:58.1399935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.1,4027.1,0
2022-04-20T22:41:08.3800205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-20T22:41:18.6105814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-20T22:41:28.8403082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-20T22:41:39.0908255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.29,4027.29,0
2022-04-20T22:41:49.3716869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-20T22:41:59.6112527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-20T22:42:09.8621893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-20T22:42:20.1223009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-20T22:42:30.3427699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.29,4027.29,0
2022-04-20T22:42:40.5627575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-20T22:42:50.7833477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.1,4027.1,0
2022-04-20T22:43:00.9940123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.67,4027.67,0
2022-04-20T22:43:11.2242287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-20T22:43:21.4441026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-20T22:43:31.6745686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.67,4027.67,0
2022-04-20T22:43:41.8949717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.91,4026.91,0
2022-04-20T22:43:52.1253993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.29,4027.29,0
2022-04-20T22:44:02.3252473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-20T22:44:12.5558720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-20T22:44:22.7960514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-20T22:44:33.0162570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-20T22:44:43.2573032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.1,4027.1,0
2022-04-20T22:44:53.4576250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.67,4027.67,0
2022-04-20T22:45:03.6671851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.29,4027.29,0
2022-04-20T22:45:13.8877056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.91,4026.91,0
2022-04-20T22:45:24.1385158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-20T22:45:34.3781105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-20T22:45:44.6186791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-20T22:45:54.8489490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.29,4027.29,0
2022-04-20T22:46:05.0994593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-20T22:46:15.3502260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.29,4027.29,0
2022-04-20T22:46:25.7600794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-20T22:46:36.0002796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-20T22:46:46.2806764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.29,4027.29,0
2022-04-20T22:46:56.5308556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-20T22:47:06.7615813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-20T22:47:17.0116154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-20T22:47:27.2526010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-20T22:47:37.4928738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.29,4027.29,0
2022-04-20T22:47:47.7228662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.67,4027.67,0
2022-04-20T22:47:57.9932439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.29,4027.29,0
2022-04-20T22:48:08.2984662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.67,4027.67,0
2022-04-20T22:48:18.5390279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.29,4027.29,0
2022-04-20T22:48:28.7790602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.67,4027.67,0
2022-04-20T22:48:39.0193701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-20T22:48:49.2602536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-20T22:48:59.4904287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.67,4027.67,0
2022-04-20T22:49:09.7208967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.67,4027.67,0
2022-04-20T22:49:19.9607584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.67,4027.67,0
2022-04-20T22:49:30.1910270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-20T22:49:40.4219436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.48,4027.48,0
2022-04-20T22:49:50.6621515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.67,4027.67,0
2022-04-20T22:50:00.9023619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.67,4027.67,0
2022-04-20T22:50:11.1128167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.18,4029.18,0
2022-04-20T22:50:21.3332900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.86,4027.86,0
2022-04-20T22:50:31.5532956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.86,4027.86,0
2022-04-20T22:50:42.2534105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.67,4027.67,0
2022-04-20T22:50:52.4736925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.05,4028.05,0
2022-04-20T22:51:02.9741400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.86,4027.86,0
2022-04-20T22:51:13.2348655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.05,4028.05,0
2022-04-20T22:51:23.4548855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.86,4027.86,0
2022-04-20T22:51:33.6857306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.67,4027.67,0
2022-04-20T22:51:43.9157025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.05,4028.05,0
2022-04-20T22:51:54.1358657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.67,4027.67,0
2022-04-20T22:52:04.3559367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.23,4028.23,0
2022-04-20T22:52:14.5769471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.23,4028.23,0
2022-04-20T22:52:24.7969709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.23,4028.23,0
2022-04-20T22:52:34.9969869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.67,4027.67,0
2022-04-20T22:52:45.2078080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4027.86,4027.86,0
2022-04-20T22:52:55.4179293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.61,4028.61,0
2022-04-20T22:53:26.8288875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.23,4028.23,0
