ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-38kHz-DepthBelowSurface-Message
2022-04-21T00:00:04.2234184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,9.37,0
2022-04-21T00:00:14.4642807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,8.47,0
2022-04-21T00:00:24.7038640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-21T00:00:34.9449707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-21T00:00:45.1845330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-21T00:00:55.4153848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-21T00:01:05.6556418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-21T00:01:15.8657694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-21T00:01:26.0565594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-21T00:01:36.2469364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-21T00:01:46.4868560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-21T00:01:56.7273639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-21T00:02:06.9525466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-21T00:02:17.2030683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-21T00:02:27.4431265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-21T00:02:37.6934347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-21T00:02:47.9338189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-21T00:02:58.1644393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-21T00:03:08.4050336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-21T00:03:18.6054368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-21T00:03:28.8053598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-21T00:03:38.9961958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-21T00:03:49.2059517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-21T00:03:59.4370104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-21T00:04:09.6669695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-21T00:04:20.3975389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-21T00:04:30.6175822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-21T00:04:41.1180483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,10.81,0
2022-04-21T00:04:51.3286587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,10.81,0
2022-04-21T00:05:01.5585311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,9.19,0
2022-04-21T00:05:11.7788718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,9.19,0
2022-04-21T00:05:21.9888039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,9.19,0
2022-04-21T00:05:32.2292797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,9.19,0
2022-04-21T00:05:42.4714019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,NaN,NaN,0
2022-04-21T00:05:52.6998509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,10.81,0
2022-04-21T00:06:02.9307404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.81,10.81,0
2022-04-21T00:06:13.1510838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-21T00:06:23.3613679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.96,5.96,0
2022-04-21T00:06:33.5811611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-21T00:06:43.8022184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-21T00:06:54.0323866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-21T00:07:04.2724833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-21T00:07:14.5123683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-21T00:07:24.7034412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-21T00:07:34.9137893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-21T00:07:45.1234084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-21T00:07:55.3438597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-21T00:08:05.6048237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-21T00:08:15.8451353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,9.37,0
2022-04-21T00:08:26.0748816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,9.37,0
2022-04-21T00:08:36.3154067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,9.73,0
2022-04-21T00:08:46.5260300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,9.73,0
2022-04-21T00:08:56.7559918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-21T00:09:07.0062929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-21T00:09:17.2265045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-21T00:09:27.4774312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-21T00:09:37.7272458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-21T00:09:47.9974724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-21T00:09:58.2384218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-21T00:10:08.4978973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-21T00:10:18.7689223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-21T00:10:29.0485822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-21T00:10:39.2895039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-21T00:10:49.5395671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-21T00:10:59.7899933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-21T00:11:10.0599979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-21T00:11:20.3203973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-21T00:11:30.5805064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-21T00:11:40.8612916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-21T00:11:52.4814201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-21T00:12:02.7417183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-21T00:12:13.2326398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-21T00:12:23.4529554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-21T00:12:33.6927358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-21T00:12:43.9530544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.48,4.48,0
2022-04-21T00:12:54.1841167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-21T00:13:04.4035438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-21T00:13:14.6141097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-21T00:13:24.8350372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-21T00:13:35.0547926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-21T00:13:45.2548948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-21T00:13:55.4752135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-21T00:14:05.7161793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-21T00:14:15.9234485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-21T00:14:26.1121129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-21T00:14:36.3322253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-21T00:14:46.5529128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-21T00:14:56.7530979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-21T00:15:06.9731841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-21T00:15:17.2134439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-21T00:15:27.4239281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-21T00:15:37.6543916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-21T00:15:47.8649149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-21T00:15:58.0950896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-21T00:16:08.3256556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-21T00:16:18.5852398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-21T00:16:28.8462676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-21T00:16:39.0766750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-21T00:16:49.3068003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-21T00:16:59.5169573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-21T00:17:09.7268772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-21T00:17:19.9374747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-21T00:17:30.1474091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-21T00:17:40.3583627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-21T00:17:50.5685507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-21T00:18:00.8091549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-21T00:18:11.0587116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-21T00:18:21.2991637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-21T00:18:31.5496675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-21T00:18:41.7802180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-21T00:18:52.0205215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-21T00:19:02.2604218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-21T00:19:12.5013195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,8.11,0
2022-04-21T00:19:22.7511947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,8.11,0
2022-04-21T00:19:32.9719564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-21T00:19:43.2416970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-21T00:19:53.4627877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-21T00:20:03.6627854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-21T00:20:13.8631691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-21T00:20:24.0838124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-21T00:20:34.2937989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-21T00:20:44.4944174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-21T00:20:54.7039471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-21T00:21:04.9446117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-21T00:21:15.1448129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-21T00:21:25.3550243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-21T00:21:35.5455035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-21T00:21:45.7464009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-21T00:21:55.9464071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-21T00:22:06.1665186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-21T00:22:16.3572001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-21T00:22:26.5570625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-21T00:22:36.7578059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-21T00:22:46.9477913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-21T00:22:57.1486953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-21T00:23:07.3586060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-21T00:23:17.5984650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-21T00:23:27.8494332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-21T00:23:38.0896940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-21T00:23:48.3096746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-21T00:23:58.4998254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-21T00:24:08.7105324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-21T00:24:18.9108206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-21T00:24:29.1611448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-21T00:24:39.3913216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-21T00:24:49.5920448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-21T00:24:59.7918433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.26,3.26,0
2022-04-21T00:25:09.9925412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-21T00:25:20.2127571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-21T00:25:30.4428288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,1.98,0
2022-04-21T00:25:40.6834676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.98,1.98,0
2022-04-21T00:25:50.9341733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-21T00:26:01.1538937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-21T00:26:11.3747776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-21T00:26:21.6247656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-21T00:26:31.8750088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-21T00:26:42.0806484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-21T00:26:52.3310405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,7.93,0
2022-04-21T00:27:02.5518818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,7.57,0
2022-04-21T00:27:12.8117583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,7.57,0
2022-04-21T00:27:23.0117640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-21T00:27:33.2123555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-21T00:27:43.4229257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-21T00:27:53.6328889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-21T00:28:03.8435890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-21T00:28:14.0536111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-21T00:28:24.2643188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-21T00:28:34.5545539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-21T00:28:45.1443789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-21T00:28:55.3952487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-21T00:29:05.8656898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-21T00:29:16.0859426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-21T00:29:26.3158344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.2,-5.2,0
2022-04-21T00:29:36.5562153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-21T00:29:46.7671297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-21T00:29:56.9769469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-21T00:30:07.2070199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-21T00:30:17.4278975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-21T00:30:27.6482471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-21T00:30:37.8781457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-21T00:30:48.1390584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-21T00:30:58.3587242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-21T00:31:08.5998186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-21T00:31:19.0995242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,8.11,0
2022-04-21T00:31:29.3401921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-21T00:31:39.8305989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-21T00:31:50.0408149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,8.11,0
2022-04-21T00:32:00.2608650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-21T00:32:10.4913543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-21T00:32:20.7218947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-21T00:32:30.9316338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-21T00:32:41.1519811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,8.29,0
2022-04-21T00:32:51.3625953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-21T00:33:01.5725817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-21T00:33:11.7831492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-21T00:33:21.9933763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-21T00:33:32.5439110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-21T00:33:42.7441792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-21T00:33:53.2547711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-21T00:34:03.4649198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-21T00:34:13.6754429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,10.45,0
2022-04-21T00:34:23.9252953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,13.7,0
2022-04-21T00:34:34.1363464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.7,13.7,0
2022-04-21T00:34:44.3360668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-21T00:34:54.5764522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-21T00:35:04.8167974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,9.01,0
2022-04-21T00:35:15.0172165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,9.01,0
2022-04-21T00:35:25.2279571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-21T00:35:35.4682509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-21T00:35:45.9294758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-21T00:35:56.1684185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-21T00:36:06.3891267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-21T00:36:16.5994227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-21T00:36:26.7999450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-21T00:36:37.0101085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-21T00:36:47.2200065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.65,-5.65,0
2022-04-21T00:36:57.4302122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-21T00:37:07.6407890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-21T00:37:17.8607205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-21T00:37:28.0811887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-21T00:37:38.3119993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-21T00:37:48.5216833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-21T00:37:58.7370431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-21T00:38:08.9427803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-21T00:38:19.1529236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-21T00:38:29.3929860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-21T00:38:39.6138511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-21T00:38:49.8744471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-21T00:39:00.0995406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,7.57,0
2022-04-21T00:39:10.3302871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-21T00:39:20.5501232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-21T00:39:30.7610771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-21T00:39:40.9810209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-21T00:39:51.2015509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,8.47,0
2022-04-21T00:40:01.4120960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,8.47,0
2022-04-21T00:40:11.6222472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,9.37,0
2022-04-21T00:40:21.8524765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,9.37,0
2022-04-21T00:40:32.1628920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,8.83,0
2022-04-21T00:40:42.3830234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-21T00:40:52.5931304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-21T00:41:02.8140783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-21T00:41:13.0239609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-21T00:41:23.2443004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-21T00:41:33.4449565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,8.11,0
2022-04-21T00:41:43.6949409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.92,9.92,0
2022-04-21T00:41:53.9150063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-21T00:42:04.1256125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,7.57,0
2022-04-21T00:42:14.3660412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-21T00:42:24.5865657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-21T00:42:34.7965857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,3.06,0
2022-04-21T00:42:44.9970530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-21T00:42:55.2270400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-21T00:43:05.4380764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-21T00:43:15.6376404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-21T00:43:25.8586909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-21T00:43:36.0887655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-21T00:43:46.2992577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-21T00:43:56.5394283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-21T00:44:06.7497027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-21T00:44:16.9697420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-21T00:44:27.2104034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-21T00:44:37.4208729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,10.27,0
2022-04-21T00:44:47.6306664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,10.27,0
2022-04-21T00:44:57.8713916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,11.89,0
2022-04-21T00:45:08.0918289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,11.89,0
2022-04-21T00:45:18.3113588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,11.89,0
2022-04-21T00:45:28.5223091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,7.57,0
2022-04-21T00:45:38.7275440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,7.57,0
2022-04-21T00:45:48.9431823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,7.57,0
2022-04-21T00:45:59.1635692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,7.57,0
2022-04-21T00:46:09.3736777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-21T00:46:19.5940012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-21T00:46:29.8437360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-21T00:46:40.0946546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-21T00:46:50.3048076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-21T00:47:00.5250683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-21T00:47:10.7352137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-21T00:47:21.0559296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,7.93,0
2022-04-21T00:47:31.3259245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-21T00:47:41.5766133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-21T00:47:51.7964220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-21T00:48:01.9974020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-21T00:48:12.2074517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-21T00:48:22.4174139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-21T00:48:32.6376057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-21T00:48:42.8485556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-21T00:48:53.0586288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-21T00:49:03.2993199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-21T00:49:13.5095652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-21T00:49:23.7600908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-21T00:49:33.9696151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-21T00:49:44.1903955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-21T00:49:54.4309066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-21T00:50:04.6412235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-21T00:50:14.9013054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-21T00:50:25.1618328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-21T00:50:35.3815914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-21T00:50:45.5820849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-21T00:50:55.8225728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-21T00:51:06.0728068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-21T00:51:16.2784696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,7.57,0
2022-04-21T00:51:26.5489434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,7.57,0
2022-04-21T00:51:36.7896186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-21T00:51:47.0293713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-21T00:51:57.2796850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-21T00:52:07.5202324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-21T00:52:17.7403080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-21T00:52:28.0010850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-21T00:52:38.2414939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-21T00:52:48.4512992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-21T00:52:58.7219690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-21T00:53:08.9727735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-21T00:53:19.1822923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-21T00:53:29.3931180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-21T00:53:39.6433953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-21T00:53:49.8537878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-21T00:54:00.0735583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-21T00:54:10.3745075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-21T00:54:20.5942754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-21T00:54:30.8047832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-21T00:54:41.0254989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-21T00:54:51.2553148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-21T00:55:01.4860063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-21T00:55:11.6958251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-21T00:55:21.9361154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-21T00:55:32.1570518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-21T00:55:42.3669949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-21T00:55:52.6077063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-21T00:56:02.8275272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-21T00:56:13.0283562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-21T00:56:23.2389845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-21T00:56:33.4486641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-21T00:56:43.6690114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-21T00:56:53.9097300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-21T00:57:04.1200017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-21T00:57:14.3401246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-21T00:57:24.5501498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-21T00:57:34.7908052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-21T00:57:45.0114613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-21T00:57:55.2417613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-21T00:58:05.4814409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.06,5.06,0
2022-04-21T00:58:15.7223072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-21T00:58:25.9528899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-21T00:58:36.1923539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-21T00:58:46.4126211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-21T00:58:56.6234680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-21T00:59:06.8738022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-21T00:59:17.0839508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-21T00:59:27.3240729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-21T00:59:37.5443912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-21T00:59:47.7453058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-21T00:59:57.9657487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-21T01:00:08.1859549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-21T01:00:18.4263979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-21T01:00:28.6366651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-21T01:00:38.8862306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-21T01:00:49.1269438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-21T01:00:59.3468802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-21T01:01:09.5674256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-21T01:01:19.8283723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-21T01:01:30.0481783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-21T01:01:40.2686101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-21T01:01:50.4691672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-21T01:02:00.6795967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-21T01:02:10.8996717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.82,-5.82,0
2022-04-21T01:02:21.1198319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-21T01:02:31.3305007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-21T01:02:41.5506988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-21T01:02:51.7704623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,8.65,0
2022-04-21T01:03:02.0109071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,8.47,0
2022-04-21T01:03:12.2217810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,9.19,0
2022-04-21T01:03:22.4614369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-21T01:03:32.6873738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-21T01:03:42.9076694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-21T01:03:53.1787149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-21T01:04:03.4388282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-21T01:04:13.6491416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-21T01:04:26.1096359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,8.47,0
2022-04-21T01:04:36.3200238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-21T01:04:46.8296444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-21T01:04:57.0305785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,9.55,0
2022-04-21T01:05:07.2409104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-21T01:05:17.4413865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-21T01:05:27.6813190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-21T01:05:40.6712391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-21T01:05:50.8818143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-21T01:06:01.3921122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-21T01:06:11.6125096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-21T01:06:21.8032005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-21T01:06:32.0430496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-21T01:06:42.2537215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,8.29,0
2022-04-21T01:06:52.4736560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-21T01:07:02.6846926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-21T01:07:12.9046488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-21T01:07:23.1149670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-21T01:07:33.3554755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-21T01:07:43.5654923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-21T01:07:53.7857541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-21T01:08:04.0262247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-21T01:08:14.2562776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-21T01:08:24.4766704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-21T01:08:34.6874165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-21T01:08:44.8972632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-21T01:08:55.1377127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-21T01:09:07.7679644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-21T01:09:18.0389022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-21T01:09:28.4892040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-21T01:09:38.6990230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-21T01:09:48.9399343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-21T01:09:59.1602022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.45,10.45,0
2022-04-21T01:10:09.3700528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,8.65,0
2022-04-21T01:10:19.6404459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,8.47,0
2022-04-21T01:10:29.8514576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,8.47,0
2022-04-21T01:10:40.1012486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-21T01:10:50.3117108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-21T01:11:00.6321380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-21T01:11:10.8424459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,9.37,0
2022-04-21T01:11:21.0530677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,9.37,0
2022-04-21T01:11:31.3133145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-21T01:11:41.5236447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-21T01:11:51.7438638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-21T01:12:02.0142580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-21T01:12:12.2845893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-21T01:12:22.5243777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-21T01:12:32.7650486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-21T01:12:42.9749750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-21T01:12:53.1957490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-21T01:13:03.4260538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-21T01:13:13.6966457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-21T01:13:23.9162872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-21T01:13:34.1764730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-21T01:13:44.3868136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-21T01:13:54.6073772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-21T01:14:04.8174298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-21T01:14:15.0782121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-21T01:14:25.3180804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-21T01:14:35.5284340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-21T01:14:45.7888738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-21T01:14:56.0094084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-21T01:15:06.2497677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-21T01:15:16.5100605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-21T01:15:26.7101285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-21T01:15:36.9303910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-21T01:15:47.1713140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-21T01:15:57.3671108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-21T01:16:07.5868281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-21T01:16:17.8178314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-21T01:16:28.0376824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-21T01:16:38.2876402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-21T01:16:48.4984245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-21T01:16:58.7289298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-21T01:17:08.9487529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-21T01:17:19.1590711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-21T01:17:29.3993883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-21T01:17:39.5998019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-21T01:17:49.8306960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-21T01:18:00.0904978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-21T01:18:10.3313857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-21T01:18:20.5513082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-21T01:18:30.7912677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-21T01:18:41.0518986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-21T01:18:51.2627307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-21T01:19:01.4826476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-21T01:19:11.7430635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-21T01:19:21.9734404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-21T01:19:32.1833395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-21T01:19:42.4235964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-21T01:19:52.6445936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-21T01:20:02.8545764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-21T01:20:13.0653959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-21T01:20:23.2753446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-21T01:20:33.4952296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-21T01:20:43.7061266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-21T01:20:53.9364429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-21T01:21:04.1562752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,9.37,0
2022-04-21T01:21:14.3765696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,9.37,0
2022-04-21T01:21:24.6072495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-21T01:21:34.8272202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-21T01:21:45.0379215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-21T01:21:55.2683507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-21T01:22:05.5081134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,10.63,0