2022-04-20T22:53:35.6492775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.05,4028.05,0
2022-04-20T22:53:44.1293174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.23,4028.23,0
2022-04-20T22:53:51.0097523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.05,4028.05,0
2022-04-20T22:53:58.0103287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.42,4028.42,0
2022-04-20T22:54:04.9199227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.05,4028.05,0
2022-04-20T22:54:13.1603749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.05,4028.05,0
2022-04-20T22:54:21.4107018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.42,4028.42,0
2022-04-20T22:54:29.5810635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.23,4028.23,0
2022-04-20T22:54:37.8008113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.23,4028.23,0
2022-04-20T22:54:46.0210450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.05,4028.05,0
2022-04-20T22:54:54.2522232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.05,4028.05,0
2022-04-20T22:55:02.5217930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.05,4028.05,0
2022-04-20T22:55:10.7420808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.23,4028.23,0
2022-04-20T22:55:18.9721974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.42,4028.42,0
2022-04-20T22:55:27.1923386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.42,4028.42,0
2022-04-20T22:55:35.4032252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.23,4028.23,0
2022-04-20T22:55:43.6233922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.42,4028.42,0
2022-04-20T22:55:51.8537483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.42,4028.42,0
2022-04-20T22:56:00.0743298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.23,4028.23,0
2022-04-20T22:56:08.3044577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.61,4028.61,0
2022-04-20T22:56:16.4942318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.42,4028.42,0
2022-04-20T22:56:24.7146047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.61,4028.61,0
2022-04-20T22:56:32.9452729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.42,4028.42,0
2022-04-20T22:56:41.1651675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.05,4028.05,0
2022-04-20T22:56:49.4650367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.23,4028.23,0
2022-04-20T22:56:57.6755783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.42,4028.42,0
2022-04-20T22:57:05.9061664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.61,4028.61,0
2022-04-20T22:57:14.1360477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.42,4028.42,0
2022-04-20T22:57:22.3365024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.8,4028.8,0
2022-04-20T22:57:30.5766275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.61,4028.61,0
2022-04-20T22:57:38.7870278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.61,4028.61,0
2022-04-20T22:57:47.0176969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.61,4028.61,0
2022-04-20T22:57:55.2477324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.61,4028.61,0
2022-04-20T22:58:03.4679001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.61,4028.61,0
2022-04-20T22:58:11.6983219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.61,4028.61,0
2022-04-20T22:58:19.9087459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.42,4028.42,0
2022-04-20T22:58:41.1891107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.23,4028.23,0
2022-04-20T22:58:52.2790031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.61,4028.61,0
2022-04-20T22:59:02.7500529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.8,4028.8,0
2022-04-20T22:59:13.2501662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.42,4028.42,0
2022-04-20T22:59:23.4401228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.61,4028.61,0
2022-04-20T22:59:33.6306529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.61,4028.61,0
2022-04-20T22:59:43.8305865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.99,4028.99,0
2022-04-20T22:59:54.0217981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.42,4028.42,0
2022-04-20T23:00:04.2515975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.8,4028.8,0
2022-04-20T23:00:14.4619559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.99,4028.99,0
2022-04-20T23:00:24.6683014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.05,4028.05,0
2022-04-20T23:00:34.8778318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.99,4028.99,0
2022-04-20T23:00:45.0980411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.8,4028.8,0
2022-04-20T23:00:55.3085945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.61,4028.61,0
2022-04-20T23:01:05.5291050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.18,4029.18,0
2022-04-20T23:01:15.7296504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.99,4028.99,0
2022-04-20T23:01:25.9499874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.8,4028.8,0
2022-04-20T23:01:36.1702883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.99,4028.99,0
2022-04-20T23:01:46.3845782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.99,4028.99,0
2022-04-20T23:01:56.5908578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.8,4028.8,0
2022-04-20T23:02:06.8113240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.8,4028.8,0
2022-04-20T23:02:17.0209066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.99,4028.99,0
2022-04-20T23:02:27.2413024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.61,4028.61,0
2022-04-20T23:02:37.4515321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.18,4029.18,0
2022-04-20T23:02:47.6622858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.18,4029.18,0
2022-04-20T23:02:57.8844095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.18,4029.18,0
2022-04-20T23:03:08.0931763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.18,4029.18,0
2022-04-20T23:03:18.3130107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.18,4029.18,0
2022-04-20T23:03:28.5237738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.99,4028.99,0
2022-04-20T23:03:38.7438183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.8,4028.8,0
2022-04-20T23:03:48.9641358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.18,4029.18,0
2022-04-20T23:03:59.1741993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.18,4029.18,0
2022-04-20T23:04:09.4051694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.18,4029.18,0
2022-04-20T23:04:19.6056951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.99,4028.99,0
2022-04-20T23:04:29.7957826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.37,4029.37,0
2022-04-20T23:04:40.0260858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.37,4029.37,0
2022-04-20T23:04:50.2358780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.37,4029.37,0
2022-04-20T23:05:00.4464995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.18,4029.18,0
2022-04-20T23:05:10.6670058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.37,4029.37,0
2022-04-20T23:05:20.8873572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.37,4029.37,0
2022-04-20T23:05:31.0977834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.99,4028.99,0
2022-04-20T23:05:41.3282441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.37,4029.37,0
2022-04-20T23:05:51.5483277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.37,4029.37,0
2022-04-20T23:06:01.7688999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.56,4029.56,0
2022-04-20T23:06:11.9890672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.18,4029.18,0
2022-04-20T23:06:22.2294260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.37,4029.37,0
2022-04-20T23:06:32.4496330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.18,4029.18,0
2022-04-20T23:06:42.6794085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.37,4029.37,0
2022-04-20T23:06:52.8999248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.75,4029.75,0
2022-04-20T23:07:03.1204205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.56,4029.56,0
2022-04-20T23:07:13.3406375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.37,4029.37,0
2022-04-20T23:07:23.5408024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.56,4029.56,0
2022-04-20T23:07:33.7312026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.99,4028.99,0
2022-04-20T23:07:43.9515932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.37,4029.37,0
2022-04-20T23:07:54.1820799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.37,4029.37,0
2022-04-20T23:08:04.4022824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.94,4029.94,0
2022-04-20T23:08:14.6127280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.75,4029.75,0
2022-04-20T23:08:24.8328126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.37,4029.37,0
2022-04-20T23:08:35.0534667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.94,4029.94,0
2022-04-20T23:08:45.2434478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.75,4029.75,0
2022-04-20T23:08:55.4436177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.18,4029.18,0
2022-04-20T23:09:05.6339901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.75,4029.75,0
2022-04-20T23:09:15.8551644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.56,4029.56,0
2022-04-20T23:09:26.0749732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.75,4029.75,0
2022-04-20T23:09:36.2956930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.75,4029.75,0
2022-04-20T23:09:46.5060804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.18,4029.18,0
2022-04-20T23:09:56.7356938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.94,4029.94,0
2022-04-20T23:10:06.9264899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.37,4029.37,0
2022-04-20T23:10:17.1467512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.75,4029.75,0
2022-04-20T23:10:27.3670729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.37,4029.37,0
2022-04-20T23:10:37.5870557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.75,4029.75,0
2022-04-20T23:10:47.7973354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.56,4029.56,0
2022-04-20T23:10:58.0183022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.75,4029.75,0
2022-04-20T23:11:08.2283397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.94,4029.94,0
2022-04-20T23:11:18.4587995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.75,4029.75,0
2022-04-20T23:11:28.6690197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.75,4029.75,0
2022-04-20T23:11:38.8997188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.75,4029.75,0
2022-04-20T23:11:49.1192032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.75,4029.75,0
2022-04-20T23:11:59.3297844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.37,4029.37,0
2022-04-20T23:12:09.5404724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.75,4029.75,0
2022-04-20T23:12:19.7607718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.75,4029.75,0
2022-04-20T23:12:29.9807837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.94,4029.94,0
2022-04-20T23:12:40.1914870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.75,4029.75,0
2022-04-20T23:12:50.3972421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.94,4029.94,0
2022-04-20T23:13:00.6173251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.75,4029.75,0
2022-04-20T23:13:10.8276007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.56,4029.56,0
2022-04-20T23:13:21.0579539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.75,4029.75,0
2022-04-20T23:13:31.3183125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.75,4029.75,0
2022-04-20T23:13:41.5583262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.75,4029.75,0
2022-04-20T23:13:51.8091247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.32,4030.32,0
2022-04-20T23:14:02.0488349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.94,4029.94,0
2022-04-20T23:14:12.3107023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.94,4029.94,0
2022-04-20T23:14:22.5399496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.75,4029.75,0
2022-04-20T23:14:32.7801879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.13,4030.13,0
2022-04-20T23:14:43.0202156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.94,4029.94,0