2022-04-21T01:22:15.7288806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,10.63,0
2022-04-21T01:22:25.9691585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-21T01:22:36.2000287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-21T01:23:17.3111355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.34,4.34,0
2022-04-21T01:23:27.7710803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-21T01:23:38.2812943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-21T01:23:48.4917212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-21T01:23:58.6921820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-21T01:24:08.9026742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-21T01:24:19.1130855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-21T01:24:29.3431656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-21T01:24:39.5835519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-21T01:24:49.7934826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-21T01:25:00.0041823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-21T01:25:10.2647230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-21T01:25:20.4744296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-21T01:25:32.7551453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-21T01:25:42.9951850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-21T01:25:53.4858211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-21T01:26:03.7158066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.43,-6.43,0
2022-04-21T01:26:13.9567279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-21T01:26:24.1866670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-21T01:26:34.3773897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-21T01:26:44.6174915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-21T01:26:54.8481703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-21T01:27:05.0579078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-21T01:27:15.2582901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,2.34,0
2022-04-21T01:27:25.4585330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,2.34,0
2022-04-21T01:27:35.6588430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,2.34,0
2022-04-21T01:27:45.8794066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,2.34,0
2022-04-21T01:27:56.1298953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.51,-5.51,0
2022-04-21T01:28:06.3805606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.4,-5.4,0
2022-04-21T01:28:19.5862247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,8.83,0
2022-04-21T01:28:29.8260907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,8.83,0
2022-04-21T01:28:40.3067862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,8.83,0
2022-04-21T01:28:50.5469309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-21T01:29:00.7970680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-21T01:29:11.0277093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-21T01:29:22.3878686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-21T01:29:32.5979020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-21T01:29:43.0988906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-21T01:29:53.5493894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-21T01:30:03.7893833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-21T01:30:14.0298058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.33,-6.33,0
2022-04-21T01:30:24.2501222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,9.73,0
2022-04-21T01:30:34.4900389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,8.65,0
2022-04-21T01:30:44.7409438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,9.91,0
2022-04-21T01:30:55.0009976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,9.73,0
2022-04-21T01:31:05.2408945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,9.73,0
2022-04-21T01:31:15.4420300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,9.73,0
2022-04-21T01:31:25.6714355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,9.73,0
2022-04-21T01:31:37.0425156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.67,-5.67,0
2022-04-21T01:31:47.2623607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-21T01:31:57.7726080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-21T01:32:07.9930998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-21T01:32:18.2131978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-21T01:32:28.4442374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.02,-6.02,0
2022-04-21T01:32:38.6745489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.92,-5.92,0
2022-04-21T01:32:50.1845847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.94,-5.94,0
2022-04-21T01:33:00.4152795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,9.55,0
2022-04-21T01:33:10.9153817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,9.55,0
2022-04-21T01:33:21.1352229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,9.55,0
2022-04-21T01:33:31.3559714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,9.55,0
2022-04-21T01:33:41.5961829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.09,10.09,0
2022-04-21T01:33:51.8164410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,9.37,0
2022-04-21T01:34:02.0366019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,9.37,0
2022-04-21T01:34:12.2771969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,9.37,0
2022-04-21T01:34:22.5179900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,9.37,0
2022-04-21T01:34:33.6274210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,10.27,0
2022-04-21T01:34:43.8583938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,10.27,0
2022-04-21T01:34:54.3481549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,10.27,0
2022-04-21T01:35:04.5687108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.27,10.27,0
2022-04-21T01:35:14.7793970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.81,-5.81,0
2022-04-21T01:35:25.0393237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.57,-5.57,0
2022-04-21T01:35:35.9898647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.49,-5.49,0
2022-04-21T01:35:46.9106705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,8.29,0
2022-04-21T01:35:57.1408703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,8.29,0
2022-04-21T01:36:07.6511746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.73,9.73,0
2022-04-21T01:36:17.9014513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,10.99,0
2022-04-21T01:36:28.1216719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.99,10.99,0
2022-04-21T01:36:38.3517347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-21T01:36:48.5618949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-21T01:36:58.7729844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,9.19,0
2022-04-21T01:37:08.9829826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,9.19,0
2022-04-21T01:37:19.2034524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-21T01:37:29.4133112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-21T01:37:39.6341278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-21T01:37:49.9144475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-21T01:38:00.1649786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-21T01:38:10.3850139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-21T01:38:20.6547538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-21T01:38:30.8750139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-21T01:38:41.1054469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-21T01:38:51.3465343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-21T01:39:01.5859981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-21T01:39:11.7966396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-21T01:39:22.0671774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-21T01:39:32.2974112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-21T01:39:42.5174346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-21T01:39:52.7477806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-21T01:40:02.9784651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-21T01:40:13.3483566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.47,-5.47,0
2022-04-21T01:40:23.5785822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,11.35,0
2022-04-21T01:40:33.8046307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,11.35,0
2022-04-21T01:40:44.0254397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.9,9.9,0
2022-04-21T01:40:54.2554800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,9.37,0
2022-04-21T01:41:04.6561466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-21T01:41:14.8759541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.21,7.21,0
2022-04-21T01:41:25.1167467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-21T01:41:35.3363451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-21T01:41:45.5573484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-21T01:41:55.7778810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-21T01:42:06.0575940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.14,-5.14,0
2022-04-21T01:42:16.3078586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.51,-5.51,0
2022-04-21T01:42:26.5283569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,1.8,0
2022-04-21T01:42:36.7487132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,1.8,0
2022-04-21T01:42:46.9731018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,1.8,0
2022-04-21T01:42:57.2092481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.8,1.8,0
2022-04-21T01:43:07.4296198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-21T01:43:17.6999486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-21T01:43:27.9505169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,9.55,0
2022-04-21T01:43:38.2111563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,9.55,0
2022-04-21T01:43:48.4308022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-21T01:43:58.6815335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-21T01:44:08.9014154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-21T01:44:19.1618709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-21T01:44:29.3825268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,7.93,0
2022-04-21T01:44:39.5928940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-21T01:44:49.8528309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-21T01:45:00.0730845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-21T01:45:10.3037092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-21T01:45:20.5737648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.55,9.55,0
2022-04-21T01:45:30.7942141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-21T01:45:41.0442318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-21T01:45:51.2849253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-21T01:46:01.5051543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-21T01:46:11.7256154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-21T01:46:21.9659174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-21T01:46:32.2064091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-21T01:46:42.4664072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-21T01:46:52.6967175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-21T01:47:02.9169967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-21T01:47:13.1380478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-21T01:47:23.3777872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-21T01:47:33.5984577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.95,-5.95,0
2022-04-21T01:47:43.8183889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,14.06,0
2022-04-21T01:47:54.0689229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.06,14.06,0
2022-04-21T01:48:04.3091808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,14.24,0
2022-04-21T01:48:14.5396615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,14.24,0
2022-04-21T01:48:24.7896081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,11.89,0
2022-04-21T01:48:35.0198204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.89,11.89,0
2022-04-21T01:48:45.2406721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,14.24,0
2022-04-21T01:48:55.4909820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.24,14.24,0
2022-04-21T01:49:05.7114444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,11.35,0
2022-04-21T01:49:15.9318108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.35,11.35,0
2022-04-21T01:49:26.1722996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,11.71,0
2022-04-21T01:49:36.3925518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,11.71,0
2022-04-21T01:49:46.6228005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,9.19,0
2022-04-21T01:49:56.8728383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.19,9.19,0
2022-04-21T01:50:07.0935862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.47,8.47,0
2022-04-21T01:50:17.3435799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,9.91,0
2022-04-21T01:50:27.5839675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.91,9.91,0
2022-04-21T01:50:37.8039735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-21T01:50:48.0345696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-21T01:50:58.2749519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-21T01:51:08.4946414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-21T01:51:18.7252468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.4,-6.4,0
2022-04-21T01:51:28.9960266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.83,-5.83,0
2022-04-21T01:51:39.2256111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.36,-5.36,0
2022-04-21T01:51:49.4560911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-21T01:51:59.6964226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-21T01:52:19.9571153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-21T01:52:30.1979950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-21T01:52:40.7084154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.65,-5.65,0
2022-04-21T01:52:50.9238882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.18,-6.18,0
2022-04-21T01:53:01.1745297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.75,-5.75,0
2022-04-21T01:53:11.4040698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.34,2615.34,0
2022-04-21T01:53:31.1669355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.22,2615.22,0
2022-04-21T01:53:41.4252227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.22,2615.22,0
2022-04-21T01:53:51.9258533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.78,2613.78,0
2022-04-21T01:54:02.1758746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.02,2617.02,0
2022-04-21T01:54:12.4465159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.76,2615.76,0
2022-04-21T01:54:22.7068195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.58,2615.58,0
2022-04-21T01:54:33.0071869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.09,2609.09,0
2022-04-21T01:54:43.2771580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.86,2614.86,0
2022-04-21T01:54:53.5280216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.14,2614.14,0
2022-04-21T01:55:03.7882098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.12,2616.12,0
2022-04-21T01:55:14.0583033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.38,2617.38,0
2022-04-21T01:55:24.3590755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.58,2615.58,0
2022-04-21T01:55:41.6296154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.58,2615.58,0
2022-04-21T01:55:51.8899551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.58,2615.58,0
2022-04-21T01:56:02.3997690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.58,2615.58,0
2022-04-21T01:56:12.6405607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.5,2614.5,0
2022-04-21T01:56:22.8905053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.4,2615.4,0
2022-04-21T01:56:33.1509210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.4,2615.4,0
2022-04-21T01:56:43.4009873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.02,2617.02,0
2022-04-21T01:56:53.7019035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.4,2615.4,0
2022-04-21T01:57:03.9623081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.34,2612.34,0
2022-04-21T01:57:14.2118811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.58,2615.58,0
2022-04-21T01:57:24.4627754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.22,2615.22,0
2022-04-21T01:57:34.7224654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.92,2617.92,0
2022-04-21T01:57:44.9971035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.58,2615.58,0
2022-04-21T01:57:55.2534152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.3,2616.3,0
2022-04-21T01:58:05.5034737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2619.73,2619.73,0
2022-04-21T01:58:15.7741746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.68,2614.68,0
2022-04-21T01:58:26.0145174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.48,2616.48,0
2022-04-21T01:58:36.2946944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.44,2611.44,0
2022-04-21T01:58:46.5346504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.86,2614.86,0
2022-04-21T01:58:56.7859181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.09,2620.09,0
2022-04-21T01:59:07.0959329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.09,2620.09,0
2022-04-21T01:59:17.3457768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.3,2616.3,0
2022-04-21T01:59:27.5960827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.19,2608.19,0
2022-04-21T01:59:37.8365511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.19,2608.19,0
2022-04-21T01:59:48.1066721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.22,2615.22,0
2022-04-21T01:59:58.3474193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.12,2616.12,0
2022-04-21T02:00:08.5978316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.58,2615.58,0
2022-04-21T02:00:18.8479926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.76,2615.76,0
2022-04-21T02:00:29.1083858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.66,2616.66,0
2022-04-21T02:00:39.3783002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.58,2615.58,0
2022-04-21T02:00:49.6390426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.66,2616.66,0
2022-04-21T02:00:59.9089027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.34,2612.34,0
2022-04-21T02:01:10.1701657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.56,2617.56,0
2022-04-21T02:01:20.4099741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.58,2615.58,0
2022-04-21T02:01:30.6706693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.48,2616.48,0
2022-04-21T02:01:40.9307477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.66,2616.66,0
2022-04-21T02:01:51.2107466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.53,2610.53,0
2022-04-21T02:02:01.4513203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.78,2613.78,0
2022-04-21T02:02:11.7116511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.94,2615.94,0
2022-04-21T02:02:21.9821693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.83,2618.83,0
2022-04-21T02:02:32.2220884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2619.19,2619.19,0
2022-04-21T02:02:42.4730408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.1,2618.1,0
2022-04-21T02:02:52.7431792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.58,2615.58,0
2022-04-21T02:03:02.9930062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2619.37,2619.37,0
2022-04-21T02:03:13.2537658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.32,2614.32,0
2022-04-21T02:03:23.5241790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.93,2606.93,0
2022-04-21T02:03:33.7845732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.35,2610.35,0
2022-04-21T02:03:44.0498333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.3,2616.3,0
2022-04-21T02:03:54.3052509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.3,2616.3,0
2022-04-21T02:04:04.5754763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.14,2614.14,0
2022-04-21T02:04:14.8253398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.14,2614.14,0
2022-04-21T02:04:25.0862063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.96,2613.96,0
2022-04-21T02:04:35.3461256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.4,2615.4,0
2022-04-21T02:04:45.5864852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.4,2615.4,0
2022-04-21T02:04:55.8371811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.94,2615.94,0
2022-04-21T02:05:06.1027998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.62,2611.62,0
2022-04-21T02:05:16.3627992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.12,2616.12,0
2022-04-21T02:05:26.6134465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.84,2616.84,0
2022-04-21T02:05:36.8840631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.68,2614.68,0
2022-04-21T02:05:47.1242444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.14,2614.14,0
2022-04-21T02:05:57.3843290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.5,2614.5,0
2022-04-21T02:06:07.6442719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.86,2614.86,0
2022-04-21T02:06:17.9052720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.4,2615.4,0
2022-04-21T02:06:28.1557460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.96,2613.96,0
2022-04-21T02:06:38.4460267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.4,2615.4,0
2022-04-21T02:06:48.6958836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.4,2615.4,0
2022-04-21T02:06:58.9463226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.89,2610.89,0
2022-04-21T02:07:09.2164530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.9,2610.9,0
2022-04-21T02:07:19.4794639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.86,2614.86,0
2022-04-21T02:07:29.7370608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.73,2608.73,0
2022-04-21T02:07:39.9977691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.88,2612.88,0
2022-04-21T02:07:50.2682956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.48,2616.48,0
2022-04-21T02:08:00.5183778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.9,2610.9,0
2022-04-21T02:08:10.7681225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.4,2615.4,0
2022-04-21T02:08:21.0289641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.4,2615.4,0
2022-04-21T02:08:31.2887917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.99,2609.99,0
2022-04-21T02:08:41.5690605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.99,2609.99,0
2022-04-21T02:08:51.8395217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.41,2604.41,0
2022-04-21T02:09:02.0903833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2604.41,2604.41,0
2022-04-21T02:09:12.3708377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2596.46,2596.46,0
2022-04-21T02:09:22.6308791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2596.48,2596.48,0
2022-04-21T02:09:32.9007169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2596.48,2596.48,0
2022-04-21T02:09:43.1613150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.12,2607.12,0
2022-04-21T02:09:53.4520428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.42,2613.42,0
2022-04-21T02:10:03.7020783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.4,2615.4,0
2022-04-21T02:10:13.9625458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.26,2611.26,0
2022-04-21T02:10:24.2026988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.48,2616.48,0
2022-04-21T02:10:34.4534526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.04,2615.04,0
2022-04-21T02:10:44.7437529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.26,2611.26,0
2022-04-21T02:10:54.9941833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.4,2615.4,0
2022-04-21T02:11:05.2644448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.12,2616.12,0
2022-04-21T02:11:15.5146088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.4,2615.4,0
2022-04-21T02:11:25.7744305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.14,2614.14,0
2022-04-21T02:11:36.0255051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.08,2611.08,0
2022-04-21T02:11:46.2856075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.76,2615.76,0
2022-04-21T02:11:56.5297123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.04,2615.04,0
2022-04-21T02:12:06.7759947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.6,2613.6,0
2022-04-21T02:12:17.0862328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.02,2617.02,0
2022-04-21T02:12:27.3367328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.68,2614.68,0
2022-04-21T02:12:37.5769464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.04,2615.04,0
2022-04-21T02:12:47.8275583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.4,2615.4,0
2022-04-21T02:12:58.1081910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.04,2615.04,0
2022-04-21T02:13:08.3685128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.76,2615.76,0
2022-04-21T02:13:18.6086786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.68,2614.68,0
2022-04-21T02:13:28.8586650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.04,2615.04,0
2022-04-21T02:13:39.1187554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.22,2615.22,0
2022-04-21T02:13:49.3794725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.86,2614.86,0
2022-04-21T02:13:59.6198480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.58,2615.58,0
2022-04-21T02:14:09.8900514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.76,2615.76,0
2022-04-21T02:14:20.1399942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.22,2615.22,0
2022-04-21T02:14:30.4007528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.16,2612.16,0
2022-04-21T02:14:40.6711203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.46,2618.46,0
2022-04-21T02:14:50.9215392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.58,2615.58,0
2022-04-21T02:15:01.1716229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.04,2615.04,0
2022-04-21T02:15:11.4616497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.04,2615.04,0
2022-04-21T02:15:21.7027397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.76,2615.76,0
2022-04-21T02:15:31.9421418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.97,2622.97,0
2022-04-21T02:15:42.2032589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.97,2622.97,0
2022-04-21T02:15:52.4932394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2619.73,2619.73,0
2022-04-21T02:16:02.7737884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.32,2614.32,0
2022-04-21T02:16:13.0339805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.14,2614.14,0
2022-04-21T02:16:23.2845522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.78,2613.78,0
2022-04-21T02:16:33.5342542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.58,2615.58,0
2022-04-21T02:16:43.7954025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.78,2613.78,0
2022-04-21T02:16:54.0550992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.68,2614.68,0
2022-04-21T02:17:04.3153921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.56,2617.56,0
2022-04-21T02:17:14.5754604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.77,2609.77,0
2022-04-21T02:17:24.8412853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.32,2614.32,0
2022-04-21T02:17:35.1216336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.39,2606.39,0
2022-04-21T02:17:45.3724544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.63,2609.63,0
2022-04-21T02:17:55.6223135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.84,2616.84,0
2022-04-21T02:18:05.8733949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.28,2618.28,0
2022-04-21T02:18:16.1331525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.96,2613.96,0
2022-04-21T02:18:26.3838641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2606.57,2606.57,0
2022-04-21T02:18:36.6440210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.58,2615.58,0
2022-04-21T02:18:46.8938451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.46,2618.46,0
2022-04-21T02:18:57.1545126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.14,2614.14,0
2022-04-21T02:19:07.4150847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2621.17,2621.17,0
2022-04-21T02:19:17.6652801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.78,2613.78,0
2022-04-21T02:19:27.9154549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.46,2618.46,0
2022-04-21T02:19:38.1655012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.5,2614.5,0
2022-04-21T02:19:48.4160644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.2,2617.2,0
2022-04-21T02:19:58.6762010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2619.55,2619.55,0
2022-04-21T02:20:08.9465775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.14,2614.14,0
2022-04-21T02:20:19.2076298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.04,2615.04,0
2022-04-21T02:20:29.4572367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.68,2614.68,0
2022-04-21T02:20:39.7281419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.04,2615.04,0
2022-04-21T02:20:49.9784238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.6,2613.6,0
2022-04-21T02:21:00.2317008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.6,2613.6,0
2022-04-21T02:21:10.4889971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.22,2615.22,0
2022-04-21T02:21:20.7988973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.86,2614.86,0
2022-04-21T02:21:31.0498130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.68,2614.68,0
2022-04-21T02:21:41.3002479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2619.01,2619.01,0
2022-04-21T02:21:51.5702685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.66,2616.66,0
2022-04-21T02:22:01.8302134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.69,2623.69,0
2022-04-21T02:22:12.0905515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.15,2623.15,0
2022-04-21T02:22:22.3608859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.45,2620.45,0
2022-04-21T02:22:32.6114132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.96,2613.96,0
2022-04-21T02:22:43.1313844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.13,2618.13,0
2022-04-21T02:22:53.4023220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.1,2618.1,0
2022-04-21T02:23:03.9223026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.1,2618.1,0
2022-04-21T02:23:21.7134167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.1,2618.1,0
2022-04-21T02:23:31.9828953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.79,-5.79,0
2022-04-21T02:23:42.6140858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.49,-5.49,0
2022-04-21T02:24:00.3544603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.11,-6.11,0
2022-04-21T02:24:10.5948418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.22,5.22,0
2022-04-21T02:24:21.0645552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-21T02:24:31.3056538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-21T02:24:41.5554996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-21T02:24:51.7962931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-21T02:25:02.0367083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-21T02:25:12.2767802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-21T02:25:22.5073300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-21T02:25:32.7575403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-21T02:25:42.9974474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-21T02:25:53.2375985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-21T02:26:03.4781452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-21T02:26:13.7187388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-21T02:26:23.9489496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-21T02:26:34.1887835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-21T02:26:44.4290640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-21T02:26:54.6700382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-21T02:27:04.9203607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-21T02:27:15.1502259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-21T02:27:25.4012004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-21T02:27:35.6906966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-21T02:27:45.9416015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-21T02:27:56.1915603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.93,7.93,0
2022-04-21T02:28:06.4226073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.37,9.37,0
2022-04-21T02:28:16.6729243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.71,9.71,0
2022-04-21T02:28:26.9130711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,8.29,0
2022-04-21T02:28:37.1634412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,8.65,0
2022-04-21T02:28:47.4138642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,8.65,0
2022-04-21T02:28:57.6535614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-21T02:29:07.9044662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.29,8.29,0
2022-04-21T02:29:18.1347525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,7.57,0
2022-04-21T02:29:28.3748819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,7.57,0
2022-04-21T02:29:38.6252837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-21T02:29:48.8610677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-21T02:29:59.0909972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-21T02:30:09.3314330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-21T02:30:19.5519563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-21T02:30:29.8022815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-21T02:30:40.0525128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-21T02:30:50.2829864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.39,7.39,0
2022-04-21T02:31:00.5231282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-21T02:31:10.7632063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-21T02:31:21.0138335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-21T02:31:31.2740759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-21T02:31:41.5143974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.01,-6.01,0
2022-04-21T02:31:51.7544861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,8.65,0
2022-04-21T02:32:02.0348669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,8.65,0
2022-04-21T02:32:12.2955471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-21T02:32:22.5257816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-21T02:32:32.7660000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-21T02:32:42.9962307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,8.83,0
2022-04-21T02:32:53.2264937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-21T02:33:03.4666964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-21T02:33:13.7277750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-21T02:33:23.9580679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-21T02:33:34.1778586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-21T02:33:44.4685260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-21T02:33:54.7089478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-21T02:34:04.9589951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-21T02:34:15.2092554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-21T02:34:25.4397261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-21T02:34:35.6903256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-21T02:34:45.9207219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-21T02:34:56.1507553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-21T02:35:06.3809114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-21T02:35:16.6212047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.21,-6.21,0
2022-04-21T02:35:26.8916515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.96,3.96,0
2022-04-21T02:35:37.1615236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-21T02:35:47.3920049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.42,3.42,0