2022-04-20T23:14:53.2706055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.94,4029.94,0
2022-04-20T23:15:03.5416420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.13,4030.13,0
2022-04-20T23:15:13.7718461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.56,4029.56,0
2022-04-20T23:15:24.0018327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.94,4029.94,0
2022-04-20T23:15:34.2422918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.75,4029.75,0
2022-04-20T23:15:44.4424713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.94,4029.94,0
2022-04-20T23:15:54.6630696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.75,4029.75,0
2022-04-20T23:16:04.8732712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.56,4029.56,0
2022-04-20T23:16:15.0931206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.13,4030.13,0
2022-04-20T23:16:25.3239478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.75,4029.75,0
2022-04-20T23:16:35.5441934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.94,4029.94,0
2022-04-20T23:16:45.7846788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.75,4029.75,0
2022-04-20T23:16:56.0049559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.13,4030.13,0
2022-04-20T23:17:06.2352465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.75,4029.75,0
2022-04-20T23:17:16.4650789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.94,4029.94,0
2022-04-20T23:17:26.6954478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.94,4029.94,0
2022-04-20T23:17:36.9464385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.75,4029.75,0
2022-04-20T23:17:47.1865948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.13,4030.13,0
2022-04-20T23:17:57.4071776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.13,4030.13,0
2022-04-20T23:18:07.6667614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.13,4030.13,0
2022-04-20T23:18:17.9169344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.13,4030.13,0
2022-04-20T23:18:28.1479479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.13,4030.13,0
2022-04-20T23:18:38.3976208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.69,4030.69,0
2022-04-20T23:18:48.6484366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.13,4030.13,0
2022-04-20T23:18:58.9085836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.13,4030.13,0
2022-04-20T23:19:09.1291886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.32,4030.32,0
2022-04-20T23:19:19.3695632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.32,4030.32,0
2022-04-20T23:19:29.6092808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.51,4030.51,0
2022-04-20T23:19:39.8504758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.88,4030.88,0
2022-04-20T23:19:50.0898883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.51,4030.51,0
2022-04-20T23:20:00.3305395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.51,4030.51,0
2022-04-20T23:20:10.5710562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.51,4030.51,0
2022-04-20T23:20:20.8212087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.51,4030.51,0
2022-04-20T23:20:31.0512603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.69,4030.69,0
2022-04-20T23:20:41.2815839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.69,4030.69,0
2022-04-20T23:20:51.5325163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.07,4031.07,0
2022-04-20T23:21:01.7724893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.88,4030.88,0
2022-04-20T23:21:12.0132492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.88,4030.88,0
2022-04-20T23:21:22.2534040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.07,4031.07,0
2022-04-20T23:21:32.4941018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.07,4031.07,0
2022-04-20T23:21:42.7239914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.88,4030.88,0
2022-04-20T23:21:52.9747857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.26,4031.26,0
2022-04-20T23:22:03.2143374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.26,4031.26,0
2022-04-20T23:22:13.4451912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.26,4031.26,0
2022-04-20T23:22:23.6556790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.45,4031.45,0
2022-04-20T23:22:33.8755629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.07,4031.07,0
2022-04-20T23:22:44.0958853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.88,4030.88,0
2022-04-20T23:22:54.3264367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.45,4031.45,0
2022-04-20T23:23:04.5564369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.07,4031.07,0
2022-04-20T23:23:14.7971520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.26,4031.26,0
2022-04-20T23:23:25.0374675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.26,4031.26,0
2022-04-20T23:23:35.2772393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.26,4031.26,0
2022-04-20T23:23:45.5476745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.83,4031.83,0
2022-04-20T23:23:55.7983633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.64,4031.64,0
2022-04-20T23:24:06.0287257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.64,4031.64,0
2022-04-20T23:24:16.2488117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.45,4031.45,0
2022-04-20T23:24:26.4889787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.83,4031.83,0
2022-04-20T23:24:36.7292158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.83,4031.83,0
2022-04-20T23:24:46.9694260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.83,4031.83,0
2022-04-20T23:24:57.2002389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.64,4031.64,0
2022-04-20T23:25:07.4155455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.02,4032.02,0
2022-04-20T23:25:17.6460171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.64,4031.64,0
2022-04-20T23:25:27.8666682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.02,4032.02,0
2022-04-20T23:25:38.0967814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.83,4031.83,0
2022-04-20T23:25:48.3270814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.02,4032.02,0
2022-04-20T23:25:58.5773085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.83,4031.83,0
2022-04-20T23:26:08.8179590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.02,4032.02,0
2022-04-20T23:26:19.0285307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.64,4031.64,0
2022-04-20T23:26:29.2687351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.02,4032.02,0
2022-04-20T23:26:39.4991826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.64,4031.64,0
2022-04-20T23:26:49.7292171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.02,4032.02,0
2022-04-20T23:26:59.9690254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.83,4031.83,0
2022-04-20T23:27:10.2196025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4036.18,4036.18,0
2022-04-20T23:27:20.4599001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.02,4032.02,0
2022-04-20T23:27:30.7603755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.21,4032.21,0
2022-04-20T23:27:40.9605689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.21,4032.21,0
2022-04-20T23:27:51.1814377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.83,4031.83,0
2022-04-20T23:28:01.3918902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.83,4031.83,0
2022-04-20T23:28:11.6017433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.02,4032.02,0
2022-04-20T23:28:21.8121056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.02,4032.02,0
2022-04-20T23:28:32.0221215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.4,4032.4,0
2022-04-20T23:28:42.2225646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.83,4031.83,0
2022-04-20T23:28:52.4232235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.02,4032.02,0
2022-04-20T23:29:02.6233295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.02,4032.02,0
2022-04-20T23:29:12.8335822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.02,4032.02,0
2022-04-20T23:29:23.0539425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.64,4031.64,0
2022-04-20T23:29:33.2848149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.59,4032.59,0
2022-04-20T23:29:43.5243904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.83,4031.83,0
2022-04-20T23:29:53.7445728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.83,4031.83,0
2022-04-20T23:30:03.9553837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.02,4032.02,0
2022-04-20T23:30:14.1858968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.02,4032.02,0
2022-04-20T23:30:24.4061736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.02,4032.02,0
2022-04-20T23:30:34.6159141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.4,4032.4,0
2022-04-20T23:30:44.8369903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.02,4032.02,0
2022-04-20T23:30:55.0370149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.02,4032.02,0
2022-04-20T23:31:05.2372154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.02,4032.02,0
2022-04-20T23:31:15.4373300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.02,4032.02,0
2022-04-20T23:31:25.6377021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.02,4032.02,0
2022-04-20T23:31:35.8378690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.83,4031.83,0
2022-04-20T23:31:46.0988134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.21,4032.21,0
2022-04-20T23:31:56.2986223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.64,4031.64,0
2022-04-20T23:32:06.5093898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.83,4031.83,0
2022-04-20T23:32:16.7293144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.21,4032.21,0
2022-04-20T23:32:26.9399351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.21,4032.21,0
2022-04-20T23:32:37.1305639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.02,4032.02,0
2022-04-20T23:32:47.3306561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.83,4031.83,0
2022-04-20T23:32:57.5512398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.02,4032.02,0
2022-04-20T23:33:07.7616112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.21,4032.21,0
2022-04-20T23:33:17.9914813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.21,4032.21,0
2022-04-20T23:33:28.2115343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.4,4032.4,0
2022-04-20T23:33:38.4123864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.21,4032.21,0
2022-04-20T23:33:48.6123782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.83,4031.83,0
2022-04-20T23:33:58.8029759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.02,4032.02,0
2022-04-20T23:34:09.0035893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.97,4032.97,0
2022-04-20T23:34:19.2036006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.64,4031.64,0
2022-04-20T23:34:29.3938666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.02,4032.02,0
2022-04-20T23:34:39.5838185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.83,4031.83,0
2022-04-20T23:34:49.7843225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.4,4032.4,0
2022-04-20T23:35:00.0248821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.02,4032.02,0
2022-04-20T23:35:10.2152079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.4,4032.4,0
2022-04-20T23:35:20.4050623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.21,4032.21,0
2022-04-20T23:35:30.6056150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.02,4032.02,0
2022-04-20T23:35:40.8063297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.02,4032.02,0
2022-04-20T23:35:51.0066206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.83,4031.83,0
2022-04-20T23:36:01.2171883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.21,4032.21,0
2022-04-20T23:36:11.4166731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.21,4032.21,0
2022-04-20T23:36:21.6173341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.21,4032.21,0
2022-04-20T23:36:31.8273505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.02,4032.02,0
2022-04-20T23:36:42.0376365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.02,4032.02,0
2022-04-20T23:36:52.2483472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.83,4031.83,0
2022-04-20T23:37:02.4385275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.02,4032.02,0