2022-04-21T02:35:57.6225521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-21T02:36:07.8631941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.6,3.6,0
2022-04-21T02:36:18.0937350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-21T02:36:28.3439446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-21T02:36:38.5740692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-21T02:36:48.8039326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-21T02:36:59.0448311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-21T02:37:09.3451462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-21T02:37:19.6149780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-21T02:37:29.8557518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.7,2.7,0
2022-04-21T02:37:40.0957858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-21T02:37:50.3259465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-21T02:38:00.5669865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.24,3.24,0
2022-04-21T02:38:10.7973358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-21T02:38:21.0473830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-21T02:38:31.3175358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,8.83,0
2022-04-21T02:38:41.5581171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-21T02:38:51.8086322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-21T02:39:02.0386339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-21T02:39:12.2785514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-21T02:39:22.5293228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-21T02:39:32.7592913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-21T02:39:43.0196314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-21T02:39:53.2802981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-21T02:40:03.5208339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-21T02:40:13.7408136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-21T02:40:23.9912700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-21T02:40:34.2315479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-21T02:40:44.4615993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-21T02:40:54.6917983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,3.06,0
2022-04-21T02:41:04.9323521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,3.06,0
2022-04-21T02:41:15.1725306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,3.06,0
2022-04-21T02:41:25.4229717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.06,3.06,0
2022-04-21T02:41:35.6637497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.99,-5.99,0
2022-04-21T02:41:45.9239247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-4.98,-4.98,0
2022-04-21T02:41:56.1841848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.49,-5.49,0
2022-04-21T02:42:06.4196139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-21T02:42:16.6498203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-21T02:42:26.8906304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-21T02:42:37.1504435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-21T02:42:47.4009155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.08,-6.08,0
2022-04-21T02:42:57.6413051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-21T02:43:07.8718895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-21T02:43:18.1123212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-21T02:43:28.3528467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,8.83,0
2022-04-21T02:43:38.5929202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.83,8.83,0
2022-04-21T02:43:48.8230239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.67,6.67,0
2022-04-21T02:43:59.0631604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-21T02:44:09.3033126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.11,8.11,0
2022-04-21T02:44:19.5437066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,9.01,0
2022-04-21T02:44:29.7847093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-21T02:44:40.0049346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-21T02:44:50.2452331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-21T02:45:00.4953226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-21T02:45:10.7152349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.31,6.31,0
2022-04-21T02:45:20.9855628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-21T02:45:31.2362718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.05,5.05,0
2022-04-21T02:45:41.4664682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-21T02:45:51.7169081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-21T02:46:01.9570838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,8.65,0
2022-04-21T02:46:12.1880763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.75,7.75,0
2022-04-21T02:46:22.4077282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.85,6.85,0
2022-04-21T02:46:32.6483369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,8.65,8.65,0
2022-04-21T02:46:42.8884096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.57,7.57,0
2022-04-21T02:46:53.1291451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.49,6.49,0
2022-04-21T02:47:03.3892631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.23,5.23,0
2022-04-21T02:47:13.6197652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-21T02:47:23.8694927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-21T02:47:34.1202218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-21T02:47:44.3609563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.51,4.51,0
2022-04-21T02:47:54.5909707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-21T02:48:04.8609311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-21T02:48:15.0811465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.33,4.33,0
2022-04-21T02:48:25.3322329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-21T02:48:35.5724297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.15,4.15,0
2022-04-21T02:48:45.8130014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-21T02:48:56.0732127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.69,4.69,0
2022-04-21T02:49:06.3127966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-21T02:49:16.5435423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-21T02:49:26.7840907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-21T02:49:37.0239924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-21T02:49:47.2848931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-21T02:49:57.5247580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-21T02:50:07.7555433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-21T02:50:17.9851602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-21T02:50:28.2256345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.41,5.41,0
2022-04-21T02:50:38.4664602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,6.13,6.13,0
2022-04-21T02:50:48.6962842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.77,5.77,0
2022-04-21T02:50:58.9369943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.95,5.95,0
2022-04-21T02:51:09.1672303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4.87,4.87,0
2022-04-21T02:51:19.4074453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-21T02:51:29.6473373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-21T02:51:39.8882029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-21T02:51:50.1285122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-21T02:52:00.3690027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-21T02:52:10.5989061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-21T02:52:20.8390703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.78,3.78,0
2022-04-21T02:52:31.0800491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.32,-5.32,0
2022-04-21T02:52:41.3398547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,10.63,0
2022-04-21T02:52:51.6006563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,10.63,10.63,0
2022-04-21T02:53:01.8512373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,12.07,0
2022-04-21T02:53:12.0915484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.07,12.07,0
2022-04-21T02:53:22.3318646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,12.44,0
2022-04-21T02:53:32.5821107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.44,12.44,0
2022-04-21T02:53:42.8117671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.98,12.98,0
2022-04-21T02:53:53.0521289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,11.71,11.71,0
2022-04-21T02:54:03.3029594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,9.01,0
2022-04-21T02:54:13.5530727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,9.01,0
2022-04-21T02:54:23.7785793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,9.01,0
2022-04-21T02:54:34.0187481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,9.01,9.01,0
2022-04-21T02:54:44.2790860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.86,-5.86,0
2022-04-21T02:54:54.5101099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-21T02:55:04.7596415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-21T02:55:15.0104102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-21T02:55:25.2609079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,7.03,7.03,0
2022-04-21T02:55:35.4911391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.73,-5.73,0
2022-04-21T02:55:45.7410972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-21T02:55:55.9720659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-21T02:56:06.2119210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-21T02:56:16.4825937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,5.59,5.59,0
2022-04-21T02:56:26.7427613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.88,-5.88,0
2022-04-21T02:56:36.9927370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-6.02,-6.02,0
2022-04-21T02:56:47.2337014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2607.09,2607.09,0
2022-04-21T02:56:57.4935110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.6,2613.6,0
2022-04-21T02:57:07.7544054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.5,2614.5,0
2022-04-21T02:57:18.0046673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.6,2613.6,0
2022-04-21T02:57:28.2748338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.6,2613.6,0
2022-04-21T02:57:38.5351641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.2,2617.2,0
2022-04-21T02:57:48.8255032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.2,2617.2,0
2022-04-21T02:57:59.0753908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.5,2616.5,0
2022-04-21T02:58:09.3360755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.48,2616.48,0
2022-04-21T02:58:19.5963352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2633.06,2633.06,0
2022-04-21T02:58:29.8565986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2624.41,2624.41,0
2022-04-21T02:58:40.1067481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.56,2617.56,0
2022-04-21T02:58:50.3569885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.68,2614.68,0
2022-04-21T02:59:00.6071663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.4,2615.4,0
2022-04-21T02:59:10.8983246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.4,2615.4,0
2022-04-21T02:59:21.1479639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.12,2616.12,0
2022-04-21T02:59:31.3988676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.88,2612.88,0
2022-04-21T02:59:41.6686118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.88,2612.88,0
2022-04-21T02:59:51.9189142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2619.19,2619.19,0
2022-04-21T03:00:02.1797947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.22,2615.22,0
2022-04-21T03:00:12.4501879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.04,2615.04,0
2022-04-21T03:00:22.7099884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.5,2614.5,0
2022-04-21T03:00:32.9807253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.5,2614.5,0
2022-04-21T03:00:43.2507486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.68,2614.68,0
2022-04-21T03:00:53.4912322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.02,2617.02,0
2022-04-21T03:01:03.7517516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.86,2614.86,0
2022-04-21T03:01:14.0121749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.86,2614.86,0
2022-04-21T03:01:24.2822680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.3,2616.3,0
2022-04-21T03:01:34.5428505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2621.35,2621.35,0
2022-04-21T03:01:44.7931499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.96,2613.96,0
2022-04-21T03:01:55.0534017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.61,2622.61,0
2022-04-21T03:02:05.2938272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2626.03,2626.03,0
2022-04-21T03:02:15.5542528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.43,2622.43,0
2022-04-21T03:02:25.7944520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2621.88,2621.88,0
2022-04-21T03:02:36.0747805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.81,2620.81,0
2022-04-21T03:02:46.3445545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.81,2620.81,0
2022-04-21T03:02:56.5949697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.28,2618.28,0
2022-04-21T03:03:06.8353952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2624.23,2624.23,0
2022-04-21T03:03:17.0858143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2624.23,2624.23,0
2022-04-21T03:03:27.3157797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.22,2615.22,0
2022-04-21T03:03:37.5565532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.58,2615.58,0
2022-04-21T03:03:47.8167341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2624.41,2624.41,0
2022-04-21T03:03:58.0772751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.04,2615.04,0
2022-04-21T03:04:08.3175091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2619.55,2619.55,0
2022-04-21T03:04:18.5778578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.14,2614.14,0
2022-04-21T03:04:28.8180967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.48,2616.48,0
2022-04-21T03:04:39.0780781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2625.5,2625.5,0
2022-04-21T03:04:49.3289388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.2,2617.2,0
2022-04-21T03:04:59.5791353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.25,2622.25,0
2022-04-21T03:05:09.8292117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.5,2614.5,0
2022-04-21T03:05:20.0802463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2624.23,2624.23,0
2022-04-21T03:05:30.3299158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.2,2617.2,0
2022-04-21T03:05:40.5705288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2619.91,2619.91,0
2022-04-21T03:05:50.8006981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2625.67,2625.67,0
2022-04-21T03:06:01.0512157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2625.67,2625.67,0
2022-04-21T03:06:11.3113517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2624.41,2624.41,0
2022-04-21T03:06:21.5518291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.58,2615.58,0
2022-04-21T03:06:31.8218416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2621.71,2621.71,0
2022-04-21T03:06:42.0772542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.92,2617.92,0
2022-04-21T03:06:52.3377417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.74,2617.74,0
2022-04-21T03:07:02.5981728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.74,2617.74,0
2022-04-21T03:07:12.8789238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.52,2612.52,0
2022-04-21T03:07:23.1291730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.81,2620.81,0
2022-04-21T03:07:33.3997605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.22,2615.22,0
2022-04-21T03:07:43.6592243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.22,2615.22,0
2022-04-21T03:07:53.9296546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.15,2623.15,0
2022-04-21T03:08:04.1900137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.92,2617.92,0
2022-04-21T03:08:14.4208037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.5,2614.5,0
2022-04-21T03:08:24.6708245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.45,2620.45,0
2022-04-21T03:08:34.9209958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.66,2616.66,0
2022-04-21T03:08:45.1916832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.48,2616.48,0
2022-04-21T03:08:55.4519437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.09,2620.09,0
2022-04-21T03:09:05.6920786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.09,2620.09,0
2022-04-21T03:09:15.9627564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.31,2605.31,0
2022-04-21T03:09:26.2125660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2605.31,2605.31,0
2022-04-21T03:09:36.4636425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.09,2620.09,0
2022-04-21T03:09:46.7239090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.04,2615.04,0
2022-04-21T03:09:56.9838320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.76,2615.76,0
2022-04-21T03:10:07.4046272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2619.91,2619.91,0
2022-04-21T03:10:17.6644280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.27,2620.27,0
2022-04-21T03:10:27.9246364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.48,2616.48,0
2022-04-21T03:10:38.1651859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.58,2615.58,0
2022-04-21T03:10:48.4059425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.56,2617.56,0
2022-04-21T03:10:58.6460349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.34,2612.34,0
2022-04-21T03:11:08.8966117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.66,2616.66,0
2022-04-21T03:11:19.1361412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.12,2616.12,0
2022-04-21T03:11:29.3869779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.5,2614.5,0
2022-04-21T03:11:39.6276021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.84,2616.84,0
2022-04-21T03:11:49.8677819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.09,2620.09,0
2022-04-21T03:12:00.1182112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.02,2617.02,0
2022-04-21T03:12:10.3680675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.94,2615.94,0
2022-04-21T03:12:20.6185646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.27,2620.27,0
2022-04-21T03:12:30.8690008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.86,2614.86,0
2022-04-21T03:12:41.1096501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.14,2614.14,0
2022-04-21T03:12:51.3693971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.66,2616.66,0
2022-04-21T03:13:01.6297966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.14,2614.14,0
2022-04-21T03:13:11.9101583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.86,2614.86,0
2022-04-21T03:13:22.1408439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.94,2615.94,0
2022-04-21T03:13:32.4105908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.3,2616.3,0
2022-04-21T03:13:42.6615526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.94,2615.94,0
2022-04-21T03:13:52.9117526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.58,2615.58,0
2022-04-21T03:14:03.1623137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2623.69,2623.69,0
2022-04-21T03:14:13.4117734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.76,2615.76,0
2022-04-21T03:14:23.6427121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.6,2613.6,0
2022-04-21T03:14:33.8925799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.74,2617.74,0
2022-04-21T03:14:44.1435983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.96,2613.96,0
2022-04-21T03:14:54.4031073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.14,2614.14,0
2022-04-21T03:15:04.6736159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.1,2618.1,0
2022-04-21T03:15:14.9140165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.12,2616.12,0
2022-04-21T03:15:25.1741680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.94,2615.94,0
2022-04-21T03:15:35.4146280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.94,2615.94,0
2022-04-21T03:15:45.6754108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.94,2615.94,0
2022-04-21T03:15:55.9253362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.96,2613.96,0
2022-04-21T03:16:06.1653212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.58,2615.58,0
2022-04-21T03:16:16.4358743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.5,2614.5,0
2022-04-21T03:16:26.6862573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.5,2614.5,0
2022-04-21T03:16:36.9266764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2608.19,2608.19,0
2022-04-21T03:16:47.1773698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.09,2609.09,0
2022-04-21T03:16:57.4374685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.06,2613.06,0
2022-04-21T03:17:07.6875829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2610.35,2610.35,0
2022-04-21T03:17:17.9485601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.24,2613.24,0
2022-04-21T03:17:28.2132809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.24,2613.24,0
2022-04-21T03:17:38.4490661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2609.63,2609.63,0
2022-04-21T03:17:48.6989548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.3,2616.3,0
2022-04-21T03:17:58.9592471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2618.64,2618.64,0
2022-04-21T03:18:09.2194896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2611.44,2611.44,0
2022-04-21T03:18:19.4997660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.16,2612.16,0
2022-04-21T03:18:29.7503978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2612.16,2612.16,0
2022-04-21T03:18:39.9910511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2616.66,2616.66,0
2022-04-21T03:18:50.2208984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2614.32,2614.32,0
2022-04-21T03:19:00.4570652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2613.78,2613.78,0
2022-04-21T03:19:10.7071355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2615.25,2615.25,0
2022-04-21T03:19:20.9673833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2622.07,2622.07,0
2022-04-21T03:19:31.2075590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.74,2617.74,0
2022-04-21T03:19:41.4775973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2617.38,2617.38,0
2022-04-21T03:19:51.7084491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.81,2620.81,0
2022-04-21T03:20:01.9688883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.81,2620.81,0
2022-04-21T03:20:12.2093915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.81,2620.81,0
2022-04-21T03:20:22.4789037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2620.81,2620.81,0
2022-04-21T03:20:32.7092306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.97,-5.97,0
2022-04-21T03:20:42.9995740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2179.94,2179.94,0
2022-04-21T03:20:53.2505411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2171.33,2171.33,0
2022-04-21T03:21:03.5209005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2171.33,2171.33,0
2022-04-21T03:21:13.8111822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2171.33,2171.33,0
2022-04-21T03:21:24.0711787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2171.33,2171.33,0
2022-04-21T03:21:34.3115974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.81,-5.81,0
2022-04-21T03:21:44.5316734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2064.64,2064.64,0
2022-04-21T03:21:54.7827099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2051.84,2051.84,0
2022-04-21T03:22:05.0824078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2051.84,2051.84,0
2022-04-21T03:22:15.4034411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2051.84,2051.84,0
2022-04-21T03:22:25.6334904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2051.84,2051.84,0
2022-04-21T03:22:35.8937392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.29,-5.29,0
2022-04-21T03:22:46.1134918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1968.58,1968.58,0
2022-04-21T03:22:56.3840184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1954.52,1954.52,0
2022-04-21T03:23:06.6147795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1954.52,1954.52,0
2022-04-21T03:23:16.8948866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1954.52,1954.52,0
2022-04-21T03:23:27.1352505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1954.52,1954.52,0
2022-04-21T03:23:37.3653070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.58,-5.58,0
2022-04-21T03:23:47.6160818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.28,1851.28,0
2022-04-21T03:23:57.8464037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1839.36,1839.36,0
2022-04-21T03:24:08.0963211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1839.36,1839.36,0
2022-04-21T03:24:18.3567068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1839.36,1839.36,0
2022-04-21T03:24:28.5868602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1839.36,1839.36,0
2022-04-21T03:24:38.8179047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.86,-5.86,0
2022-04-21T03:24:49.0578447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1723.3,1723.3,0
2022-04-21T03:24:59.2884843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.68,1710.68,0
2022-04-21T03:25:09.5085575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.68,1710.68,0
2022-04-21T03:25:19.7587341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.68,1710.68,0
2022-04-21T03:25:29.9895026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1710.68,1710.68,0
2022-04-21T03:25:40.2203187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.75,-5.75,0
2022-04-21T03:25:50.4599016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.4,1601.4,0
2022-04-21T03:26:00.6897639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.67,1568.67,0
2022-04-21T03:26:10.9207115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.11,1559.11,0
2022-04-21T03:26:21.1805810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.29,1559.29,0
2022-04-21T03:26:31.4208670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.29,1559.29,0
2022-04-21T03:26:41.6613993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1559.29,1559.29,0
2022-04-21T03:26:51.9119607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.68,-5.68,0
2022-04-21T03:27:02.1619538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.82,1455.82,0
2022-04-21T03:27:12.4128513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.39,1425.39,0
2022-04-21T03:27:22.6426036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.39,1425.39,0
2022-04-21T03:27:32.8631624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.39,1425.39,0
2022-04-21T03:27:43.0833468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.39,1425.39,0
2022-04-21T03:27:53.3241450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.63,-5.63,0
2022-04-21T03:28:03.5641935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.35,1338.35,0
2022-04-21T03:28:13.8145114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.54,1325.54,0
2022-04-21T03:28:24.0646106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.54,1325.54,0
2022-04-21T03:28:34.3149707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.54,1325.54,0
2022-04-21T03:28:44.5457379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.54,1325.54,0
2022-04-21T03:28:54.7860016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.21,-5.21,0
2022-04-21T03:29:05.0264373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.44,1255.44,0
2022-04-21T03:29:15.2666706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.18,1243.18,0
2022-04-21T03:29:25.5069289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.18,1243.18,0
2022-04-21T03:29:35.7368004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.18,1243.18,0
2022-04-21T03:29:45.9973451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.18,1243.18,0
2022-04-21T03:29:56.2174468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.82,-5.82,0
2022-04-21T03:30:06.4782556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.17,1181.17,0
2022-04-21T03:30:16.7287753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.47,1169.47,0
2022-04-21T03:30:26.9686900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.26,1162.26,0
2022-04-21T03:30:37.1890006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.26,1162.26,0
2022-04-21T03:30:47.4095577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.26,1162.26,0
2022-04-21T03:31:00.7399046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.26,1162.26,0
2022-04-21T03:31:10.9702919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,-5.88,-5.88,0
2022-04-21T03:31:24.3163816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.82,1109.82,0
2022-04-21T03:31:34.5260279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.33,1103.33,0
2022-04-21T03:31:45.0263574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099,1099,0
2022-04-21T03:31:55.2671009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.75,1093.75,0
2022-04-21T03:32:32.6781150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.19,1088.19,0
2022-04-21T03:32:45.8287544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.79,1091.79,0
2022-04-21T03:32:56.0993344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.78,1093.78,0
2022-04-21T03:33:06.6196466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.97,1091.97,0
2022-04-21T03:33:16.8599906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.71,1090.71,0
2022-04-21T03:33:27.0895361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.68,1088.68,0
2022-04-21T03:33:37.3303975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.84,1085.84,0
2022-04-21T03:33:47.5806009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.32,1083.32,0
2022-04-21T03:33:57.8109473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.9,1079.9,0
2022-04-21T03:34:08.0507633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.24,1076.24,0
2022-04-21T03:34:18.3065901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.87,1072.87,0
2022-04-21T03:34:28.5216529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.23,1069.23,0
2022-04-21T03:34:38.7617864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.75,1065.75,0
2022-04-21T03:34:51.5429388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.14,1060.14,0
2022-04-21T03:35:02.1132600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.36,1055.36,0
2022-04-21T03:35:12.7834997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.17,1051.17,0
2022-04-21T03:35:23.2832088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.74,1046.74,0
2022-04-21T03:35:33.5038699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.47,1042.47,0
2022-04-21T03:35:43.7142365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.12,1039.12,0
2022-04-21T03:35:53.9142926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.72,1034.72,0
2022-04-21T03:36:04.1345072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.36,1031.36,0
2022-04-21T03:36:14.3555653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.81,1027.81,0
2022-04-21T03:36:24.5854062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.13,1024.13,0
2022-04-21T03:36:34.8058416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.82,1020.82,0
2022-04-21T03:36:45.0165922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1018.22,0
2022-04-21T03:36:55.2368839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.14,1016.14,0
2022-04-21T03:37:05.4464509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.8,1014.8,0
2022-04-21T03:37:29.1674968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.46,1007.46,0
2022-04-21T03:37:39.6478581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.7,1003.7,0
2022-04-21T03:37:50.1481494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.26,1001.26,0
2022-04-21T03:38:00.3586382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.67,998.67,0
2022-04-21T03:38:10.5791506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.23,996.23,0
2022-04-21T03:38:20.7687627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.03,994.03,0
2022-04-21T03:38:30.9892461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.81,991.81,0
2022-04-21T03:38:41.2399936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.84,989.84,0
2022-04-21T03:38:51.4302050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.21,988.21,0
2022-04-21T03:39:01.6507390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.71,986.71,0
2022-04-21T03:39:11.8512748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.7,984.7,0
2022-04-21T03:39:22.0607882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.99,982.99,0
2022-04-21T03:39:32.3017384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.41,980.41,0
2022-04-21T03:39:42.5016126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.74,979.74,0
2022-04-21T03:39:52.7223464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.67,976.67,0
2022-04-21T03:40:02.9321136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.13,975.13,0
2022-04-21T03:40:13.1332603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.45,972.45,0
2022-04-21T03:40:23.3632445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.19,970.19,0
2022-04-21T03:40:33.5837492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.05,968.05,0
2022-04-21T03:40:43.7736749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.41,967.41,0
2022-04-21T03:40:53.9937161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.84,966.84,0
2022-04-21T03:41:04.2240428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.79,965.79,0
2022-04-21T03:41:14.4149056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.82,964.82,0
2022-04-21T03:41:24.6450318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.84,963.84,0
2022-04-21T03:41:34.8552637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.65,962.65,0
2022-04-21T03:41:45.0554049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.15,961.15,0
2022-04-21T03:41:55.2660995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.45,961.45,0
2022-04-21T03:42:05.4866269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.76,960.76,0
2022-04-21T03:42:15.6765369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.92,958.92,0
2022-04-21T03:42:25.8873863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.02,959.02,0
2022-04-21T03:42:36.1176690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.53,957.53,0
2022-04-21T03:42:46.3074620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.42,957.42,0
2022-04-21T03:42:56.5185272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.32,956.32,0
2022-04-21T03:43:06.7085760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.78,955.78,0
2022-04-21T03:43:16.9085442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.14,955.14,0
2022-04-21T03:43:27.1293866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.09,955.09,0
2022-04-21T03:43:37.3051581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.03,954.03,0
2022-04-21T03:43:48.8554003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.28,953.28,0
2022-04-21T03:43:59.1349891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.49,952.49,0
2022-04-21T03:44:09.5659757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.52,953.52,0
2022-04-21T03:44:19.7558775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.05,952.05,0
2022-04-21T03:44:30.0062325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.53,951.53,0
2022-04-21T03:44:40.1966259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.36,951.36,0
2022-04-21T03:44:50.3869404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.33,951.33,0
2022-04-21T03:45:00.6178316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.12,950.12,0
2022-04-21T03:45:10.8275181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.14,950.14,0
2022-04-21T03:45:21.0283443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950,950,0
2022-04-21T03:45:31.2481150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.52,948.52,0