2022-04-20T23:37:12.6687753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.21,4032.21,0
2022-04-20T23:37:22.9047987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.21,4032.21,0
2022-04-20T23:37:33.1548244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.4,4032.4,0
2022-04-20T23:37:43.3854907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.02,4032.02,0
2022-04-20T23:37:53.6157042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.83,4031.83,0
2022-04-20T23:38:03.8559263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.02,4032.02,0
2022-04-20T23:38:14.0863514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.02,4032.02,0
2022-04-20T23:38:24.3266816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.02,4032.02,0
2022-04-20T23:38:34.5568023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.02,4032.02,0
2022-04-20T23:38:44.7969165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.21,4032.21,0
2022-04-20T23:38:55.0281544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.83,4031.83,0
2022-04-20T23:39:05.2808247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.83,4031.83,0
2022-04-20T23:39:15.5085102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.02,4032.02,0
2022-04-20T23:39:25.7186000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.78,4032.78,0
2022-04-20T23:39:35.9292118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.21,4032.21,0
2022-04-20T23:39:46.2190810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.21,4032.21,0
2022-04-20T23:39:56.4199135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.59,4032.59,0
2022-04-20T23:40:06.6598636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.4,4032.4,0
2022-04-20T23:40:16.9000540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.78,4032.78,0
2022-04-20T23:40:27.1402173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.4,4032.4,0
2022-04-20T23:40:37.4008088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.59,4032.59,0
2022-04-20T23:40:47.6410868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.78,4032.78,0
2022-04-20T23:40:57.8714634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.97,4032.97,0
2022-04-20T23:41:08.1121427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.78,4032.78,0
2022-04-20T23:41:18.3524765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.4,4032.4,0
2022-04-20T23:41:28.5923784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.59,4032.59,0
2022-04-20T23:41:38.8326044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.61,4032.61,0
2022-04-20T23:41:49.0831752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.59,4032.59,0
2022-04-20T23:41:59.3333031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.21,4032.21,0
2022-04-20T23:42:09.5437197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.21,4032.21,0
2022-04-20T23:42:19.7440183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.02,4032.02,0
2022-04-20T23:42:29.9347389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.02,4032.02,0
2022-04-20T23:42:40.1351087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.21,4032.21,0
2022-04-20T23:42:50.3353504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.21,4032.21,0
2022-04-20T23:43:00.5352900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.02,4032.02,0
2022-04-20T23:43:10.7758216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.21,4032.21,0
2022-04-20T23:43:21.0158121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.21,4032.21,0
2022-04-20T23:43:31.2963630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.83,4031.83,0
2022-04-20T23:43:41.5272014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.83,4031.83,0
2022-04-20T23:43:51.7973267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.64,4031.64,0
2022-04-20T23:44:02.0476035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.4,4032.4,0
2022-04-20T23:44:12.2777751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.02,4032.02,0
2022-04-20T23:44:22.5482245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4031.83,4031.83,0
2022-04-20T23:44:32.7789039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.4,4032.4,0
2022-04-20T23:44:43.0191859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.4,4032.4,0
2022-04-20T23:44:53.2694029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.4,4032.4,0
2022-04-20T23:45:03.4993015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.4,4032.4,0
2022-04-20T23:45:13.7601754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.21,4032.21,0
2022-04-20T23:45:23.9701110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.59,4032.59,0
2022-04-20T23:45:34.1701566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.02,4032.02,0
2022-04-20T23:45:44.4504615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.78,4032.78,0
2022-04-20T23:45:54.6412990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.21,4032.21,0
2022-04-20T23:46:04.8617125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.59,4032.59,0
2022-04-20T23:46:15.0818112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.4,4032.4,0
2022-04-20T23:46:25.3221376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.4,4032.4,0
2022-04-20T23:46:35.5927628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.59,4032.59,0
2022-04-20T23:46:45.8224338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.59,4032.59,0
2022-04-20T23:47:23.6234834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.59,4032.59,0
2022-04-20T23:47:34.7446443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.78,4032.78,0
2022-04-20T23:47:45.1848053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.21,4032.21,0
2022-04-20T23:47:55.6947995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.97,4032.97,0
2022-04-20T23:48:05.9255099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.78,4032.78,0
2022-04-20T23:48:16.1461052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.59,4032.59,0
2022-04-20T23:48:26.3862159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.97,4032.97,0
2022-04-20T23:48:36.6262779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.97,4032.97,0