2022-04-21T03:45:41.4587937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.89,948.89,0
2022-04-21T03:45:51.6589278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.41,948.41,0
2022-04-21T03:46:01.8797215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.82,947.82,0
2022-04-21T03:46:12.1097710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.9,947.9,0
2022-04-21T03:46:22.3005039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.82,946.82,0
2022-04-21T03:46:32.5204825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.57,946.57,0
2022-04-21T03:46:42.7309514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.62,946.62,0
2022-04-21T03:46:52.9210944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.13,946.13,0
2022-04-21T03:47:03.1214793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.66,944.66,0
2022-04-21T03:47:13.3514767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.1,944.1,0
2022-04-21T03:47:23.5422752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.1,944.1,0
2022-04-21T03:47:33.7625073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.67,943.67,0
2022-04-21T03:47:43.9724869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.35,942.35,0
2022-04-21T03:47:54.1725028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.05,942.05,0
2022-04-21T03:48:04.3929079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.81,941.81,0
2022-04-21T03:48:14.6135461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.61,940.61,0
2022-04-21T03:48:24.8337746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.21,940.21,0
2022-04-21T03:48:35.0238822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.99,939.99,0
2022-04-21T03:48:45.2445226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.93,939.93,0
2022-04-21T03:48:55.4345336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.67,937.67,0
2022-04-21T03:49:05.6248485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.68,938.68,0
2022-04-21T03:49:15.8356728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.03,938.03,0
2022-04-21T03:49:26.0357266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.12,938.12,0
2022-04-21T03:49:36.2359606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.89,937.89,0
2022-04-21T03:49:46.4465291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.92,936.92,0
2022-04-21T03:49:56.6373519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.55,936.55,0
2022-04-21T03:50:06.8275833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.54,937.54,0
2022-04-21T03:50:17.0572998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.12,937.12,0
2022-04-21T03:50:27.2478385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.8,936.8,0
2022-04-21T03:50:37.4580457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.73,936.73,0
2022-04-21T03:50:47.6689501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.03,937.03,0
2022-04-21T03:50:57.8691914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.8,936.8,0
2022-04-21T03:51:08.0688733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.43,936.43,0
2022-04-21T03:51:18.2798172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.15,937.15,0
2022-04-21T03:51:28.4697896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.12,937.12,0
2022-04-21T03:51:38.7000624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.01,937.01,0
2022-04-21T03:51:48.9200126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.78,938.78,0
2022-04-21T03:51:59.1203978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.98,938.98,0
2022-04-21T03:52:09.3107291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.34,939.34,0
2022-04-21T03:52:19.5217151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.68,939.68,0
2022-04-21T03:52:29.7418183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.08,940.08,0
2022-04-21T03:52:39.9425576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.42,941.42,0
2022-04-21T03:52:50.1227670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.9,941.9,0
2022-04-21T03:53:00.3426540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.24,942.24,0
2022-04-21T03:53:10.5231153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.42,943.42,0
2022-04-21T03:53:20.7434978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.5,944.5,0
2022-04-21T03:53:30.9836933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.58,945.58,0
2022-04-21T03:53:41.1840483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.67,946.67,0
2022-04-21T03:53:51.3941155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.62,947.62,0
2022-04-21T03:54:01.6147696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.16,949.16,0
2022-04-21T03:54:11.8347888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.01,950.01,0
2022-04-21T03:54:22.0452839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.66,950.66,0
2022-04-21T03:54:32.2659901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.66,952.66,0
2022-04-21T03:54:42.4861221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.4,953.4,0
2022-04-21T03:54:52.6660683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.03,955.03,0
2022-04-21T03:55:02.8869686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.2,957.2,0
2022-04-21T03:55:13.0771344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.17,957.17,0
2022-04-21T03:55:23.2974735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.08,958.08,0
2022-04-21T03:55:33.4872960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.15,960.15,0
2022-04-21T03:55:43.6976567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.49,960.49,0
2022-04-21T03:55:53.8738495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.11,961.11,0
2022-04-21T03:56:04.1057201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.91,962.91,0
2022-04-21T03:56:14.3148162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.34,962.34,0
2022-04-21T03:56:24.5148880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.81,962.81,0
2022-04-21T03:56:34.7481449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.92,963.92,0
2022-04-21T03:56:44.9555155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.27,964.27,0
2022-04-21T03:56:55.1560210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.15,965.15,0
2022-04-21T03:57:05.3462732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.98,965.98,0
2022-04-21T03:57:15.5660714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.27,967.27,0
2022-04-21T03:57:25.7664582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.67,967.67,0
2022-04-21T03:57:35.9673322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.37,969.37,0
2022-04-21T03:57:46.2470169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.89,970.89,0
2022-04-21T03:57:56.4579881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.34,972.34,0
2022-04-21T03:58:06.6381432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.76,974.76,0
2022-04-21T03:58:16.8279046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.72,976.72,0
2022-04-21T03:58:27.0482743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.76,978.76,0
2022-04-21T03:58:37.2492966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.36,980.36,0
2022-04-21T03:58:47.4589114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.8,983.8,0
2022-04-21T03:58:57.6793007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.85,985.85,0
2022-04-21T03:59:07.8800647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.89,987.89,0
2022-04-21T03:59:18.0802861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.4,989.4,0
2022-04-21T03:59:28.2907842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.98,991.98,0
2022-04-21T03:59:38.4805451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.86,993.86,0
2022-04-21T03:59:48.6915968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.78,994.78,0
2022-04-21T03:59:58.9110797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.02,996.02,0
2022-04-21T04:00:09.1213859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.72,996.72,0
2022-04-21T04:00:19.3418545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.37,998.37,0
2022-04-21T04:00:29.5527521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.84,996.84,0
2022-04-21T04:00:39.7727239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.46,993.46,0
2022-04-21T04:00:49.9928762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.07,989.07,0
2022-04-21T04:01:00.1936514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.65,986.65,0
2022-04-21T04:01:10.4040252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.29,985.29,0
2022-04-21T04:01:20.5945078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.89,985.89,0
2022-04-21T04:01:30.8144054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.43,985.43,0
2022-04-21T04:01:41.0249816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.98,984.98,0
2022-04-21T04:01:51.2649828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.01,984.01,0
2022-04-21T04:02:01.4651140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.71,983.71,0
2022-04-21T04:02:11.6754607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.77,981.77,0
2022-04-21T04:02:21.8657525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.68,980.68,0
2022-04-21T04:02:32.0761898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.78,977.78,0
2022-04-21T04:02:42.2768383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.76,972.76,0
2022-04-21T04:02:52.4866336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.95,968.95,0
2022-04-21T04:03:02.7173734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.68,965.68,0
2022-04-21T04:03:12.9076060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.35,960.35,0
2022-04-21T04:03:23.1282239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.87,956.87,0
2022-04-21T04:03:33.3484747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.98,954.98,0
2022-04-21T04:03:43.5385236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.31,953.31,0
2022-04-21T04:03:53.7787695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.13,952.13,0
2022-04-21T04:04:03.9996998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.13,950.13,0
2022-04-21T04:04:14.1798526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.39,949.39,0
2022-04-21T04:04:24.3996804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.97,947.97,0
2022-04-21T04:04:34.6901172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946,946,0
2022-04-21T04:04:44.8908282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.89,944.89,0
2022-04-21T04:04:55.0809742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.71,944.71,0
2022-04-21T04:05:05.3010378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.83,943.83,0
2022-04-21T04:05:15.4913502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.8,942.8,0
2022-04-21T04:05:25.7019025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.7,943.7,0
2022-04-21T04:05:35.9220792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.84,944.84,0
2022-04-21T04:05:46.1422796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.74,945.74,0
2022-04-21T04:05:56.3526184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.89,946.89,0
2022-04-21T04:06:06.5437176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.61,945.61,0
2022-04-21T04:06:16.7334580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.66,946.66,0
2022-04-21T04:06:26.9241271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.66,947.66,0
2022-04-21T04:06:37.1241631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.62,947.62,0
2022-04-21T04:06:47.3250171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.66,948.66,0
2022-04-21T04:06:57.5251088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.32,948.32,0
2022-04-21T04:07:07.7153531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.2,949.2,0
2022-04-21T04:07:17.9057820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.73,949.73,0
2022-04-21T04:07:28.1058292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.72,949.72,0
2022-04-21T04:07:38.3065913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.3,950.3,0
2022-04-21T04:07:48.5061273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.22,950.22,0
2022-04-21T04:07:58.7071954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.98,949.98,0
2022-04-21T04:08:08.9196905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.17,951.17,0
2022-04-21T04:08:19.1025413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.42,950.42,0
2022-04-21T04:08:29.3134853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.78,950.78,0
2022-04-21T04:08:39.5331147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.35,951.35,0
2022-04-21T04:08:49.7438308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.75,950.75,0
2022-04-21T04:08:59.9642541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.39,951.39,0
2022-04-21T04:09:10.2048606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.85,950.85,0
2022-04-21T04:09:20.4252360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.23,951.23,0
2022-04-21T04:09:30.6355206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.34,951.34,0
2022-04-21T04:09:40.8651014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.48,951.48,0
2022-04-21T04:09:51.0757995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.48,951.48,0
2022-04-21T04:10:09.3361500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.38,951.38,0
2022-04-21T04:10:19.5568078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.44,951.44,0
2022-04-21T04:10:30.0668334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.58,951.58,0
2022-04-21T04:10:40.2872716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.27,951.27,0
2022-04-21T04:10:50.5075817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.29,951.29,0
2022-04-21T04:11:00.7283987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.79,951.79,0
2022-04-21T04:11:10.9482766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.74,951.74,0
2022-04-21T04:11:21.1682645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.39,951.39,0
2022-04-21T04:11:31.3987764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.39,951.39,0
2022-04-21T04:11:41.6196232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.85,951.85,0
2022-04-21T04:11:51.8498390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.61,951.61,0
2022-04-21T04:12:02.0700685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.89,951.89,0
2022-04-21T04:12:12.2899079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.03,952.03,0
2022-04-21T04:12:22.5105871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.13,952.13,0
2022-04-21T04:12:32.7307644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.94,952.94,0
2022-04-21T04:12:42.9515418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.94,952.94,0
2022-04-21T04:12:53.1920288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.75,951.75,0
2022-04-21T04:13:03.4118402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.88,951.88,0
2022-04-21T04:13:13.6226556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.46,952.46,0
2022-04-21T04:13:23.8324905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.29,952.29,0
2022-04-21T04:13:34.0632367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.99,951.99,0
2022-04-21T04:13:44.2630094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.14,952.14,0
2022-04-21T04:13:54.4638290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.03,952.03,0
2022-04-21T04:14:04.6943606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.04,953.04,0
2022-04-21T04:14:14.9038007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.98,952.98,0
2022-04-21T04:14:25.1046719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.64,952.64,0
2022-04-21T04:14:35.3349169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.7,952.7,0
2022-04-21T04:14:45.5452823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.97,951.97,0
2022-04-21T04:14:55.7457677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.82,952.82,0
2022-04-21T04:15:05.9758060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.23,953.23,0
2022-04-21T04:15:16.1762781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.47,953.47,0
2022-04-21T04:15:26.3968226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.1,953.1,0
2022-04-21T04:15:36.6266099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.92,952.92,0
2022-04-21T04:15:46.8271750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.63,953.63,0
2022-04-21T04:15:57.0372490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.02,953.02,0
2022-04-21T04:16:07.2574514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.73,952.73,0
2022-04-21T04:16:17.4582965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.78,952.78,0
2022-04-21T04:16:27.6582223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.01,953.01,0
2022-04-21T04:16:37.8786073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.19,953.19,0
2022-04-21T04:16:48.0832068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.94,952.94,0
2022-04-21T04:16:58.3098599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.47,953.47,0
2022-04-21T04:17:08.5401267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.46,953.46,0
2022-04-21T04:17:18.7505983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.4,953.4,0
2022-04-21T04:17:28.9608314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.75,952.75,0
2022-04-21T04:17:39.1809652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.37,953.37,0
2022-04-21T04:17:49.4016071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.31,953.31,0
2022-04-21T04:17:59.6110390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.34,953.34,0
2022-04-21T04:18:09.8319642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.23,953.23,0
2022-04-21T04:18:20.0625350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.63,953.63,0
2022-04-21T04:18:30.2825445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.19,953.19,0
2022-04-21T04:18:40.5230696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.68,953.68,0
2022-04-21T04:18:50.7430991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.1,953.1,0
2022-04-21T04:19:00.9531425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.89,952.89,0
2022-04-21T04:19:11.1637092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.71,952.71,0
2022-04-21T04:19:21.3741473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.83,953.83,0
2022-04-21T04:19:31.5941019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.41,953.41,0
2022-04-21T04:19:41.7949953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.5,953.5,0
2022-04-21T04:19:52.0054102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.03,953.03,0
2022-04-21T04:20:02.2157450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.11,954.11,0
2022-04-21T04:20:12.4257834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.67,954.67,0
2022-04-21T04:20:22.6357822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.73,954.73,0
2022-04-21T04:20:32.8413768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.99,953.99,0
2022-04-21T04:20:43.0421168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.93,953.93,0
2022-04-21T04:20:53.2627278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.51,954.51,0
2022-04-21T04:21:03.4630893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955,955,0
2022-04-21T04:21:13.6732167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.99,954.99,0
2022-04-21T04:21:23.9237267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.98,954.98,0
2022-04-21T04:21:34.1633868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.05,954.05,0
2022-04-21T04:21:44.4144689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.54,954.54,0
2022-04-21T04:21:54.6446301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.74,954.74,0
2022-04-21T04:22:04.8546136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.46,955.46,0
2022-04-21T04:22:15.0850159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.64,955.64,0
2022-04-21T04:22:25.3055037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.36,955.36,0
2022-04-21T04:22:35.5055752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.25,955.25,0
2022-04-21T04:22:45.7357244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.04,955.04,0
2022-04-21T04:22:55.9366543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.16,955.16,0
2022-04-21T04:23:06.1465129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.36,955.36,0
2022-04-21T04:23:16.3667418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.01,956.01,0
2022-04-21T04:23:26.5677372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.14,956.14,0
2022-04-21T04:23:36.8172821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.56,956.56,0
2022-04-21T04:23:47.0379491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.03,957.03,0
2022-04-21T04:23:57.2380519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.76,956.76,0
2022-04-21T04:24:07.4589034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.78,956.78,0
2022-04-21T04:24:17.6791394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.27,957.27,0
2022-04-21T04:24:27.8996773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.27,957.27,0
2022-04-21T04:24:38.1392571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.11,958.11,0
2022-04-21T04:24:48.4198651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.52,958.52,0
2022-04-21T04:24:58.6303309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.07,958.07,0
2022-04-21T04:25:08.8406701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.47,958.47,0
2022-04-21T04:25:19.0707580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.41,958.41,0
2022-04-21T04:25:29.2813061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.92,958.92,0
2022-04-21T04:25:39.4813995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.13,958.13,0
2022-04-21T04:25:49.6914575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.48,958.48,0
2022-04-21T04:25:59.9123879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.48,959.48,0
2022-04-21T04:26:10.1221704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.15,959.15,0
2022-04-21T04:26:20.3425768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.04,959.04,0
2022-04-21T04:26:30.5627084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.52,959.52,0
2022-04-21T04:26:40.7631377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.78,959.78,0
2022-04-21T04:26:50.9736751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.92,959.92,0
2022-04-21T04:27:01.1943622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.11,960.11,0
2022-04-21T04:27:11.3946951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.38,960.38,0
2022-04-21T04:27:21.6145634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.75,960.75,0
2022-04-21T04:27:31.8247968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.63,960.63,0
2022-04-21T04:27:42.0252541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.41,960.41,0
2022-04-21T04:27:52.2356782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.32,960.32,0
2022-04-21T04:28:02.4465344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.21,960.21,0
2022-04-21T04:28:12.6463716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.31,960.31,0
2022-04-21T04:28:22.8565575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.3,961.3,0
2022-04-21T04:28:33.0872979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.67,960.67,0
2022-04-21T04:28:43.2976031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.07,961.07,0
2022-04-21T04:28:53.5081332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.63,960.63,0
2022-04-21T04:29:03.7184563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.79,960.79,0
2022-04-21T04:29:13.9283106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.13,961.13,0
2022-04-21T04:29:24.1391346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.72,960.72,0
2022-04-21T04:29:34.3491564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.92,960.92,0
2022-04-21T04:29:44.5793670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.67,960.67,0
2022-04-21T04:29:54.7893117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.29,961.29,0
2022-04-21T04:30:05.0099867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.17,961.17,0
2022-04-21T04:30:15.2399234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.59,961.59,0
2022-04-21T04:30:25.4411045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.58,961.58,0
2022-04-21T04:30:35.6412561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.56,961.56,0
2022-04-21T04:30:45.8515281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.3,962.3,0
2022-04-21T04:30:56.0913616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.89,961.89,0
2022-04-21T04:31:06.3122086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.86,960.86,0
2022-04-21T04:31:16.5124099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.73,961.73,0
2022-04-21T04:31:26.7128303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.97,960.97,0
2022-04-21T04:31:36.9229477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.67,961.67,0
2022-04-21T04:31:47.1335154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.81,961.81,0
2022-04-21T04:31:57.3333384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.28,961.28,0
2022-04-21T04:32:07.5341726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.95,960.95,0
2022-04-21T04:32:17.7443689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.4,961.4,0
2022-04-21T04:32:27.9549011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.38,961.38,0
2022-04-21T04:32:38.1849275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.17,961.17,0
2022-04-21T04:32:48.3704168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.74,961.74,0
2022-04-21T04:32:58.5805049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.56,961.56,0
2022-04-21T04:33:08.7912847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.13,962.13,0
2022-04-21T04:33:18.9917271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962,962,0
2022-04-21T04:33:29.2016895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.07,961.07,0
2022-04-21T04:33:39.4117965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.14,962.14,0
2022-04-21T04:33:49.6521862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.03,961.03,0
2022-04-21T04:33:59.8529779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.06,962.06,0
2022-04-21T04:34:10.0633108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.41,962.41,0
2022-04-21T04:34:20.2734681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.45,962.45,0
2022-04-21T04:34:30.4637946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.98,961.98,0
2022-04-21T04:34:40.6640398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.33,962.33,0
2022-04-21T04:34:50.8745162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.67,962.67,0
2022-04-21T04:35:01.0952825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.69,962.69,0
2022-04-21T04:35:11.2948252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.84,962.84,0
2022-04-21T04:35:21.5050633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.82,962.82,0
2022-04-21T04:35:31.7058191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.71,962.71,0
2022-04-21T04:35:41.9058973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.88,962.88,0
2022-04-21T04:35:52.7268932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.02,963.02,0
2022-04-21T04:36:02.9265066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.35,963.35,0
2022-04-21T04:36:13.4270120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.3,963.3,0
2022-04-21T04:36:23.6375998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.22,963.22,0
2022-04-21T04:36:33.8478931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.67,962.67,0
2022-04-21T04:36:44.0681819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.86,962.86,0
2022-04-21T04:36:54.3081085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.05,963.05,0
2022-04-21T04:37:04.5587107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.36,963.36,0
2022-04-21T04:37:14.8187944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.47,962.47,0
2022-04-21T04:37:25.0697308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.19,963.19,0
2022-04-21T04:37:35.2795382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.71,963.71,0
2022-04-21T04:37:45.5002380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.19,964.19,0
2022-04-21T04:37:55.7305536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.34,964.34,0
2022-04-21T04:38:05.9609821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.49,963.49,0
2022-04-21T04:38:16.1709604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.41,964.41,0
2022-04-21T04:38:26.3819168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.85,964.85,0
2022-04-21T04:38:36.6121141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.53,964.53,0
2022-04-21T04:38:46.8224208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.19,965.19,0
2022-04-21T04:38:57.0421170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.22,965.22,0
2022-04-21T04:39:07.2730875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.09,965.09,0
2022-04-21T04:39:17.4833295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.99,964.99,0
2022-04-21T04:39:27.7139102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.59,965.59,0
2022-04-21T04:39:38.0839159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.3,965.3,0
2022-04-21T04:39:48.6242523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.54,965.54,0
2022-04-21T04:39:59.1243217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.26,965.26,0
2022-04-21T04:40:09.3451207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.41,965.41,0
2022-04-21T04:40:19.5554089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.35,965.35,0
2022-04-21T04:40:29.7752053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.43,965.43,0
2022-04-21T04:40:40.0053155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.52,965.52,0
2022-04-21T04:40:50.2260732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.46,965.46,0
2022-04-21T04:41:00.4366427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.67,965.67,0
2022-04-21T04:41:10.6363277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.25,966.25,0
2022-04-21T04:41:20.8373711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.79,965.79,0
2022-04-21T04:41:31.0474630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.53,965.53,0
2022-04-21T04:41:41.3175522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.9,965.9,0
2022-04-21T04:41:51.5183086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.64,965.64,0
2022-04-21T04:42:01.7185212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.08,966.08,0
2022-04-21T04:42:11.9585589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.13,967.13,0
2022-04-21T04:42:22.1889675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.1,967.1,0
2022-04-21T04:42:32.4092646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.33,966.33,0
2022-04-21T04:42:42.6292040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.93,965.93,0
2022-04-21T04:42:52.8296403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.71,967.71,0
2022-04-21T04:43:03.0502703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.27,967.27,0
2022-04-21T04:43:13.2702290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.35,967.35,0
2022-04-21T04:43:23.4714563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.5,967.5,0
2022-04-21T04:43:33.6715727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.47,967.47,0
2022-04-21T04:43:43.8916110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.98,967.98,0
2022-04-21T04:43:54.1221183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.55,967.55,0
2022-04-21T04:44:04.3524380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.37,968.37,0
2022-04-21T04:44:14.5830148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.69,968.69,0
2022-04-21T04:44:24.7827577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.01,968.01,0
2022-04-21T04:44:35.0031669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.21,968.21,0
2022-04-21T04:44:45.2140314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.23,968.23,0
2022-04-21T04:44:55.4142855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.59,968.59,0
2022-04-21T04:45:05.6094372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.06,969.06,0
2022-04-21T04:45:15.8100993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.26,968.26,0
2022-04-21T04:45:26.0298720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.77,968.77,0
2022-04-21T04:45:36.2510381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.17,969.17,0
2022-04-21T04:45:46.4507983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.95,968.95,0
2022-04-21T04:45:56.6511630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.17,969.17,0
2022-04-21T04:46:06.8512469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.11,969.11,0
2022-04-21T04:46:17.1020324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.44,969.44,0
2022-04-21T04:46:27.3118108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.87,969.87,0
2022-04-21T04:46:37.5430065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.55,970.55,0
2022-04-21T04:46:47.7526637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.82,970.82,0
2022-04-21T04:46:57.9529704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.47,970.47,0
2022-04-21T04:47:08.1737693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.46,971.46,0
2022-04-21T04:47:18.3740799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.59,971.59,0
2022-04-21T04:47:28.5845480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.78,971.78,0
2022-04-21T04:47:38.7946825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.33,972.33,0
2022-04-21T04:47:49.0152765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.29,972.29,0
2022-04-21T04:47:59.2348152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.15,974.15,0
2022-04-21T04:48:09.4451301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.93,973.93,0
2022-04-21T04:48:19.6453949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.65,974.65,0
2022-04-21T04:48:29.8756534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.73,974.73,0
2022-04-21T04:48:40.0962049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.51,975.51,0
2022-04-21T04:48:50.3171635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.53,975.53,0
2022-04-21T04:49:00.5372705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.27,976.27,0
2022-04-21T04:49:10.7371741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.48,977.48,0
2022-04-21T04:49:20.9575143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.56,978.56,0
2022-04-21T04:49:31.1578337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.76,979.76,0
2022-04-21T04:49:41.3582583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.48,980.48,0
2022-04-21T04:49:51.5886151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.25,980.25,0
2022-04-21T04:50:01.8092519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.43,981.43,0
2022-04-21T04:50:12.0091259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.88,981.88,0
2022-04-21T04:50:22.2300934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.19,982.19,0
2022-04-21T04:50:32.4402844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.14,983.14,0
2022-04-21T04:50:42.6799735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.84,984.84,0
2022-04-21T04:50:52.8811904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.2,984.2,0
2022-04-21T04:51:03.0810986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.54,984.54,0
2022-04-21T04:51:13.3114622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.1,985.1,0
2022-04-21T04:51:23.5415941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.8,985.8,0
2022-04-21T04:51:33.7524041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.42,986.42,0
2022-04-21T04:51:43.9636639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.87,986.87,0
2022-04-21T04:51:54.1624735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.26,987.26,0
2022-04-21T04:52:04.3533297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.97,987.97,0
2022-04-21T04:52:14.5733531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.27,988.27,0
2022-04-21T04:52:24.7734156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.45,988.45,0