2022-04-20T23:48:46.8169493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.34,4033.34,0
2022-04-20T23:48:57.0168289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.78,4032.78,0
2022-04-20T23:49:07.2075081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.34,4033.34,0
2022-04-20T23:49:17.4079854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.97,4032.97,0
2022-04-20T23:49:27.5883671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.53,4033.53,0
2022-04-20T23:49:37.8281714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.78,4032.78,0
2022-04-20T23:49:48.0738528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.72,4033.72,0
2022-04-20T23:49:58.3047082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.97,4032.97,0
2022-04-20T23:50:08.5642276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.15,4033.15,0
2022-04-20T23:50:18.8045906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.15,4033.15,0
2022-04-20T23:50:29.0352019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.53,4033.53,0
2022-04-20T23:50:39.2656298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.15,4033.15,0
2022-04-20T23:50:49.5055532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.34,4033.34,0
2022-04-20T23:50:59.7458673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.34,4033.34,0
2022-04-20T23:51:09.9768350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.72,4033.72,0
2022-04-20T23:51:20.2175152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.53,4033.53,0
2022-04-20T23:51:30.4468358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.53,4033.53,0
2022-04-20T23:51:40.6777454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.53,4033.53,0
2022-04-20T23:51:50.9074828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.1,4034.1,0
2022-04-20T23:52:01.1485902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.53,4033.53,0
2022-04-20T23:52:11.3581480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.72,4033.72,0
2022-04-20T23:52:21.5492806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.91,4033.91,0
2022-04-20T23:52:31.7489533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.91,4033.91,0
2022-04-20T23:52:41.9693906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.1,4034.1,0
2022-04-20T23:52:52.1693981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.1,4034.1,0
2022-04-20T23:53:02.3903901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4033.91,4033.91,0
2022-04-20T23:53:12.6208877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.29,4034.29,0
2022-04-20T23:53:22.8504350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.1,4034.1,0
2022-04-20T23:53:33.1009072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.1,4034.1,0
2022-04-20T23:53:43.3313867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.48,4034.48,0
2022-04-20T23:53:53.5617432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.1,4034.1,0
2022-04-20T23:54:03.8119196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.1,4034.1,0
2022-04-20T23:54:14.0423712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.67,4034.67,0
2022-04-20T23:54:24.3032534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.48,4034.48,0
2022-04-20T23:54:34.5327141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.67,4034.67,0
2022-04-20T23:54:44.7738137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.48,4034.48,0
2022-04-20T23:54:55.0041625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.67,4034.67,0
2022-04-20T23:55:05.2637341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.48,4034.48,0
2022-04-20T23:55:15.5147952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.86,4034.86,0
2022-04-20T23:55:25.7249878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.86,4034.86,0
2022-04-20T23:55:35.9149864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.48,4034.48,0
2022-04-20T23:55:46.1150661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.86,4034.86,0
2022-04-20T23:55:56.3155757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.86,4034.86,0
2022-04-20T23:56:06.5162362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.05,4035.05,0
2022-04-20T23:56:16.7263843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.24,4035.24,0
2022-04-20T23:56:26.9562852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.67,4034.67,0
2022-04-20T23:56:37.1866380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.24,4035.24,0
2022-04-20T23:56:47.4271614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.86,4034.86,0
2022-04-20T23:56:57.6577695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.67,4034.67,0
2022-04-20T23:57:07.8881512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.05,4035.05,0
2022-04-20T23:57:18.1285153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.05,4035.05,0
2022-04-20T23:57:28.3785018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.05,4035.05,0
2022-04-20T23:57:38.6186405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.05,4035.05,0
2022-04-20T23:57:48.8595813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.24,4035.24,0
2022-04-20T23:57:59.0998377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.05,4035.05,0
2022-04-20T23:58:09.3297181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.24,4035.24,0
2022-04-20T23:58:19.5598302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.61,4035.61,0
2022-04-20T23:58:29.7715531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.86,4034.86,0
2022-04-20T23:58:39.9705689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.43,4035.43,0
2022-04-20T23:58:50.1812460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.24,4035.24,0
2022-04-20T23:59:00.4117547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.24,4035.24,0
2022-04-20T23:59:10.6018301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.67,4034.67,0
2022-04-20T23:59:20.8024343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.24,4035.24,0
2022-04-20T23:59:33.1526637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.05,4035.05,0
2022-04-20T23:59:43.4231027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.86,4034.86,0
2022-04-20T23:59:53.9335138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4035.05,4035.05,0