2022-04-21T04:52:34.9735083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.13,988.13,0
2022-04-21T04:52:45.1842934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.12,989.12,0
2022-04-21T04:52:55.3942230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.61,989.61,0
2022-04-21T04:53:05.6151339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.05,989.05,0
2022-04-21T04:53:15.8252733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.78,989.78,0
2022-04-21T04:53:26.0556563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.79,989.79,0
2022-04-21T04:53:36.2955330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.03,990.03,0
2022-04-21T04:53:46.5062555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.13,990.13,0
2022-04-21T04:53:56.7063360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.66,989.66,0
2022-04-21T04:54:06.9166914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.47,989.47,0
2022-04-21T04:54:17.1870832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.77,989.77,0
2022-04-21T04:54:27.4173159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.36,990.36,0
2022-04-21T04:54:37.6478780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.53,990.53,0
2022-04-21T04:54:47.8482333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.5,990.5,0
2022-04-21T04:54:58.0788007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.8,990.8,0
2022-04-21T04:55:08.2890775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.68,990.68,0
2022-04-21T04:55:18.4989555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.99,989.99,0
2022-04-21T04:55:28.7192485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.66,990.66,0
2022-04-21T04:55:38.9297532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.22,990.22,0
2022-04-21T04:55:49.1496882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.05,990.05,0
2022-04-21T04:55:59.3601416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.23,990.23,0
2022-04-21T04:56:09.5903915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.49,989.49,0
2022-04-21T04:56:19.8113535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.55,989.55,0
2022-04-21T04:56:30.0216899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.38,989.38,0
2022-04-21T04:56:40.2314045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.02,989.02,0
2022-04-21T04:56:50.4417273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.79,988.79,0
2022-04-21T04:57:00.6527368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.31,988.31,0
2022-04-21T04:57:10.8727686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.81,987.81,0
2022-04-21T04:57:21.0728211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.26,987.26,0
2022-04-21T04:57:31.2783311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.95,987.95,0
2022-04-21T04:57:41.4792013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.49,987.49,0
2022-04-21T04:57:51.6892572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.79,986.79,0
2022-04-21T04:58:01.9297242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.44,986.44,0
2022-04-21T04:58:12.1598089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.49,986.49,0
2022-04-21T04:58:22.3508927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.09,986.09,0
2022-04-21T04:58:32.5711866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.24,986.24,0
2022-04-21T04:58:42.8213269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.39,986.39,0
2022-04-21T04:58:53.0413383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.72,986.72,0
2022-04-21T04:59:03.2519096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.85,985.85,0
2022-04-21T04:59:13.4522108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.49,985.49,0
2022-04-21T04:59:23.6619058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.46,985.46,0
2022-04-21T04:59:33.8829753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.8,985.8,0
2022-04-21T04:59:44.1027248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.39,985.39,0
2022-04-21T04:59:54.3236006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.24,986.24,0
2022-04-21T05:00:04.5533620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.32,986.32,0
2022-04-21T05:00:14.7839345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.06,986.06,0
2022-04-21T05:00:25.0045754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.47,986.47,0
2022-04-21T05:00:35.2243037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.04,987.04,0
2022-04-21T05:00:45.4445449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.91,986.91,0
2022-04-21T05:00:55.6451481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.77,986.77,0
2022-04-21T05:01:05.8657495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.75,986.75,0
2022-04-21T05:01:16.0757287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.51,986.51,0
2022-04-21T05:01:26.8467477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.29,987.29,0
2022-04-21T05:01:37.0863062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.08,987.08,0
2022-04-21T05:01:47.5672265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.59,987.59,0
2022-04-21T05:01:57.7975956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.2,988.2,0
2022-04-21T05:02:07.9876681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.84,987.84,0
2022-04-21T05:02:18.2178234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.3,988.3,0
2022-04-21T05:02:28.4579258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.59,988.59,0
2022-04-21T05:02:38.6590461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.48,989.48,0
2022-04-21T05:02:48.8690161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.36,989.36,0
2022-04-21T05:02:59.0696359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.76,990.76,0
2022-04-21T05:03:09.2792617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.79,990.79,0
2022-04-21T05:03:19.5096201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.89,990.89,0
2022-04-21T05:03:29.7107483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.7,991.7,0
2022-04-21T05:03:39.9306076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.53,992.53,0
2022-04-21T05:03:50.1410639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.84,993.84,0
2022-04-21T05:04:00.3612567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.43,994.43,0
2022-04-21T05:04:10.5615348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.63,994.63,0
2022-04-21T05:04:20.7722483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.42,996.42,0
2022-04-21T05:04:31.0226909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.43,997.43,0
2022-04-21T05:04:41.2327363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.74,997.74,0
2022-04-21T05:04:51.4529624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.87,998.87,0
2022-04-21T05:05:01.6928772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.21,999.21,0
2022-04-21T05:05:11.8936122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.43,999.43,0
2022-04-21T05:05:22.1036965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.14,999.14,0
2022-04-21T05:05:32.3243146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.85,998.85,0
2022-04-21T05:05:42.5549503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.41,999.41,0
2022-04-21T05:05:52.7545523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.36,999.36,0
2022-04-21T05:06:02.9648940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.83,998.83,0
2022-04-21T05:06:13.1655877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.17,998.17,0
2022-04-21T05:06:25.2658793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.15,998.15,0
2022-04-21T05:06:35.7664655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.55,998.55,0
2022-04-21T05:06:45.9768767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.52,998.52,0
2022-04-21T05:06:56.1964291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.1,998.1,0
2022-04-21T05:07:06.3871839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.72,997.72,0
2022-04-21T05:07:16.5976366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.12,998.12,0
2022-04-21T05:07:26.8075183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.29,997.29,0
2022-04-21T05:07:37.0281799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.16,997.16,0
2022-04-21T05:07:47.2583548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.2,997.2,0
2022-04-21T05:07:57.4591775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.46,996.46,0
2022-04-21T05:08:07.6589866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.79,996.79,0
2022-04-21T05:08:17.8797671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.99,996.99,0
2022-04-21T05:08:28.0799682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.12,996.12,0
2022-04-21T05:08:38.2903122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.44,996.44,0
2022-04-21T05:08:48.4802050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.61,995.61,0
2022-04-21T05:08:58.6806689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.86,995.86,0
2022-04-21T05:09:08.8713785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.76,995.76,0
2022-04-21T05:09:19.0612254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.99,994.99,0
2022-04-21T05:09:29.2622293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.08,995.08,0
2022-04-21T05:09:39.4619241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.3,995.3,0
2022-04-21T05:09:49.6478477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.41,995.41,0
2022-04-21T05:09:59.8682407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.81,994.81,0
2022-04-21T05:10:10.0581741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.66,994.66,0
2022-04-21T05:10:20.2688366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.73,994.73,0
2022-04-21T05:10:30.4586050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.59,994.59,0
2022-04-21T05:10:40.6490425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.69,994.69,0
2022-04-21T05:10:50.8597888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.03,994.03,0
2022-04-21T05:11:01.0602748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.92,993.92,0
2022-04-21T05:11:11.2505086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.81,993.81,0
2022-04-21T05:11:21.4502267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.95,993.95,0
2022-04-21T05:11:31.6713883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.88,993.88,0
2022-04-21T05:11:41.8615667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.87,993.87,0
2022-04-21T05:11:52.0612422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.54,993.54,0
2022-04-21T05:12:02.2823702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.52,992.52,0
2022-04-21T05:12:12.4721137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.65,992.65,0
2022-04-21T05:12:22.6628274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.63,992.63,0
2022-04-21T05:12:32.8634108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.57,992.57,0
2022-04-21T05:12:43.0729869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.45,992.45,0
2022-04-21T05:12:53.2539328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.66,992.66,0
2022-04-21T05:13:03.4440743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.37,992.37,0
2022-04-21T05:13:16.9144973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.89,991.89,0
2022-04-21T05:13:25.1541569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.85,991.85,0
2022-04-21T05:13:33.6349511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.94,991.94,0
2022-04-21T05:13:41.8447880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.85,991.85,0
2022-04-21T05:13:50.0852272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.94,991.94,0
2022-04-21T05:13:58.3058545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.78,990.78,0
2022-04-21T05:14:06.5256767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.64,991.64,0
2022-04-21T05:14:14.7461385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.04,991.04,0
2022-04-21T05:14:22.9566849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.53,991.53,0
2022-04-21T05:14:31.1769669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.85,990.85,0
2022-04-21T05:14:38.0269278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.09,991.09,0
2022-04-21T05:14:45.0376701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.93,990.93,0
2022-04-21T05:14:51.9173924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.46,990.46,0
2022-04-21T05:14:58.7879013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.38,990.38,0
2022-04-21T05:15:07.0282519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.52,990.52,0
2022-04-21T05:15:13.8982450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.47,990.47,0
2022-04-21T05:15:20.8879688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.31,989.31,0
2022-04-21T05:15:27.7688882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.23,990.23,0
2022-04-21T05:15:34.6491292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.09,990.09,0
2022-04-21T05:15:42.9094417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.38,990.38,0
2022-04-21T05:15:51.1292132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.56,989.56,0
2022-04-21T05:15:59.3595448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.83,989.83,0
2022-04-21T05:16:07.5503103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.85,989.85,0
2022-04-21T05:16:15.7703284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.23,989.23,0
2022-04-21T05:16:23.9603262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.98,988.98,0
2022-04-21T05:16:32.1703108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.4,988.4,0
2022-04-21T05:16:40.3940166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.37,989.37,0
2022-04-21T05:16:48.6214001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.37,989.37,0
2022-04-21T05:16:56.8110066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.26,988.26,0
2022-04-21T05:17:05.0417671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.79,987.79,0
2022-04-21T05:17:13.2516645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.74,988.74,0
2022-04-21T05:17:21.4722862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.84,988.84,0
2022-04-21T05:17:29.6926232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.64,987.64,0
2022-04-21T05:17:37.9031256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.81,987.81,0
2022-04-21T05:17:46.0929943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.48,987.48,0
2022-04-21T05:17:54.3133985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.95,986.95,0
2022-04-21T05:18:02.5236733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.15,987.15,0
2022-04-21T05:18:10.7435328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.66,987.66,0
2022-04-21T05:18:18.9641373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.46,987.46,0
2022-04-21T05:18:27.1843761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.21,987.21,0
2022-04-21T05:18:34.0346157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.09,987.09,0
2022-04-21T05:18:41.0544736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.94,986.94,0
2022-04-21T05:18:47.9249920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.94,985.94,0
2022-04-21T05:18:54.8155249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.06,987.06,0
2022-04-21T05:19:03.0453160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.15,986.15,0
2022-04-21T05:19:11.2653754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.24,986.24,0
2022-04-21T05:19:19.4863745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.07,986.07,0
2022-04-21T05:19:27.6963512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.22,986.22,0
2022-04-21T05:19:35.9465033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.52,985.52,0
2022-04-21T05:19:44.1770721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.24,986.24,0
2022-04-21T05:19:52.3868136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.08,986.08,0
2022-04-21T05:20:00.6071189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.6,985.6,0
2022-04-21T05:20:08.8278818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.41,985.41,0
2022-04-21T05:20:17.0576132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.41,985.41,0
2022-04-21T05:20:25.2681499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.51,985.51,0
2022-04-21T05:20:33.5281444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.33,985.33,0
2022-04-21T05:20:41.7483050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.76,984.76,0
2022-04-21T05:20:48.6788510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.36,985.36,0
2022-04-21T05:20:55.6089131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.54,984.54,0
2022-04-21T05:21:02.5089459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.74,983.74,0
2022-04-21T05:21:09.3898831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.08,985.08,0
2022-04-21T05:21:17.6399317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.04,984.04,0
2022-04-21T05:21:25.8603835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.44,984.44,0
2022-04-21T05:21:34.1002952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.96,983.96,0
2022-04-21T05:21:40.9601814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.62,983.62,0
2022-04-21T05:21:47.9806786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.44,983.44,0
2022-04-21T05:21:54.8613664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.41,983.41,0
2022-04-21T05:22:01.7263748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.17,983.17,0
2022-04-21T05:22:09.9572159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.5,983.5,0
2022-04-21T05:22:18.1968591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.29,983.29,0
2022-04-21T05:22:26.4270421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.18,983.18,0
2022-04-21T05:22:34.6377845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.57,982.57,0
2022-04-21T05:22:42.8574431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.6,982.6,0
2022-04-21T05:22:51.0681978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.54,982.54,0
2022-04-21T05:22:59.2787527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.69,982.69,0
2022-04-21T05:23:07.5087291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.66,982.66,0
2022-04-21T05:23:15.7185958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.64,981.64,0
2022-04-21T05:23:22.5889259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.68,982.68,0
2022-04-21T05:23:29.5895628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.09,981.09,0
2022-04-21T05:23:36.4793571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.37,982.37,0
2022-04-21T05:23:43.3499725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.21,982.21,0
2022-04-21T05:23:51.5898712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.05,982.05,0
2022-04-21T05:23:58.4406032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.24,981.24,0
2022-04-21T05:24:05.4600677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.4,982.4,0
2022-04-21T05:24:12.3202373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.64,981.64,0
2022-04-21T05:24:19.2309179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.81,981.81,0
2022-04-21T05:24:27.4713788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.96,981.96,0
2022-04-21T05:24:34.3412034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.71,980.71,0
2022-04-21T05:24:41.3420278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.49,981.49,0
2022-04-21T05:24:48.2119304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.08,981.08,0
2022-04-21T05:24:55.0922737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.26,981.26,0
2022-04-21T05:25:03.3522046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.35,981.35,0
2022-04-21T05:25:11.5528731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.19,981.19,0
2022-04-21T05:25:19.7732339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.08,980.08,0
2022-04-21T05:25:28.0032962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.89,980.89,0
2022-04-21T05:25:36.2129217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.08,981.08,0
2022-04-21T05:25:44.4235351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.22,980.22,0
2022-04-21T05:25:52.6341866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.26,981.26,0
2022-04-21T05:26:00.8446229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.85,980.85,0
2022-04-21T05:26:09.0741480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.77,980.77,0
2022-04-21T05:26:17.2945283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.22,980.22,0
2022-04-21T05:26:25.5247128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.54,980.54,0
2022-04-21T05:26:33.7451541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.77,979.77,0
2022-04-21T05:26:41.9754656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.31,980.31,0
2022-04-21T05:26:50.1654928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.11,980.11,0
2022-04-21T05:26:57.0759513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.83,979.83,0
2022-04-21T05:27:04.0362074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.05,980.05,0
2022-04-21T05:27:10.9163448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.71,980.71,0
2022-04-21T05:27:17.7963372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.62,979.62,0
2022-04-21T05:27:26.0466447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.83,979.83,0
2022-04-21T05:27:32.8972420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.74,979.74,0
2022-04-21T05:27:39.9070332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.83,979.83,0
2022-04-21T05:27:46.7777012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.32,979.32,0
2022-04-21T05:27:53.6580304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.82,979.82,0
2022-04-21T05:28:01.8783656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.46,979.46,0
2022-04-21T05:28:10.1086821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.7,978.7,0
2022-04-21T05:28:16.9584071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.09,979.09,0
2022-04-21T05:28:23.9682790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.3,979.3,0
2022-04-21T05:28:30.8590784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.59,978.59,0
2022-04-21T05:28:37.7293280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.57,978.57,0
2022-04-21T05:28:44.6095688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.73,978.73,0
2022-04-21T05:28:52.8497051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.55,978.55,0
2022-04-21T05:29:01.0395565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.37,978.37,0
2022-04-21T05:29:09.2703721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.36,978.36,0
2022-04-21T05:29:17.4805041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.9,978.9,0
2022-04-21T05:29:25.6910618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.01,978.01,0
2022-04-21T05:29:33.9112116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.87,977.87,0
2022-04-21T05:29:40.8015892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.1,977.1,0
2022-04-21T05:29:47.7717002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.4,978.4,0
2022-04-21T05:29:54.6520024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.29,977.29,0
2022-04-21T05:30:01.5222343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.75,976.75,0
2022-04-21T05:30:09.7622216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.16,977.16,0
2022-04-21T05:30:17.9727352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.78,976.78,0
2022-04-21T05:30:26.1822252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.12,977.12,0
2022-04-21T05:30:33.0531236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.85,976.85,0
2022-04-21T05:30:40.0526476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.65,976.65,0
2022-04-21T05:30:46.9332845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.58,975.58,0
2022-04-21T05:30:53.8235773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.68,976.68,0
2022-04-21T05:31:02.0434288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.86,976.86,0
2022-04-21T05:31:10.3039317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.94,975.94,0
2022-04-21T05:31:18.5339747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.93,975.93,0
2022-04-21T05:31:26.7445612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.54,975.54,0
2022-04-21T05:31:34.9547816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.26,975.26,0
2022-04-21T05:31:43.1848465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.43,975.43,0
2022-04-21T05:31:51.3854407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.33,975.33,0
2022-04-21T05:31:59.6061217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.87,975.87,0
2022-04-21T05:32:07.8160844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.73,975.73,0
2022-04-21T05:32:16.0263758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.52,975.52,0
2022-04-21T05:32:24.2465786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.52,976.52,0
2022-04-21T05:32:32.4563866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.88,975.88,0
2022-04-21T05:32:40.6571598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.05,976.05,0
2022-04-21T05:32:48.8777097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.11,976.11,0
2022-04-21T05:32:57.0772180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.93,976.93,0
2022-04-21T05:33:05.3273681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.74,976.74,0
2022-04-21T05:33:13.5381034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.29,977.29,0
2022-04-21T05:33:20.4177687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.63,977.63,0
2022-04-21T05:33:27.4284367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.38,977.38,0
2022-04-21T05:33:34.3088550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.71,977.71,0
2022-04-21T05:33:41.1788812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.55,978.55,0
2022-04-21T05:33:48.0594606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.46,978.46,0
2022-04-21T05:33:54.9295094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.5,978.5,0
2022-04-21T05:34:01.8196733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.75,979.75,0
2022-04-21T05:34:10.0802758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.24,979.24,0
2022-04-21T05:34:18.2965010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.6,979.6,0
2022-04-21T05:34:25.1556256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.27,980.27,0
2022-04-21T05:34:32.1461827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.57,980.57,0
2022-04-21T05:34:39.0463555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.72,980.72,0
2022-04-21T05:34:47.2562689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.4,981.4,0
2022-04-21T05:34:54.1069762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.74,981.74,0
2022-04-21T05:35:01.1164653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.37,982.37,0
2022-04-21T05:35:08.0073914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.66,982.66,0
2022-04-21T05:35:16.2472439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.37,983.37,0
2022-04-21T05:35:24.4674379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984,984,0
2022-04-21T05:35:32.6881405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.04,985.04,0
2022-04-21T05:35:40.8990636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.74,985.74,0
2022-04-21T05:35:49.1284344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.95,985.95,0
2022-04-21T05:35:57.3284230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.47,986.47,0
2022-04-21T05:36:05.5693174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.67,987.67,0
2022-04-21T05:36:13.7794070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.05,989.05,0
2022-04-21T05:36:21.9989278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.54,988.54,0
2022-04-21T05:36:30.2193658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.9,989.9,0
2022-04-21T05:36:38.7601529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.04,991.04,0
2022-04-21T05:36:46.9698860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.44,991.44,0
2022-04-21T05:36:55.4902967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.49,992.49,0
2022-04-21T05:37:03.6908122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.8,992.8,0
2022-04-21T05:37:10.5513133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.46,993.46,0
2022-04-21T05:37:17.5408861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.94,993.94,0
2022-04-21T05:37:24.4311360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.37,995.37,0
2022-04-21T05:37:31.3014765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.86,994.86,0
2022-04-21T05:37:39.5518821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.38,996.38,0
2022-04-21T05:37:47.7617586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.48,997.48,0
2022-04-21T05:37:55.9828474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.93,996.93,0
2022-04-21T05:38:04.1922563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.16,999.16,0
2022-04-21T05:38:12.3924562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.11,999.11,0
2022-04-21T05:38:20.6235205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.82,997.82,0
2022-04-21T05:38:28.8531452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.26,995.26,0
2022-04-21T05:38:37.0835177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.53,991.53,0
2022-04-21T05:38:45.3035438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.33,990.33,0
2022-04-21T05:38:53.5139245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.65,988.65,0
2022-04-21T05:39:01.7242470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.4,988.4,0
2022-04-21T05:39:09.9543814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.32,988.32,0
2022-04-21T05:39:18.1746427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.93,988.93,0
2022-04-21T05:39:26.3756647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.74,988.74,0
2022-04-21T05:39:34.5953587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.23,991.23,0
2022-04-21T05:39:42.8153293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.94,991.94,0
2022-04-21T05:39:51.0462235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.83,993.83,0
2022-04-21T05:39:59.2660271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.97,993.97,0
2022-04-21T05:40:07.4867557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.98,994.98,0
2022-04-21T05:40:15.7270964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.97,993.97,0
2022-04-21T05:40:23.9470160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.82,992.82,0
2022-04-21T05:40:32.1773352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.29,990.29,0
2022-04-21T05:40:39.0478150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.14,988.14,0
2022-04-21T05:40:46.0380013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.06,986.06,0
2022-04-21T05:40:52.9285050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.85,983.85,0
2022-04-21T05:40:59.7982592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.29,982.29,0
2022-04-21T05:41:08.0381757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.75,980.75,0
2022-04-21T05:41:16.2683186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.75,977.75,0
2022-04-21T05:41:24.5088860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.92,976.92,0
2022-04-21T05:41:32.7394903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.77,974.77,0
2022-04-21T05:41:39.6494899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.5,973.5,0
2022-04-21T05:41:46.5894094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.43,972.43,0
2022-04-21T05:41:53.4896902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.06,971.06,0
2022-04-21T05:42:00.3600189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.61,969.61,0
2022-04-21T05:42:07.2304306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.2,968.2,0
2022-04-21T05:42:15.4510807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.02,967.02,0
2022-04-21T05:42:23.6710753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.47,965.47,0
2022-04-21T05:42:31.9511704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.66,963.66,0
2022-04-21T05:42:40.1716624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.93,961.93,0
2022-04-21T05:42:48.4321478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.23,960.23,0
2022-04-21T05:42:55.3122323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.68,958.68,0
2022-04-21T05:43:02.2826241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.47,957.47,0
2022-04-21T05:43:09.1623967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.68,956.68,0
2022-04-21T05:43:16.0323508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.35,955.35,0
2022-04-21T05:43:24.2724389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.43,954.43,0
2022-04-21T05:43:32.5036192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.92,952.92,0
2022-04-21T05:43:40.7236577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.84,951.84,0
2022-04-21T05:43:47.6232088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.65,950.65,0
2022-04-21T05:43:54.5935282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.53,949.53,0
2022-04-21T05:44:01.4644842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.14,948.14,0
2022-04-21T05:44:08.3640584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.94,945.94,0
2022-04-21T05:44:15.2345838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.54,945.54,0
2022-04-21T05:44:22.1249659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.93,943.93,0
2022-04-21T05:44:28.9946954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.33,942.33,0
2022-04-21T05:44:37.2450796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.47,942.47,0
2022-04-21T05:44:45.4457978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.56,940.56,0
2022-04-21T05:44:53.6653590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.19,939.19,0
2022-04-21T05:45:01.8963146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.93,937.93,0
2022-04-21T05:45:10.1164217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.09,937.09,0
2022-04-21T05:45:18.3461411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.15,935.15,0
2022-04-21T05:45:26.5666609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.42,935.42,0
2022-04-21T05:45:34.8166477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.02,934.02,0
2022-04-21T05:45:41.6773148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.38,933.38,0
2022-04-21T05:45:48.6676204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.43,933.43,0
2022-04-21T05:45:55.5673499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.39,932.39,0
2022-04-21T05:46:02.4381548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.37,931.37,0
2022-04-21T05:46:10.6979833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.33,931.33,0
2022-04-21T05:46:18.9186631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.7,929.7,0
2022-04-21T05:46:27.1583118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.51,929.51,0
2022-04-21T05:46:35.4188594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.4,928.4,0
2022-04-21T05:46:43.6247105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.05,928.05,0
2022-04-21T05:46:51.8445313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.63,927.63,0
2022-04-21T05:47:00.0649411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.97,926.97,0
2022-04-21T05:47:08.3150163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.47,926.47,0
2022-04-21T05:47:15.1956699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.06,924.06,0
2022-04-21T05:47:22.1853089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.82,921.82,0
2022-04-21T05:47:29.0662654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.4,918.4,0
2022-04-21T05:47:35.9665870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.82,914.82,0
2022-04-21T05:47:44.2169595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.01,909.01,0
2022-04-21T05:47:52.4166952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.01,909.01,0
2022-04-21T05:47:59.2871416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.27,896.27,0
2022-04-21T05:48:06.2767235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.83,893.83,0
2022-04-21T05:48:13.1673623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.15,893.15,0
2022-04-21T05:48:20.0472985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.49,891.49,0
2022-04-21T05:48:28.2981468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.13,891.13,0
2022-04-21T05:48:36.5078572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.41,889.41,0
2022-04-21T05:48:44.7287663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.61,889.61,0
2022-04-21T05:48:52.9682147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.55,889.55,0
2022-04-21T05:49:01.1692453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.18,888.18,0
2022-04-21T05:49:09.3990179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.47,885.47,0
2022-04-21T05:49:17.6892684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.11,882.11,0
2022-04-21T05:49:25.9600494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.49,879.49,0
2022-04-21T05:49:34.1897176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.84,877.84,0
2022-04-21T05:49:42.4301497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.26,875.26,0
2022-04-21T05:49:50.6509048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.15,875.15,0
2022-04-21T05:49:57.5403978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.42,872.42,0
2022-04-21T05:50:04.5106360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.73,869.73,0
2022-04-21T05:50:11.3915599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.01,866.01,0
2022-04-21T05:50:18.2911555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.89,863.89,0
2022-04-21T05:50:26.5117932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.93,860.93,0
2022-04-21T05:50:34.7517497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.38,860.38,0
2022-04-21T05:50:42.9618125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.88,859.88,0
2022-04-21T05:50:51.4326885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.04,860.04,0
2022-04-21T05:50:59.7223711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.33,860.33,0
2022-04-21T05:51:07.9727682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.31,856.31,0
2022-04-21T05:51:16.1637449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.51,851.51,0
2022-04-21T05:51:23.0438799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.58,847.58,0
2022-04-21T05:51:30.0140930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.39,843.39,0
2022-04-21T05:51:36.8841347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.74,841.74,0
2022-04-21T05:51:43.7542896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.37,838.37,0
2022-04-21T05:51:51.9944568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.44,837.44,0
2022-04-21T05:52:00.2148932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.79,834.79,0
2022-04-21T05:52:08.4354133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.97,833.97,0
2022-04-21T05:52:16.6755980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.18,833.18,0
2022-04-21T05:52:24.8852709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.67,832.67,0
2022-04-21T05:52:33.1261892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.07,833.07,0
2022-04-21T05:52:41.3959551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.01,834.01,0
2022-04-21T05:52:49.6365442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.61,835.61,0
2022-04-21T05:52:57.8663669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.69,836.69,0
2022-04-21T05:53:06.0867507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.2,838.2,0
2022-04-21T05:53:14.2972884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.46,839.46,0
2022-04-21T05:53:22.5409755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.04,840.04,0
2022-04-21T05:53:30.7777809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.07,840.07,0
2022-04-21T05:53:39.0077128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.68,840.68,0
2022-04-21T05:53:47.2183815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.43,840.43,0
2022-04-21T05:53:54.1085158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.1,841.1,0
2022-04-21T05:54:01.0787548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.02,841.02,0
2022-04-21T05:54:07.9389743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.61,841.61,0
2022-04-21T05:54:14.8485863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.33,841.33,0
2022-04-21T05:54:23.0888340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.96,840.96,0
2022-04-21T05:54:31.3299400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.86,838.86,0
2022-04-21T05:54:39.5397058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.76,836.76,0
2022-04-21T05:54:47.7802372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.37,834.37,0
2022-04-21T05:54:56.0007467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.89,830.89,0
2022-04-21T05:55:04.2606062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.76,829.76,0
2022-04-21T05:55:12.4711454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.92,826.92,0
2022-04-21T05:55:20.7012964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.98,824.98,0
2022-04-21T05:55:28.9317875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.21,822.21,0
2022-04-21T05:55:35.8216890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.89,819.89,0
2022-04-21T05:55:42.7820821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.74,818.74,0
2022-04-21T05:55:49.6724097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.3,816.3,0
2022-04-21T05:55:56.5325878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.06,815.06,0
2022-04-21T05:56:04.7529340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.91,811.91,0
2022-04-21T05:56:13.0024920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.08,810.08,0
2022-04-21T05:56:21.2130457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.53,807.53,0
2022-04-21T05:56:29.4335493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.04,805.04,0
2022-04-21T05:56:37.6638417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.85,802.85,0
2022-04-21T05:56:44.5634365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.25,800.25,0
2022-04-21T05:56:51.5438470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.86,798.86,0
2022-04-21T05:56:58.4340395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.5,797.5,0
2022-04-21T05:57:05.2946764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.98,794.98,0
2022-04-21T05:57:13.5249902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.59,793.59,0
2022-04-21T05:57:21.7450886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.87,791.87,0
2022-04-21T05:57:29.9553176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.56,790.56,0
2022-04-21T05:57:36.8255438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.35,788.35,0
2022-04-21T05:57:43.8058953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.52,787.52,0
2022-04-21T05:57:50.6758830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.75,785.75,0
2022-04-21T05:57:57.5563215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.36,785.36,0
2022-04-21T05:58:05.7968140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.27,785.27,0
2022-04-21T05:58:14.0263299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.64,782.64,0
2022-04-21T05:58:22.2665364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.57,782.57,0
2022-04-21T05:58:29.1171706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.86,781.86,0
2022-04-21T05:58:36.1274163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.47,779.47,0
2022-04-21T05:58:42.9974382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.78,777.78,0
2022-04-21T05:58:49.8580073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.37,775.37,0
2022-04-21T05:58:58.0636539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.27,775.27,0
2022-04-21T05:59:06.3131664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.18,773.18,0
2022-04-21T05:59:14.5539969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.36,772.36,0
2022-04-21T05:59:22.7937295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.3,771.3,0
2022-04-21T05:59:31.0342756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.64,769.64,0
2022-04-21T05:59:39.2345229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.9,766.9,0
2022-04-21T05:59:47.4748592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.27,764.27,0
2022-04-21T05:59:55.7754952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.75,760.75,0
2022-04-21T06:00:04.0454812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.84,757.84,0
2022-04-21T06:00:12.2458058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.5,755.5,0
2022-04-21T06:00:20.4755405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.07,750.07,0
2022-04-21T06:00:28.6963811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.2,746.2,0
2022-04-21T06:00:38.9067103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.46,741.46,0
2022-04-21T06:00:45.7671357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.7,738.7,0
2022-04-21T06:00:52.7768645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.41,736.41,0
2022-04-21T06:00:59.6368634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.54,733.54,0
2022-04-21T06:01:06.5073572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.11,733.11,0
2022-04-21T06:01:13.4678656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.92,729.92,0
2022-04-21T06:01:20.3380856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.18,730.18,0
2022-04-21T06:01:28.6124782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.6,728.6,0
2022-04-21T06:01:36.8884987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.99,728.99,0
2022-04-21T06:01:45.1484712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.78,727.78,0
2022-04-21T06:01:53.3685761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.52,728.52,0
2022-04-21T06:02:01.5787805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.42,727.42,0
2022-04-21T06:02:09.7999437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.58,727.58,0
2022-04-21T06:02:18.0495977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.18,728.18,0
2022-04-21T06:02:24.9001620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.41,729.41,0
2022-04-21T06:02:31.9103154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.47,728.47,0
2022-04-21T06:02:38.8106640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.55,730.55,0
2022-04-21T06:02:45.6806162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.36,731.36,0
2022-04-21T06:02:53.8912446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.18,732.18,0
2022-04-21T06:03:02.1013630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.28,733.28,0
2022-04-21T06:03:10.3216261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.47,733.47,0
2022-04-21T06:03:17.1920483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734,734,0
2022-04-21T06:03:24.2116084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.21,733.21,0
2022-04-21T06:03:31.0817394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.11,734.11,0
2022-04-21T06:03:37.9423523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.11,733.11,0
2022-04-21T06:03:46.1923403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.04,735.04,0
2022-04-21T06:03:54.4431402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.17,736.17,0
2022-04-21T06:04:02.6533091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.14,737.14,0
2022-04-21T06:04:10.8731537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.44,737.44,0
2022-04-21T06:04:19.0834904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.77,738.77,0
2022-04-21T06:04:27.3542134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.81,738.81,0
2022-04-21T06:04:35.5536962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.83,738.83,0
2022-04-21T06:04:43.7744905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.65,736.65,0
2022-04-21T06:04:52.0450357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.06,736.06,0
2022-04-21T06:05:00.2948181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.18,735.18,0
2022-04-21T06:05:08.4952587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.57,733.57,0
2022-04-21T06:05:16.6958145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.81,732.81,0
2022-04-21T06:05:24.9161751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.39,731.39,0
2022-04-21T06:05:33.1357553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.04,731.04,0
2022-04-21T06:05:41.3865713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.23,731.23,0
2022-04-21T06:05:49.5865837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.5,730.5,0
2022-04-21T06:05:57.7972894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.5,729.5,0
2022-04-21T06:06:06.0071777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.47,727.47,0
2022-04-21T06:06:14.2474689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.45,730.45,0
2022-04-21T06:06:22.4674049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.9,731.9,0
2022-04-21T06:06:30.6776882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.67,735.67,0
2022-04-21T06:06:38.8785184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.54,740.54,0
2022-04-21T06:06:45.9585358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.76,745.76,0
2022-04-21T06:06:52.9487300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.76,745.76,0
2022-04-21T06:06:59.8485128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.1,759.1,0
2022-04-21T06:07:06.7085765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.71,762.71,0
2022-04-21T06:07:13.5893867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.4,766.4,0
2022-04-21T06:07:20.4592036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.35,775.35,0
2022-04-21T06:07:27.3593542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.46,771.46,0
2022-04-21T06:07:34.2400554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770,770,0
2022-04-21T06:07:41.1300966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.21,766.21,0
2022-04-21T06:07:49.3607276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.08,764.08,0
2022-04-21T06:07:56.2204493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.27,761.27,0
2022-04-21T06:08:03.2603501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.75,759.75,0
2022-04-21T06:08:10.1410733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.79,754.79,0
2022-04-21T06:08:17.0310753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.82,753.82,0
2022-04-21T06:08:23.9210480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.82,753.82,0
2022-04-21T06:08:30.8020091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.89,736.89,0
2022-04-21T06:08:39.0719797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.92,733.92,0
2022-04-21T06:08:46.0021443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.02,729.02,0
2022-04-21T06:08:52.9622351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.12,726.12,0
2022-04-21T06:08:59.8222647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.25,722.25,0
2022-04-21T06:09:06.7124829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.39,719.39,0
2022-04-21T06:09:14.9334563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.71,715.71,0
2022-04-21T06:09:23.1630068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.23,713.23,0
2022-04-21T06:09:31.4136916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.82,709.82,0
2022-04-21T06:09:39.6336828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.11,707.11,0
2022-04-21T06:09:46.4937581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.17,705.17,0
2022-04-21T06:09:54.8346851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.8,701.8,0
2022-04-21T06:10:01.6848077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.55,700.55,0
2022-04-21T06:10:08.6850510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.93,696.93,0
2022-04-21T06:10:16.9354079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.53,696.53,0
2022-04-21T06:10:25.1452847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.02,692.02,0
2022-04-21T06:10:33.4154228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.2,690.2,0
2022-04-21T06:10:41.6355667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.31,686.31,0
2022-04-21T06:10:49.8558633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.51,684.51,0
2022-04-21T06:10:58.0766087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.55,681.55,0
2022-04-21T06:11:06.3270378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.58,677.58,0
2022-04-21T06:11:14.5489490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.04,676.04,0
2022-04-21T06:11:22.7429224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.19,672.19,0
2022-04-21T06:11:30.9827601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.19,670.19,0
2022-04-21T06:11:39.2226782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.94,665.94,0
2022-04-21T06:11:47.4428057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.59,662.59,0
2022-04-21T06:11:55.6638244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.04,658.04,0
2022-04-21T06:12:03.9038754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.79,651.79,0
2022-04-21T06:12:12.1637274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.06,647.06,0
2022-04-21T06:12:19.0340756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.73,642.73,0
2022-04-21T06:12:26.0647293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.28,642.28,0
2022-04-21T06:12:32.9549703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.72,638.72,0
2022-04-21T06:12:39.8154603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.65,638.65,0
2022-04-21T06:12:48.0455911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.6,635.6,0
2022-04-21T06:12:56.2559086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.61,633.61,0
2022-04-21T06:13:04.4759476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.04,632.04,0
2022-04-21T06:13:12.6960567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.88,629.88,0
2022-04-21T06:13:20.9359332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.76,627.76,0
2022-04-21T06:13:29.1263645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.38,626.38,0
2022-04-21T06:13:37.3472143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.36,624.36,0
2022-04-21T06:13:45.5574065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.21,623.21,0
2022-04-21T06:13:53.7968783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.18,621.18,0
2022-04-21T06:14:09.6975717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.76,617.76,0
2022-04-21T06:14:17.9480164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.13,616.13,0
2022-04-21T06:14:26.1982053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.03,616.03,0
2022-04-21T06:14:34.3982216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.16,614.16,0
2022-04-21T06:14:42.5892266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.94,614.94,0
2022-04-21T06:14:50.7893478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.54,612.54,0
2022-04-21T06:14:57.8697858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.75,612.75,0
2022-04-21T06:15:05.1394179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.48,610.48,0
2022-04-21T06:15:13.4897496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.66,609.66,0
2022-04-21T06:15:21.7304297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,608.55,608.55,0
2022-04-21T06:15:29.9804183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.09,607.09,0
2022-04-21T06:15:45.8908006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.49,604.49,0
2022-04-21T06:15:52.7707149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,604.11,604.11,0
2022-04-21T06:15:59.7611144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.63,602.63,0
2022-04-21T06:16:06.6017537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.96,601.96,0
2022-04-21T06:16:14.8120215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.3,601.3,0
2022-04-21T06:16:23.0321268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.28,600.28,0
2022-04-21T06:16:31.2427015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.63,598.63,0
2022-04-21T06:16:38.1329418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.37,596.37,0
2022-04-21T06:16:45.0926534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.43,590.43,0
2022-04-21T06:16:51.9926910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.35,589.35,0
2022-04-21T06:16:58.8532210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.96,586.96,0
2022-04-21T06:17:07.0535645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.12,587.12,0
2022-04-21T06:17:15.2640389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.59,584.59,0
2022-04-21T06:17:23.4643081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.71,582.71,0
2022-04-21T06:17:31.6739216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.29,582.29,0
2022-04-21T06:17:39.9044694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.23,582.23,0
2022-04-21T06:17:48.1049419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.01,583.01,0
2022-04-21T06:17:56.3053717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.63,582.63,0
2022-04-21T06:18:04.5158333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.63,582.63,0
2022-04-21T06:18:12.7352986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.62,581.62,0
2022-04-21T06:18:20.9557933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.78,581.78,0
2022-04-21T06:18:29.1560968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.4,581.4,0
2022-04-21T06:18:37.3667318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.31,579.31,0
2022-04-21T06:18:44.2862164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.8,578.8,0
2022-04-21T06:18:51.2264514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.14,577.14,0
2022-04-21T06:18:58.0974679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.22,576.22,0
2022-04-21T06:19:04.9574810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.25,575.25,0
2022-04-21T06:19:13.1876632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.67,573.67,0
2022-04-21T06:19:21.4376442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.04,571.04,0
2022-04-21T06:19:29.6175973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.35,570.35,0
2022-04-21T06:19:37.8382754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.95,569.95,0
2022-04-21T06:19:46.0683119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.09,570.09,0
2022-04-21T06:19:54.3384021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.6,568.6,0
2022-04-21T06:20:02.5293400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.32,569.32,0
2022-04-21T06:20:09.3994352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.62,568.62,0
2022-04-21T06:20:16.3897397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.65,567.65,0
2022-04-21T06:20:23.2397271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.25,566.25,0
2022-04-21T06:20:30.0896716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.38,565.38,0
2022-04-21T06:20:38.3299688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.97,563.97,0
2022-04-21T06:20:46.5408890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.3,563.3,0
2022-04-21T06:20:54.7509628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.02,561.02,0
2022-04-21T06:21:11.0808790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.8,560.8,0
2022-04-21T06:21:19.3120140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.53,559.53,0
2022-04-21T06:21:27.8119097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.42,557.42,0
2022-04-21T06:21:43.2320417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.25,554.25,0
2022-04-21T06:21:51.4727309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.04,555.04,0
2022-04-21T06:21:59.6932233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.18,554.18,0
2022-04-21T06:22:07.9434117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.92,550.92,0
2022-04-21T06:22:16.1630328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.23,551.23,0
2022-04-21T06:22:24.3836846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.67,551.67,0
2022-04-21T06:22:32.5943417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.83,551.83,0
2022-04-21T06:22:43.2546376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.24,550.24,0
2022-04-21T06:22:50.1343809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.9,549.9,0
2022-04-21T06:22:57.1846362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.04,548.04,0
2022-04-21T06:23:04.0544617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.9,546.9,0
2022-04-21T06:23:10.9351268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.63,544.63,0
2022-04-21T06:23:17.7955583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.1,546.1,0
2022-04-21T06:23:26.0459782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.92,544.92,0
2022-04-21T06:23:34.2715510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.4,544.4,0
2022-04-21T06:23:42.5119227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.29,541.29,0
2022-04-21T06:23:50.7313497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.45,539.45,0
2022-04-21T06:23:58.9619163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.77,539.77,0
2022-04-21T06:24:07.2520333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.08,539.08,0
2022-04-21T06:24:15.4927820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.8,537.8,0
2022-04-21T06:24:23.7127856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.17,537.17,0
2022-04-21T06:24:31.9331493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.28,535.28,0
2022-04-21T06:24:40.1530929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.33,536.33,0
2022-04-21T06:24:48.4236175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.76,533.76,0
2022-04-21T06:24:56.6438356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.81,531.81,0
2022-04-21T06:25:04.8838593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.45,530.45,0
2022-04-21T06:25:13.1139254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.94,530.94,0
2022-04-21T06:25:21.3648632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.41,529.41,0
2022-04-21T06:25:29.5849500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.53,528.53,0
2022-04-21T06:25:37.8051871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.69,528.69,0
2022-04-21T06:25:46.0450867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.9,526.9,0
2022-04-21T06:25:54.2959884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.99,525.99,0
2022-04-21T06:26:02.5260322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.41,526.41,0
2022-04-21T06:26:10.7465384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.51,525.51,0
2022-04-21T06:26:18.9569416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.46,525.46,0
2022-04-21T06:26:27.2065921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.3,523.3,0
2022-04-21T06:26:35.4174253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.2,522.2,0
2022-04-21T06:26:43.6274870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.61,521.61,0
2022-04-21T06:26:51.8477951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.68,521.68,0
2022-04-21T06:27:00.1176133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.78,520.78,0
2022-04-21T06:27:08.3478094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.08,520.08,0
2022-04-21T06:27:36.1186750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.48,520.48,0
2022-04-21T06:27:44.7893335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.31,519.31,0
2022-04-21T06:27:53.4190202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.23,520.23,0
2022-04-21T06:28:01.9201884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.75,519.75,0
2022-04-21T06:28:10.1804907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.62,519.62,0
2022-04-21T06:28:18.4104657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.02,520.02,0
2022-04-21T06:28:26.6510612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.51,519.51,0
2022-04-21T06:28:34.8713069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.96,518.96,0
2022-04-21T06:28:43.1613637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.32,517.32,0
2022-04-21T06:28:51.3813811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.18,517.18,0
2022-04-21T06:28:59.6115144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.36,517.36,0
2022-04-21T06:29:07.8622055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.74,516.74,0
2022-04-21T06:29:16.1320811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.63,516.63,0
2022-04-21T06:29:24.3524001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.06,516.06,0
2022-04-21T06:29:32.5931356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.24,516.24,0
2022-04-21T06:29:40.8227215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.82,515.82,0
2022-04-21T06:29:49.0832327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.64,514.64,0
2022-04-21T06:29:57.3134040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.29,514.29,0
2022-04-21T06:30:05.5737840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.85,513.85,0
2022-04-21T06:30:13.7942010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.77,513.77,0
2022-04-21T06:30:22.0442638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.75,512.75,0
2022-04-21T06:30:30.2640922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.64,512.64,0
2022-04-21T06:30:38.4845833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.29,513.29,0
2022-04-21T06:30:46.7755534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.29,514.29,0
2022-04-21T06:30:54.9954992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.75,515.75,0
2022-04-21T06:31:05.2356667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.28,515.28,0
2022-04-21T06:31:15.1061331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.43,516.43,0
2022-04-21T06:31:22.0966484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.93,515.93,0
2022-04-21T06:31:29.1067959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.02,516.02,0
2022-04-21T06:31:37.3369694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.58,515.58,0
2022-04-21T06:31:45.5669435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.53,515.53,0
2022-04-21T06:31:53.7970087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.15,514.15,0
2022-04-21T06:32:02.0174987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.35,514.35,0
2022-04-21T06:32:10.2577487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.93,512.93,0
2022-04-21T06:32:18.4776711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513,513,0
2022-04-21T06:32:26.7180956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.17,510.17,0
2022-04-21T06:32:34.9383578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.06,511.06,0
2022-04-21T06:32:43.1590030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.32,509.32,0
2022-04-21T06:32:51.3787787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.68,507.68,0
2022-04-21T06:32:59.6190413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.43,506.43,0
2022-04-21T06:33:07.8391345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.41,506.41,0
2022-04-21T06:33:20.3402977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.3,504.3,0
2022-04-21T06:33:30.5799640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.06,504.06,0
2022-04-21T06:33:41.1104150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.07,501.07,0
2022-04-21T06:33:51.3413611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.44,498.44,0
2022-04-21T06:34:01.5815821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.05,495.05,0
2022-04-21T06:34:11.8816218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.91,491.91,0
2022-04-21T06:34:22.1917753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.3,491.3,0
2022-04-21T06:34:32.4222784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.58,491.58,0
2022-04-21T06:34:42.6428383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.4,493.4,0
2022-04-21T06:34:52.9032979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.11,494.11,0
2022-04-21T06:35:03.1629933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.36,496.36,0
2022-04-21T06:35:13.4035307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.84,498.84,0
2022-04-21T06:35:23.7436197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.17,498.17,0
2022-04-21T06:35:33.9744196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.87,497.87,0
2022-04-21T06:35:44.2046222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.5,499.5,0
2022-04-21T06:35:54.4599913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.12,499.12,0
2022-04-21T06:36:04.7410119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.36,503.36,0
2022-04-21T06:36:15.0011134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.41,504.41,0
2022-04-21T06:36:25.2413525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.07,502.07,0
2022-04-21T06:36:35.4811026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.78,499.78,0
2022-04-21T06:36:45.7320639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.72,498.72,0
2022-04-21T06:36:55.9723597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.13,497.13,0
2022-04-21T06:37:06.2429320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.87,494.87,0
2022-04-21T06:37:16.5326349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.29,491.29,0
2022-04-21T06:37:27.3532261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.35,488.35,0
2022-04-21T06:37:34.8331159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.7,486.7,0
2022-04-21T06:37:42.2041066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.41,486.41,0
2022-04-21T06:37:49.2140616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.05,485.05,0
2022-04-21T06:37:56.1043345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.38,484.38,0
2022-04-21T06:38:02.9843765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.53,482.53,0
2022-04-21T06:38:09.8741107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.32,483.32,0
2022-04-21T06:38:16.7549898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.21,481.21,0
2022-04-21T06:38:23.6145082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.64,481.64,0
2022-04-21T06:38:30.5255948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.72,480.72,0
2022-04-21T06:38:37.4050158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.66,480.66,0
2022-04-21T06:38:44.2951933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.52,479.52,0
2022-04-21T06:38:51.1657397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.01,478.01,0
2022-04-21T06:38:58.0459577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.78,476.78,0
2022-04-21T06:39:04.8963972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.19,474.19,0
2022-04-21T06:39:11.7861343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.19,472.19,0
2022-04-21T06:39:18.7071773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.93,472.93,0
2022-04-21T06:39:25.5870690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.95,468.95,0
2022-04-21T06:39:32.4774502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.41,468.41,0
2022-04-21T06:39:39.3371044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.52,466.52,0
2022-04-21T06:39:46.2076733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.69,468.69,0
2022-04-21T06:39:53.0874366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.12,469.12,0
2022-04-21T06:39:59.9485415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.12,469.12,0
2022-04-21T06:40:06.8281656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.23,485.23,0
2022-04-21T06:40:13.6881020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.77,485.77,0
2022-04-21T06:40:20.5887877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.1,486.1,0
2022-04-21T06:40:27.4789244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.1,486.1,0
2022-04-21T06:40:34.3588792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.11,486.11,0
2022-04-21T06:40:41.2297068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.16,485.16,0
2022-04-21T06:40:48.0997738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.49,486.49,0
2022-04-21T06:40:54.9599211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.22,484.22,0
2022-04-21T06:41:01.8597773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.1,486.1,0
2022-04-21T06:41:08.7205841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.31,484.31,0
2022-04-21T06:41:15.6000870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.02,484.02,0
2022-04-21T06:41:22.4702801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.72,478.72,0
2022-04-21T06:41:29.3809743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.07,476.07,0
2022-04-21T06:41:36.2814464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.79,472.79,0
2022-04-21T06:41:43.1514839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.27,470.27,0
2022-04-21T06:41:50.0620064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.61,469.61,0
2022-04-21T06:41:56.9419934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.38,467.38,0
2022-04-21T06:42:05.3418142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.07,467.07,0
2022-04-21T06:42:13.5724455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.07,466.07,0
2022-04-21T06:42:20.4522799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.13,466.13,0
2022-04-21T06:42:27.4426060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.48,466.48,0
2022-04-21T06:42:34.3028378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.34,466.34,0
2022-04-21T06:42:41.1827511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.51,466.51,0
2022-04-21T06:42:48.0629974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.79,465.79,0
2022-04-21T06:42:54.9534751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.77,466.77,0
2022-04-21T06:43:01.8241149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.06,467.06,0
2022-04-21T06:43:08.6942105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.26,467.26,0
2022-04-21T06:43:15.5638358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.88,467.88,0
2022-04-21T06:43:23.8442098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.52,468.52,0
2022-04-21T06:43:32.0648142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.76,468.76,0
2022-04-21T06:43:40.3246220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.74,473.74,0
2022-04-21T06:43:48.5252011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.62,476.62,0
2022-04-21T06:43:56.7456121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.98,477.98,0
2022-04-21T06:44:04.9658104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.52,478.52,0
2022-04-21T06:44:13.2461248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.8,478.8,0
2022-04-21T06:44:21.4663913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.79,478.79,0
2022-04-21T06:44:29.6868631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.93,478.93,0
2022-04-21T06:44:37.9066041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.62,478.62,0
2022-04-21T06:44:46.1273351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.05,479.05,0
2022-04-21T06:44:54.3574572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.95,478.95,0
2022-04-21T06:45:02.5773952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.73,479.73,0
2022-04-21T06:45:09.4574819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.93,481.93,0
2022-04-21T06:45:16.5679238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.51,484.51,0
2022-04-21T06:45:23.4280328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.84,487.84,0
2022-04-21T06:45:30.4484830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.99,491.99,0
2022-04-21T06:45:38.6893882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.83,493.83,0
2022-04-21T06:45:46.9591638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.52,493.52,0
2022-04-21T06:45:55.1899127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.29,497.29,0
2022-04-21T06:46:03.4197857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.01,497.01,0
2022-04-21T06:46:11.6501270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.44,499.44,0
2022-04-21T06:46:19.8898618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.04,500.04,0
2022-04-21T06:46:28.1104940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.97,500.97,0
2022-04-21T06:46:36.3305419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.59,502.59,0
2022-04-21T06:46:44.5637536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.65,503.65,0
2022-04-21T06:46:52.7711920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.29,503.29,0
2022-04-21T06:47:01.0016287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.04,503.04,0
2022-04-21T06:47:08.0221317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.77,499.77,0
2022-04-21T06:47:15.3622222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.98,495.98,0
2022-04-21T06:47:22.3622568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.92,492.92,0
2022-04-21T06:47:29.2420646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.51,490.51,0
2022-04-21T06:47:37.4623821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.23,489.23,0
2022-04-21T06:47:45.6832892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.28,487.28,0
2022-04-21T06:47:53.9728221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.73,486.73,0
2022-04-21T06:48:02.2135479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.6,486.6,0
2022-04-21T06:48:10.4342141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.58,486.58,0
2022-04-21T06:48:18.6593889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.71,487.71,0
2022-04-21T06:48:26.8896497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.55,487.55,0
2022-04-21T06:48:35.0994222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.26,490.26,0
2022-04-21T06:48:43.3405144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.06,491.06,0
2022-04-21T06:48:51.5706725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.63,492.63,0
2022-04-21T06:48:59.8403171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.63,494.63,0
2022-04-21T06:49:08.1508176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.65,497.65,0
2022-04-21T06:49:16.4014870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.94,499.94,0
2022-04-21T06:49:24.6212483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500,500,0
2022-04-21T06:49:32.8516070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.62,502.62,0
2022-04-21T06:49:41.0823487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.52,503.52,0
2022-04-21T06:49:49.3217258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.28,504.28,0
2022-04-21T06:49:57.6123592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.79,503.79,0
2022-04-21T06:50:05.8422554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.9,504.9,0
2022-04-21T06:50:14.0731936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.05,503.05,0
2022-04-21T06:50:24.5132105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.02,503.02,0
2022-04-21T06:50:34.7340650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.54,501.54,0
2022-04-21T06:50:44.9539448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.45,500.45,0
2022-04-21T06:50:55.1642468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.57,499.57,0
2022-04-21T06:51:05.4246897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.52,497.52,0
2022-04-21T06:51:15.6645082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.97,495.97,0
2022-04-21T06:51:25.9951972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.17,493.17,0
2022-04-21T06:51:36.2861129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.7,491.7,0
2022-04-21T06:51:46.5261603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.19,490.19,0
2022-04-21T06:51:56.7661947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.83,487.83,0
2022-04-21T06:52:07.0170763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.42,485.42,0
2022-04-21T06:52:17.2773998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.27,483.27,0
2022-04-21T06:52:27.5370382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.63,481.63,0
2022-04-21T06:52:37.7876779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.8,479.8,0
2022-04-21T06:52:44.7278270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.29,477.29,0
2022-04-21T06:52:51.6576595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.98,475.98,0
2022-04-21T06:52:58.5280126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.3,474.3,0
2022-04-21T06:53:06.7983787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.46,473.46,0
2022-04-21T06:53:15.0289381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.96,471.96,0
2022-04-21T06:53:23.2491712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.67,470.67,0
2022-04-21T06:53:31.4589533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.57,469.57,0
2022-04-21T06:53:39.6696562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.18,468.18,0
2022-04-21T06:53:47.8793851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.68,466.68,0
2022-04-21T06:53:56.1002665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.83,465.83,0
2022-04-21T06:54:04.3003636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.95,464.95,0
2022-04-21T06:54:12.5109158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.31,463.31,0
2022-04-21T06:54:20.7310103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.03,462.03,0
2022-04-21T06:54:28.9313117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.72,461.72,0
2022-04-21T06:54:37.1514380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.83,460.83,0
2022-04-21T06:54:45.3515699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.03,461.03,0
2022-04-21T06:54:53.6022393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.41,459.41,0
2022-04-21T06:55:01.8424830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.39,459.39,0
2022-04-21T06:55:10.0820219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.93,458.93,0
2022-04-21T06:55:18.2632098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.89,457.89,0
2022-04-21T06:55:26.4833944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.26,458.26,0
2022-04-21T06:55:34.7230187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.27,457.27,0
2022-04-21T06:55:42.9731488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.88,455.88,0
2022-04-21T06:55:51.1642291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.89,455.89,0
2022-04-21T06:55:59.3835787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.6,454.6,0
2022-04-21T06:56:07.5941439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.11,455.11,0
2022-04-21T06:56:15.8241739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.19,455.19,0
2022-04-21T06:56:24.0353136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.39,455.39,0
2022-04-21T06:56:32.2554910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.47,454.47,0
2022-04-21T06:56:40.4452526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.68,454.68,0
2022-04-21T06:56:48.6752903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.54,454.54,0
2022-04-21T06:56:56.8662307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.68,453.68,0
2022-04-21T06:57:05.0765670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.2,453.2,0
2022-04-21T06:57:13.2661355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.39,451.39,0
2022-04-21T06:57:21.4767069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.45,452.45,0
2022-04-21T06:57:28.4771221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.78,451.78,0
2022-04-21T06:57:35.3568352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.05,453.05,0
2022-04-21T06:57:42.2371979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.07,453.07,0
2022-04-21T06:57:49.1172793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.45,452.45,0
2022-04-21T06:57:57.3475325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.15,453.15,0
2022-04-21T06:58:05.5776133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.65,452.65,0
2022-04-21T06:58:13.7985204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.61,452.61,0
2022-04-21T06:58:22.0083725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.43,452.43,0
2022-04-21T06:58:30.2284158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.99,451.99,0
2022-04-21T06:58:38.4894048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.62,451.62,0
2022-04-21T06:58:46.6996605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.85,451.85,0
2022-04-21T06:58:54.9198511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.2,451.2,0
2022-04-21T06:59:03.1296704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.26,451.26,0
2022-04-21T06:59:11.3797130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.84,450.84,0
2022-04-21T06:59:19.5708080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.38,451.38,0
2022-04-21T06:59:27.7955635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.57,450.57,0
2022-04-21T06:59:35.9807832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.2,449.2,0
2022-04-21T06:59:44.2012158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.15,450.15,0
2022-04-21T06:59:52.3911056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.74,448.74,0
2022-04-21T07:00:00.6115790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.58,448.58,0
2022-04-21T07:00:08.8119558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.26,448.26,0
2022-04-21T07:00:17.0226895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.16,447.16,0
2022-04-21T07:00:25.2330364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.08,447.08,0
2022-04-21T07:00:34.9680198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.27,446.27,0
2022-04-21T07:00:41.8287010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.29,446.29,0
2022-04-21T07:00:48.8187242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.85,445.85,0
2022-04-21T07:00:55.6892830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.25,445.25,0
2022-04-21T07:01:02.5686588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.33,445.33,0
2022-04-21T07:01:09.4294503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.08,445.08,0
2022-04-21T07:01:16.3291104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.36,444.36,0
2022-04-21T07:01:23.1999172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.05,444.05,0
2022-04-21T07:01:30.0700802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.01,444.01,0
2022-04-21T07:01:36.9500524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.45,443.45,0
2022-04-21T07:01:43.8205943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.21,443.21,0
2022-04-21T07:01:50.7107264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.4,442.4,0
2022-04-21T07:01:57.5804534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.31,442.31,0
2022-04-21T07:02:04.4508179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.64,442.64,0
2022-04-21T07:02:11.3416967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.99,440.99,0
2022-04-21T07:02:18.2214545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.92,441.92,0
2022-04-21T07:02:25.1117704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.85,440.85,0
2022-04-21T07:02:31.9821464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.07,441.07,0
2022-04-21T07:02:38.8924200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.08,440.08,0
2022-04-21T07:02:45.7621888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.55,440.55,0
2022-04-21T07:02:52.6426034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.31,439.31,0
2022-04-21T07:02:59.5323685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.87,439.87,0
2022-04-21T07:03:06.4024870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.42,438.42,0
2022-04-21T07:03:13.2533145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.34,439.34,0
2022-04-21T07:03:20.1232638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.61,438.61,0
2022-04-21T07:03:26.9934353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.43,437.43,0
2022-04-21T07:03:33.8841188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.72,437.72,0
2022-04-21T07:03:40.7642695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.99,436.99,0
2022-04-21T07:03:47.6342520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.32,436.32,0
2022-04-21T07:03:54.5143476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.34,436.34,0
2022-04-21T07:04:01.3850454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.63,435.63,0
2022-04-21T07:04:08.2551726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.17,435.17,0
2022-04-21T07:04:15.1454778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.13,434.13,0
2022-04-21T07:04:22.0154809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.73,433.73,0
2022-04-21T07:04:28.9054199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.58,432.58,0
2022-04-21T07:04:35.7755538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.23,432.23,0
2022-04-21T07:04:42.6564541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.41,431.41,0
2022-04-21T07:04:49.5163253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.24,431.24,0
2022-04-21T07:04:56.4062601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.08,430.08,0
2022-04-21T07:05:03.2763157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.12,432.12,0
2022-04-21T07:05:10.1468307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.43,431.43,0
2022-04-21T07:05:17.0573331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.18,433.18,0
2022-04-21T07:05:23.9276433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.83,431.83,0
2022-04-21T07:05:30.8176643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.56,432.56,0
2022-04-21T07:05:37.6879413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.09,432.09,0
2022-04-21T07:05:44.5384217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.76,432.76,0
2022-04-21T07:05:51.4280901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.82,431.82,0
2022-04-21T07:05:58.3086624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.67,432.67,0
2022-04-21T07:06:05.1885231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.68,431.68,0
2022-04-21T07:06:13.4191431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.08,432.08,0
2022-04-21T07:06:21.6189094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.72,431.72,0
2022-04-21T07:06:29.8294227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.37,431.37,0
2022-04-21T07:06:36.7096996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.71,431.71,0
2022-04-21T07:06:43.6799920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.05,432.05,0
2022-04-21T07:06:50.5602451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.55,431.55,0
2022-04-21T07:06:57.4501017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.03,431.03,0
2022-04-21T07:07:04.3309617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.74,431.74,0
2022-04-21T07:07:11.2004865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.65,430.65,0
2022-04-21T07:07:18.1012926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.43,431.43,0
2022-04-21T07:07:24.9811799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.61,430.61,0
2022-04-21T07:07:31.8917315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.61,430.61,0
2022-04-21T07:07:38.7515410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.59,430.59,0
2022-04-21T07:07:45.6223505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.72,430.72,0
2022-04-21T07:07:52.5021503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.26,430.26,0
2022-04-21T07:07:59.3719906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.2,430.2,0
2022-04-21T07:08:06.2821162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.77,429.77,0
2022-04-21T07:08:13.1731732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.3,430.3,0
2022-04-21T07:08:20.0329693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.57,429.57,0
2022-04-21T07:08:26.9734548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.27,429.27,0
2022-04-21T07:08:33.8729958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.66,429.66,0
2022-04-21T07:08:40.7637875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.75,428.75,0
2022-04-21T07:08:47.6137356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.55,428.55,0
2022-04-21T07:08:54.4946039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.09,429.09,0
2022-04-21T07:09:01.3540870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.35,428.35,0
2022-04-21T07:09:08.2441639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.98,428.98,0
2022-04-21T07:09:15.1444772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.94,427.94,0
2022-04-21T07:09:22.0352499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.94,427.94,0
2022-04-21T07:09:28.9352457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.8,427.8,0
2022-04-21T07:09:35.8156905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.6,427.6,0
2022-04-21T07:09:42.7055299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.7,427.7,0
2022-04-21T07:09:49.5757090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.2,427.2,0
2022-04-21T07:09:56.5063410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.51,427.51,0
2022-04-21T07:10:03.3863716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.22,427.22,0
2022-04-21T07:10:10.2565067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.33,427.33,0
2022-04-21T07:10:17.1468982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.18,427.18,0
2022-04-21T07:10:24.0169936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.38,427.38,0
2022-04-21T07:10:30.8970730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.33,427.33,0
2022-04-21T07:10:37.8973556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.91,426.91,0
2022-04-21T07:10:44.9172954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.03,428.03,0
2022-04-21T07:10:51.8079825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.66,426.66,0
2022-04-21T07:10:58.6885080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.33,428.33,0
2022-04-21T07:11:05.5681032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.13,426.13,0
2022-04-21T07:11:12.4384964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.17,427.17,0
2022-04-21T07:11:19.3289797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.22,426.22,0
2022-04-21T07:11:26.1890293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.34,426.34,0
2022-04-21T07:11:33.0491729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.84,425.84,0
2022-04-21T07:11:39.9491116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.6,426.6,0
2022-04-21T07:11:46.8293881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.76,420.76,0
2022-04-21T07:11:53.7194687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.59,420.59,0
2022-04-21T07:12:00.5704752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.96,419.96,0
2022-04-21T07:12:07.4505148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.62,421.62,0
2022-04-21T07:12:14.3304304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.81,422.81,0
2022-04-21T07:12:21.2012274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.98,420.98,0
2022-04-21T07:12:28.1213161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.09,423.09,0
2022-04-21T07:12:35.0008031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.73,421.73,0
2022-04-21T07:12:41.8717218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.99,422.99,0
2022-04-21T07:12:48.7371384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.46,423.46,0
2022-04-21T07:12:55.6669366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.58,423.58,0
2022-04-21T07:13:02.5874363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.34,424.34,0
2022-04-21T07:13:09.4571174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.18,423.18,0
2022-04-21T07:13:16.3280436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.73,424.73,0
2022-04-21T07:13:23.2077935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.59,425.59,0
2022-04-21T07:13:30.1086380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.76,426.76,0
2022-04-21T07:13:36.9988168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.55,426.55,0
2022-04-21T07:13:43.8790115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.56,428.56,0
2022-04-21T07:13:50.7685984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.67,430.67,0
2022-04-21T07:13:57.6489123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.58,430.58,0
2022-04-21T07:14:04.5090710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.42,432.42,0
2022-04-21T07:14:11.3999541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.89,432.89,0
2022-04-21T07:14:18.2693675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.68,436.68,0
2022-04-21T07:14:25.1498840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.29,440.29,0
2022-04-21T07:14:33.3700852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.69,444.69,0
2022-04-21T07:14:41.6009193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.1,449.1,0
2022-04-21T07:14:49.8703034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.83,449.83,0
2022-04-21T07:14:58.0709190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.04,455.04,0
2022-04-21T07:15:06.2714157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.42,458.42,0
2022-04-21T07:15:14.4818515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.35,462.35,0
2022-04-21T07:15:22.6918007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.99,464.99,0
2022-04-21T07:15:30.8921818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.37,467.37,0
2022-04-21T07:15:39.0923305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.22,469.22,0
2022-04-21T07:15:47.3026514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.11,471.11,0
2022-04-21T07:15:55.4926341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.33,473.33,0
2022-04-21T07:16:03.7131968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.98,474.98,0
2022-04-21T07:16:11.9233672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.17,477.17,0
2022-04-21T07:16:20.1434147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.91,479.91,0
2022-04-21T07:16:28.3737488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.14,482.14,0
2022-04-21T07:16:36.5743745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.29,484.29,0
2022-04-21T07:16:44.7640815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.88,485.88,0
2022-04-21T07:16:52.9851049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.3,489.3,0
2022-04-21T07:17:01.1948399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.66,492.66,0
2022-04-21T07:17:09.4055963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.22,493.22,0
2022-04-21T07:17:17.6053481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.64,498.64,0
2022-04-21T07:17:24.4759095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.07,500.07,0
2022-04-21T07:17:31.4655486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.72,503.72,0
2022-04-21T07:17:38.3363933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.4,505.4,0
2022-04-21T07:17:45.2159042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.95,508.95,0
2022-04-21T07:17:52.1467521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.69,511.69,0
2022-04-21T07:17:59.0365880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.25,514.25,0
2022-04-21T07:18:05.9272372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.96,516.96,0
2022-04-21T07:18:14.1575936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.5,519.5,0
2022-04-21T07:18:22.3677395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.79,522.79,0
2022-04-21T07:18:30.5982037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.61,525.61,0
2022-04-21T07:18:38.8283522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.4,529.4,0
2022-04-21T07:18:47.0478997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.48,532.48,0
2022-04-21T07:18:55.2790057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.85,535.85,0
2022-04-21T07:19:03.4993152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.8,537.8,0
2022-04-21T07:19:11.7288822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.62,541.62,0
2022-04-21T07:19:19.9393929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.09,544.09,0
2022-04-21T07:19:28.1794563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.93,546.93,0
2022-04-21T07:19:36.3898184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.04,550.04,0
2022-04-21T07:19:44.6200400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.6,551.6,0
2022-04-21T07:19:52.8508037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.04,554.04,0
2022-04-21T07:20:01.0811281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.85,554.85,0
2022-04-21T07:20:09.2907401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.29,555.29,0
2022-04-21T07:20:17.5315858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.71,556.71,0
2022-04-21T07:20:25.7519137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.99,556.99,0
2022-04-21T07:20:32.6319959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.61,557.61,0
2022-04-21T07:20:39.6015640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.6,558.6,0
2022-04-21T07:20:46.4927228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.58,557.58,0
2022-04-21T07:20:53.3726951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.83,558.83,0
2022-04-21T07:21:01.6126726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.78,557.78,0
2022-04-21T07:21:09.8427066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.9,558.9,0
2022-04-21T07:21:18.0628409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.64,557.64,0
2022-04-21T07:21:26.3132145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.98,557.98,0
2022-04-21T07:21:34.5436820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.98,557.98,0
2022-04-21T07:21:42.7737421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.17,557.17,0
2022-04-21T07:21:50.9743234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.25,557.25,0
2022-04-21T07:21:57.8642805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.38,557.38,0
2022-04-21T07:22:04.8543186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.71,556.71,0
2022-04-21T07:22:11.7147255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.9,556.9,0
2022-04-21T07:22:18.8050549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.25,557.25,0
2022-04-21T07:22:25.7848729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.23,557.23,0
2022-04-21T07:22:34.0354122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.37,556.37,0
2022-04-21T07:22:40.9558493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.96,556.96,0
2022-04-21T07:22:47.9157853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.27,556.27,0
2022-04-21T07:22:54.7960054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.49,556.49,0
2022-04-21T07:23:01.6764841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.57,556.57,0
2022-04-21T07:23:08.5568879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.13,556.13,0
2022-04-21T07:23:16.7769780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.47,556.47,0
2022-04-21T07:23:24.9774981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.53,556.53,0
2022-04-21T07:23:33.2073921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.11,556.11,0
2022-04-21T07:23:40.1175151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.71,556.71,0
2022-04-21T07:23:47.0681305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.07,556.07,0
2022-04-21T07:23:53.9483736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.89,556.89,0
2022-04-21T07:24:00.8286770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.3,556.3,0
2022-04-21T07:24:09.0781791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.67,556.67,0
2022-04-21T07:24:15.9586129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.84,555.84,0
2022-04-21T07:24:22.9594480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,556.77,0
2022-04-21T07:24:29.8396600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.53,556.53,0
2022-04-21T07:24:36.7298481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.7,556.7,0
2022-04-21T07:24:44.9596582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.14,556.14,0
2022-04-21T07:24:54.6303997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.07,557.07,0
2022-04-21T07:25:02.8401328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.66,556.66,0
2022-04-21T07:25:11.3160796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.71,556.71,0
2022-04-21T07:25:19.5665605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.89,556.89,0
2022-04-21T07:25:27.7660922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.16,557.16,0
2022-04-21T07:25:35.9667768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.25,557.25,0
2022-04-21T07:25:44.1973176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.02,557.02,0
2022-04-21T07:25:52.4272725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.53,557.53,0
2022-04-21T07:26:00.6275846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.55,557.55,0
2022-04-21T07:26:08.8477464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.24,557.24,0
2022-04-21T07:26:17.1079393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.55,557.55,0
2022-04-21T07:26:25.3279038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.07,558.07,0
2022-04-21T07:26:33.5283442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.25,557.25,0
2022-04-21T07:26:41.7490016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.07,558.07,0
2022-04-21T07:26:49.9886559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.79,557.79,0
2022-04-21T07:26:58.2091973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.97,557.97,0
2022-04-21T07:27:06.4192375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.22,557.22,0
2022-04-21T07:27:14.6098149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.79,557.79,0
2022-04-21T07:27:22.8397457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.79,557.79,0
2022-04-21T07:27:31.0600326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.33,558.33,0
2022-04-21T07:27:37.9202681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.33,558.33,0
2022-04-21T07:27:44.9107922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.84,557.84,0
2022-04-21T07:27:51.8011566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.32,558.32,0
2022-04-21T07:27:58.7107838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558,558,0
2022-04-21T07:28:06.9414849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.42,558.42,0
2022-04-21T07:28:15.1716626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.05,558.05,0
2022-04-21T07:28:23.3768444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.86,558.86,0
2022-04-21T07:28:31.6025616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,558.22,0
2022-04-21T07:28:39.8024882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.69,558.69,0
2022-04-21T07:28:48.0125199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558,558,0
2022-04-21T07:28:56.2227667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.33,559.33,0
2022-04-21T07:29:03.1032477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.78,558.78,0
2022-04-21T07:29:10.0734563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.32,559.32,0
2022-04-21T07:29:16.9442532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.93,558.93,0
2022-04-21T07:29:23.8137937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.05,559.05,0
2022-04-21T07:29:32.0444563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.96,558.96,0
2022-04-21T07:29:40.2640688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.08,560.08,0
2022-04-21T07:29:48.4747673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.72,560.72,0
2022-04-21T07:29:56.7051303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.67,558.67,0
2022-04-21T07:30:04.9048310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.49,560.49,0
2022-04-21T07:30:13.1159855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.4,559.4,0
2022-04-21T07:30:21.3357673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.13,560.13,0
2022-04-21T07:30:29.5561074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.67,560.67,0
2022-04-21T07:30:37.7665218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.95,559.95,0
2022-04-21T07:30:45.9963432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.95,559.95,0
2022-04-21T07:30:54.2266099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.13,560.13,0
2022-04-21T07:31:02.4366474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.49,560.49,0
2022-04-21T07:31:10.6572863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.31,560.31,0
2022-04-21T07:31:18.8474116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.96,559.96,0
2022-04-21T07:31:27.0676440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.28,560.28,0
2022-04-21T07:31:35.2680739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.64,560.64,0
2022-04-21T07:31:43.4886811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.8,560.8,0
2022-04-21T07:31:51.7186750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.27,560.27,0
2022-04-21T07:31:59.9386162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.22,561.22,0
2022-04-21T07:32:08.1293626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.32,560.32,0
2022-04-21T07:32:15.0097822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.57,560.57,0
2022-04-21T07:32:21.9893274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.36,561.36,0
2022-04-21T07:32:28.8894605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.04,561.04,0
2022-04-21T07:32:35.7599172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.08,561.08,0
2022-04-21T07:32:44.0000849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.98,560.98,0
2022-04-21T07:32:52.2008862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.39,561.39,0
2022-04-21T07:33:00.4408642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.51,561.51,0
2022-04-21T07:33:08.6812454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.12,562.12,0
2022-04-21T07:33:16.8910476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.42,561.42,0
2022-04-21T07:33:25.0715072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.48,562.48,0
2022-04-21T07:33:33.3115908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.3,562.3,0
2022-04-21T07:33:41.5425378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.01,562.01,0
2022-04-21T07:33:49.7527532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.71,562.71,0
2022-04-21T07:33:57.9828620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.12,562.12,0
2022-04-21T07:34:04.8734483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.57,562.57,0
2022-04-21T07:34:11.8627714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.65,562.65,0
2022-04-21T07:34:18.7332844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.64,562.64,0
2022-04-21T07:34:25.6037670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.61,562.61,0
2022-04-21T07:34:32.4738589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.19,563.19,0
2022-04-21T07:34:39.3345368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.05,562.05,0
2022-04-21T07:34:47.5843612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.38,563.38,0
2022-04-21T07:34:55.8042122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.66,562.66,0
2022-04-21T07:35:04.0049125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.74,562.74,0
2022-04-21T07:35:12.2050793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.94,561.94,0
2022-04-21T07:35:19.0757953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.01,563.01,0
2022-04-21T07:35:26.0551056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.93,562.93,0
2022-04-21T07:35:32.9355333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.98,562.98,0
2022-04-21T07:35:39.8061039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.12,562.12,0
2022-04-21T07:35:48.0464378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.6,562.6,0
2022-04-21T07:35:56.2967408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.9,561.9,0
2022-04-21T07:36:04.5270695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.41,562.41,0
2022-04-21T07:36:12.7274679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.19,562.19,0
2022-04-21T07:36:20.9369418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.4,562.4,0
2022-04-21T07:36:29.1180565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.38,563.38,0
2022-04-21T07:36:35.9977849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.93,561.93,0
2022-04-21T07:36:42.9784361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.25,562.25,0
2022-04-21T07:36:49.8582439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.43,562.43,0
2022-04-21T07:36:56.7189345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.07,562.07,0
2022-04-21T07:37:04.9489139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.45,562.45,0
2022-04-21T07:37:13.1592962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.22,561.22,0
2022-04-21T07:37:20.0193806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.3,562.3,0
2022-04-21T07:37:26.9943215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.53,562.53,0
2022-04-21T07:37:33.8751406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.3,562.3,0
2022-04-21T07:37:40.7355642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.31,562.31,0
2022-04-21T07:37:48.9859105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.92,561.92,0
2022-04-21T07:37:57.1854001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.66,562.66,0
2022-04-21T07:38:05.3961796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.48,562.48,0
2022-04-21T07:38:13.5959605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.31,562.31,0
2022-04-21T07:38:21.8168652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.77,562.77,0
2022-04-21T07:38:30.0165751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.02,562.02,0
2022-04-21T07:38:38.2268323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.76,561.76,0
2022-04-21T07:38:46.4275062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.02,563.02,0
2022-04-21T07:38:54.6471398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.48,562.48,0
2022-04-21T07:39:02.8477043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.25,561.25,0
2022-04-21T07:39:11.0776698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.66,562.66,0
2022-04-21T07:39:19.2887423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.66,562.66,0
2022-04-21T07:39:27.5185213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.98,561.98,0
2022-04-21T07:39:35.7186587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.76,561.76,0
2022-04-21T07:39:43.9488604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.66,562.66,0
2022-04-21T07:39:50.7994587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.31,562.31,0
2022-04-21T07:39:57.8191400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.94,561.94,0
2022-04-21T07:40:04.7399170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.94,561.94,0
2022-04-21T07:40:11.6398294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.89,561.89,0
2022-04-21T07:40:19.8601735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.61,561.61,0
2022-04-21T07:40:28.0603266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.62,562.62,0
2022-04-21T07:40:36.2607795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.66,562.66,0
2022-04-21T07:40:44.4744842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.94,561.94,0
2022-04-21T07:40:52.7108636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.37,562.37,0
2022-04-21T07:41:00.9516735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.46,562.46,0
2022-04-21T07:41:09.1618319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.65,561.65,0
2022-04-21T07:41:17.3724932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.54,561.54,0
2022-04-21T07:41:24.2626998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.12,562.12,0
2022-04-21T07:41:31.2624820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.32,562.32,0
2022-04-21T07:41:38.1724214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.95,561.95,0
2022-04-21T07:41:45.0626825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.53,561.53,0
2022-04-21T07:41:53.3036319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.54,561.54,0
2022-04-21T07:42:01.5333969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.65,561.65,0
2022-04-21T07:42:09.7438349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.37,561.37,0
2022-04-21T07:42:17.9545245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.4,561.4,0
2022-04-21T07:42:26.1647829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.62,562.62,0
2022-04-21T07:42:34.3845140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.92,561.92,0
2022-04-21T07:42:42.5850934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.8,561.8,0
2022-04-21T07:42:50.7852289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.4,561.4,0
2022-04-21T07:42:57.6454560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.5,561.5,0
2022-04-21T07:43:04.6554952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.79,561.79,0
2022-04-21T07:43:11.5260574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.76,561.76,0
2022-04-21T07:43:18.4559027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.56,562.56,0
2022-04-21T07:43:26.6862309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.67,561.67,0
2022-04-21T07:43:34.9069682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.12,562.12,0
2022-04-21T07:43:43.1170973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.9,561.9,0
2022-04-21T07:43:51.3269545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.44,561.44,0
2022-04-21T07:43:58.1875310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.25,562.25,0
2022-04-21T07:44:05.1874438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.12,562.12,0
2022-04-21T07:44:12.0577353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.12,562.12,0
2022-04-21T07:44:18.9279415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.94,561.94,0
2022-04-21T07:44:27.1578563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.47,561.47,0
2022-04-21T07:44:35.3584662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.87,561.87,0
2022-04-21T07:44:43.5585819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.58,561.58,0
2022-04-21T07:44:51.7788303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.88,561.88,0
2022-04-21T07:44:59.9696680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.4,561.4,0
2022-04-21T07:45:08.1990602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.19,561.19,0
2022-04-21T07:45:16.3800549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.66,561.66,0
2022-04-21T07:45:24.5903118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.47,562.47,0
2022-04-21T07:45:32.8002401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.97,561.97,0
2022-04-21T07:45:41.0609253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.17,561.17,0
2022-04-21T07:45:47.9103389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.55,561.55,0
2022-04-21T07:45:54.9306816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.79,562.79,0
2022-04-21T07:46:01.8117151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.58,561.58,0
2022-04-21T07:46:08.6913077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.57,562.57,0
2022-04-21T07:46:15.5617521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.93,561.93,0
2022-04-21T07:46:22.4418412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.19,562.19,0
2022-04-21T07:46:29.3188676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.48,562.48,0
2022-04-21T07:46:36.1923870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.34,562.34,0
2022-04-21T07:46:44.4024568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.62,562.62,0
2022-04-21T07:46:52.6426820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.16,562.16,0
2022-04-21T07:47:00.8433021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.39,561.39,0
2022-04-21T07:47:09.0549904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.98,561.98,0
2022-04-21T07:47:17.2634939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.94,561.94,0
2022-04-21T07:47:25.5037505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.48,561.48,0
2022-04-21T07:47:32.3537953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.12,562.12,0
2022-04-21T07:47:39.3645577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.12,562.12,0
2022-04-21T07:47:46.2442399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.61,562.61,0
2022-04-21T07:47:53.1049425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.12,562.12,0
2022-04-21T07:48:01.3254227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.94,561.94,0
2022-04-21T07:48:09.5552665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.3,562.3,0
2022-04-21T07:48:17.7660420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.02,561.02,0
2022-04-21T07:48:25.9756572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.73,561.73,0
2022-04-21T07:48:32.8361127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.06,562.06,0
2022-04-21T07:48:39.8464504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.58,561.58,0
2022-04-21T07:48:46.7465777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.12,562.12,0
2022-04-21T07:48:53.6463144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.66,561.66,0
2022-04-21T07:49:01.8874778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.58,561.58,0
2022-04-21T07:49:10.0969977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.58,561.58,0
2022-04-21T07:49:18.2979058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.12,562.12,0
2022-04-21T07:49:26.5282188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.76,561.76,0
2022-04-21T07:49:34.7376756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.11,562.11,0
2022-04-21T07:49:42.9510042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.06,562.06,0
2022-04-21T07:49:51.1335507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.74,561.74,0
2022-04-21T07:49:59.3643194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.92,561.92,0
2022-04-21T07:50:07.5547790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.86,561.86,0
2022-04-21T07:50:14.4249430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.42,562.42,0
2022-04-21T07:50:21.4044574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.69,561.69,0
2022-04-21T07:50:28.3346659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.76,561.76,0
2022-04-21T07:50:35.2155734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.73,561.73,0
2022-04-21T07:50:43.4750909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.1,562.1,0
2022-04-21T07:50:51.6661489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.22,561.22,0
2022-04-21T07:50:59.8756574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.58,562.58,0
2022-04-21T07:51:08.0862144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.66,561.66,0
2022-04-21T07:51:14.9664717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.46,561.46,0
2022-04-21T07:51:21.9966019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.89,561.89,0
2022-04-21T07:51:28.8868116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.4,562.4,0
2022-04-21T07:51:35.7467274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.5,561.5,0
2022-04-21T07:51:44.0278539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.58,561.58,0
2022-04-21T07:51:52.2575550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.01,562.01,0
2022-04-21T07:52:00.4974729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.24,562.24,0
2022-04-21T07:52:08.7286236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.52,561.52,0
2022-04-21T07:52:16.9587546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.15,562.15,0
2022-04-21T07:52:25.2186681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.7,561.7,0
2022-04-21T07:52:33.4988482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.76,561.76,0
2022-04-21T07:52:41.7193346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.54,561.54,0
2022-04-21T07:52:50.0097439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.2,561.2,0
2022-04-21T07:52:56.8896829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.76,561.76,0
2022-04-21T07:53:03.8799103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.74,561.74,0
2022-04-21T07:53:10.7399571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.8,561.8,0
2022-04-21T07:53:17.6201572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.93,561.93,0
2022-04-21T07:53:25.8508622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.57,561.57,0
2022-04-21T07:53:34.0809583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.38,561.38,0
2022-04-21T07:53:42.3010509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.59,561.59,0
2022-04-21T07:53:50.5912065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.06,562.06,0
2022-04-21T07:53:58.8118254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.33,562.33,0
2022-04-21T07:54:07.0320616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.9,561.9,0
2022-04-21T07:54:15.2619727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.94,561.94,0
2022-04-21T07:54:23.5023575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.5,561.5,0
2022-04-21T07:54:31.7329436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.73,561.73,0
2022-04-21T07:54:38.6131872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.23,562.23,0
2022-04-21T07:54:45.5933003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.58,561.58,0
2022-04-21T07:54:52.4633775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.91,561.91,0
2022-04-21T07:54:59.3440323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.76,561.76,0
2022-04-21T07:55:07.5841178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.72,561.72,0
2022-04-21T07:55:15.8045057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.76,561.76,0
2022-04-21T07:55:24.0944139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.08,562.08,0
2022-04-21T07:55:32.3347155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.43,561.43,0
2022-04-21T07:55:40.5547478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.49,561.49,0
2022-04-21T07:55:48.7554939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.19,562.19,0
2022-04-21T07:55:56.9657989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.77,561.77,0
2022-04-21T07:56:05.1559915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.7,561.7,0
2022-04-21T07:56:13.3860226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.64,561.64,0
2022-04-21T07:56:21.6158205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.36,561.36,0
2022-04-21T07:56:29.8464806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.6,561.6,0
2022-04-21T07:56:36.6969405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.93,561.93,0
2022-04-21T07:56:43.7073659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.17,562.17,0
2022-04-21T07:56:50.5875747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.65,560.65,0
2022-04-21T07:56:57.4671476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.6,562.6,0
2022-04-21T07:57:05.7075119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.4,561.4,0
2022-04-21T07:57:13.9176285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.29,561.29,0
2022-04-21T07:57:22.1086645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.76,561.76,0
2022-04-21T07:57:30.3282247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.53,561.53,0
2022-04-21T07:57:38.5388738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.9,561.9,0
2022-04-21T07:57:46.7390539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.88,561.88,0
2022-04-21T07:57:54.9393911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.05,562.05,0
2022-04-21T07:58:01.8097158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.76,561.76,0
2022-04-21T07:58:08.7996801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.22,561.22,0
2022-04-21T07:58:15.6699750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.29,561.29,0
2022-04-21T07:58:22.5503943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.11,562.11,0
2022-04-21T07:58:30.7803171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.61,561.61,0
2022-04-21T07:58:38.9807642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.19,561.19,0
2022-04-21T07:58:47.1907654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.3,562.3,0
2022-04-21T07:58:55.4110341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.09,562.09,0
2022-04-21T07:59:03.6217938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.6,561.6,0
2022-04-21T07:59:10.4814349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.04,561.04,0
2022-04-21T07:59:17.4819109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.48,561.48,0
2022-04-21T07:59:24.3519409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.37,562.37,0
2022-04-21T07:59:31.2422513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.4,561.4,0
2022-04-21T07:59:39.4623900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.9,561.9,0
2022-04-21T07:59:47.6927944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.4,561.4,0
2022-04-21T07:59:55.8934170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.42,561.42,0
2022-04-21T08:00:04.1138390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.73,561.73,0
2022-04-21T08:00:12.3437848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.85,561.85,0
2022-04-21T08:00:20.5435274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.93,561.93,0
2022-04-21T08:00:28.7537618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.89,561.89,0
2022-04-21T08:00:36.9645057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.8,561.8,0
2022-04-21T08:00:43.8044129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.82,561.82,0
2022-04-21T08:00:50.8153674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.8,561.8,0
2022-04-21T08:00:57.6952735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.94,561.94,0
2022-04-21T08:01:04.5950888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.42,561.42,0
2022-04-21T08:01:12.8056360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.49,561.49,0
2022-04-21T08:01:21.0163670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.81,561.81,0
2022-04-21T08:01:29.2158104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.98,560.98,0
2022-04-21T08:01:37.4165933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.01,562.01,0
2022-04-21T08:01:45.6364792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.24,562.24,0
2022-04-21T08:01:53.8466252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.58,561.58,0
2022-04-21T08:02:02.0659019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.22,561.22,0
2022-04-21T08:02:10.2824594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.3,562.3,0
2022-04-21T08:02:18.4924959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.76,561.76,0
2022-04-21T08:02:26.7029790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.58,561.58,0
2022-04-21T08:02:34.9030204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.17,561.17,0
2022-04-21T08:02:43.1041892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.18,561.18,0
2022-04-21T08:02:51.3337174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.43,561.43,0
2022-04-21T08:02:59.5639272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.4,561.4,0
2022-04-21T08:03:07.7848992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.21,561.21,0
2022-04-21T08:03:15.9953366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.76,561.76,0
2022-04-21T08:03:24.2049589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.16,561.16,0
2022-04-21T08:03:32.4149585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.56,561.56,0
2022-04-21T08:03:40.6254828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.4,561.4,0
2022-04-21T08:03:48.8361875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.12,562.12,0
2022-04-21T08:03:57.0556958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.73,561.73,0
2022-04-21T08:04:05.2866721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.14,561.14,0
2022-04-21T08:04:13.4867660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.92,561.92,0
2022-04-21T08:04:21.8867068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.62,561.62,0
2022-04-21T08:04:30.1172197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.58,561.58,0
2022-04-21T08:04:38.3579032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.58,561.58,0
2022-04-21T08:04:46.5873665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.44,561.44,0
2022-04-21T08:04:54.8075935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.76,561.76,0
2022-04-21T08:05:03.0384353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.85,560.85,0
2022-04-21T08:05:11.3086856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.12,562.12,0
2022-04-21T08:05:19.5287699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.94,561.94,0
2022-04-21T08:05:27.7492280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.04,561.04,0
2022-04-21T08:05:35.9697001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.22,561.22,0
2022-04-21T08:05:44.2497179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.13,562.13,0
2022-04-21T08:05:52.4896192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.87,561.87,0
2022-04-21T08:06:00.7096899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.2,561.2,0
2022-04-21T08:06:08.9299557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.17,562.17,0
2022-04-21T08:06:17.1705748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.75,561.75,0
2022-04-21T08:06:25.3905975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.58,561.58,0
2022-04-21T08:06:33.6313165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.55,561.55,0
2022-04-21T08:06:41.8811110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.85,560.85,0
2022-04-21T08:06:50.1319123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.58,561.58,0
2022-04-21T08:06:58.3718079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.77,560.77,0
2022-04-21T08:07:06.5924167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.53,561.53,0
2022-04-21T08:07:14.8121693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.58,561.58,0
2022-04-21T08:07:23.0329545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.04,561.04,0
2022-04-21T08:07:31.2727168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.95,560.95,0
2022-04-21T08:07:39.5132693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.91,561.91,0
2022-04-21T08:07:47.7335900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.84,562.84,0
2022-04-21T08:07:55.9633819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.22,561.22,0
2022-04-21T08:08:02.8442305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.39,561.39,0
2022-04-21T08:08:09.8345904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.12,562.12,0
2022-04-21T08:08:16.7348640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.58,561.58,0
2022-04-21T08:08:23.6145823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.76,561.76,0
2022-04-21T08:08:30.4745628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.58,561.58,0
2022-04-21T08:08:38.7051359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.18,561.18,0
2022-04-21T08:08:46.8958103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.87,561.87,0
2022-04-21T08:08:55.1054760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.56,561.56,0
2022-04-21T08:09:03.3057554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.85,560.85,0
2022-04-21T08:09:11.5166566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.89,561.89,0
2022-04-21T08:09:19.7263784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.59,562.59,0
2022-04-21T08:09:27.9264367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.4,561.4,0
2022-04-21T08:09:36.1267272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.76,561.76,0
2022-04-21T08:09:44.3667747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.76,561.76,0
2022-04-21T08:09:52.5672117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.4,561.4,0
2022-04-21T08:10:00.7774584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.4,561.4,0
2022-04-21T08:10:08.9583435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.81,561.81,0
2022-04-21T08:10:17.1681233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.72,561.72,0
2022-04-21T08:10:25.3687859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.85,560.85,0
2022-04-21T08:10:33.5687127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.48,562.48,0
2022-04-21T08:10:41.7693345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.82,560.82,0
2022-04-21T08:10:49.9791933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.22,561.22,0
2022-04-21T08:10:58.1998589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.66,562.66,0
2022-04-21T08:11:06.4199820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.22,561.22,0
2022-04-21T08:11:14.6497410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.86,561.86,0
2022-04-21T08:11:22.8600622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.97,560.97,0
2022-04-21T08:11:31.0803698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.76,561.76,0
2022-04-21T08:11:39.3008416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.4,561.4,0
2022-04-21T08:11:47.4907468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.4,561.4,0
2022-04-21T08:11:55.7112925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.7,561.7,0
2022-04-21T08:12:02.5717791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.31,561.31,0
2022-04-21T08:12:09.5820139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.4,561.4,0
2022-04-21T08:12:16.4522819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.4,561.4,0
2022-04-21T08:12:23.3220113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.58,561.58,0
2022-04-21T08:12:30.1925489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.15,561.15,0
2022-04-21T08:12:38.4329500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.49,561.49,0
2022-04-21T08:13:01.3530945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.93,561.93,0
2022-04-21T08:13:11.2439298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.16,562.16,0
2022-04-21T08:13:19.7141309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.4,561.4,0
2022-04-21T08:13:27.9444797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.01,561.01,0
2022-04-21T08:13:36.1543927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.08,562.08,0
2022-04-21T08:13:44.3646282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.6,561.6,0
2022-04-21T08:13:52.5652781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.04,561.04,0
2022-04-21T08:14:00.7853849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.39,561.39,0
2022-04-21T08:14:08.9855743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.93,561.93,0
2022-04-21T08:14:17.1957983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.94,561.94,0
2022-04-21T08:14:25.3716444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.22,561.22,0
2022-04-21T08:14:33.6022343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.97,560.97,0
2022-04-21T08:14:41.7819333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.76,561.76,0
2022-04-21T08:14:50.0120819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.33,561.33,0
2022-04-21T08:14:58.2123056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.73,561.73,0
2022-04-21T08:15:06.4624441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.91,561.91,0
2022-04-21T08:15:14.6533768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.94,560.94,0
2022-04-21T08:15:22.8732220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.38,561.38,0
2022-04-21T08:15:31.0838289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.01,561.01,0
2022-04-21T08:15:39.2936807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.05,562.05,0
2022-04-21T08:15:47.4838299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.12,562.12,0
2022-04-21T08:15:55.6846225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.81,560.81,0
2022-04-21T08:16:03.8849653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.31,560.31,0
2022-04-21T08:16:12.0851554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.71,561.71,0
2022-04-21T08:16:20.3052548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.84,560.84,0
2022-04-21T08:16:28.5153151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.22,561.22,0
2022-04-21T08:16:36.7453339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.4,561.4,0
2022-04-21T08:16:44.9464383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.5,561.5,0
2022-04-21T08:16:53.1664677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.3,561.3,0
2022-04-21T08:17:01.3766201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.69,561.69,0
2022-04-21T08:17:09.5866685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.04,561.04,0
2022-04-21T08:17:17.7868065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.4,561.4,0
2022-04-21T08:17:25.9968667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.76,561.76,0
2022-04-21T08:17:34.2371261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.58,561.58,0
2022-04-21T08:17:42.4480106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.4,561.4,0
2022-04-21T08:17:50.6676630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.58,561.58,0
2022-04-21T08:17:58.8580462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.22,561.22,0
2022-04-21T08:18:07.0721719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.67,560.67,0
2022-04-21T08:18:15.2890578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.78,560.78,0
2022-04-21T08:18:23.4894032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.53,561.53,0
2022-04-21T08:18:31.6995079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.02,562.02,0
2022-04-21T08:18:39.9195281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.88,561.88,0
2022-04-21T08:18:48.1497874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.58,561.58,0
2022-04-21T08:18:56.4400321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.81,560.81,0
2022-04-21T08:19:04.6704586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.4,561.4,0
2022-04-21T08:19:11.5505067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.94,561.94,0
2022-04-21T08:19:18.5210851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.04,561.04,0
2022-04-21T08:19:25.4006706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.26,561.26,0
2022-04-21T08:19:32.2910522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.4,561.4,0
2022-04-21T08:19:40.5114828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.53,561.53,0
2022-04-21T08:19:48.7320046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.95,560.95,0
2022-04-21T08:19:56.9324136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.17,561.17,0
2022-04-21T08:20:05.1423579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.85,561.85,0
2022-04-21T08:20:12.1525770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.22,561.22,0
2022-04-21T08:20:19.4928859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.79,560.79,0
2022-04-21T08:20:26.5125617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.19,561.19,0
2022-04-21T08:20:33.3733105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.63,560.63,0
2022-04-21T08:20:40.2534484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.43,561.43,0
2022-04-21T08:20:47.1038224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.85,560.85,0
2022-04-21T08:20:53.9838052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.78,560.78,0
2022-04-21T08:21:02.2245535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.54,560.54,0
2022-04-21T08:21:10.4340150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.86,560.86,0
2022-04-21T08:21:18.6242616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.76,561.76,0
2022-04-21T08:21:26.8452474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.49,560.49,0
2022-04-21T08:21:35.0356362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.27,560.27,0
2022-04-21T08:21:43.2456407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.4,561.4,0
2022-04-21T08:21:51.4456522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.59,559.59,0
2022-04-21T08:21:58.3156382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.04,561.04,0
2022-04-21T08:22:05.2961189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.78,560.78,0
2022-04-21T08:22:12.1766635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.22,561.22,0
2022-04-21T08:22:19.0367107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.38,560.38,0
2022-04-21T08:22:27.2964211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.76,561.76,0
2022-04-21T08:22:35.4972521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.52,561.52,0
2022-04-21T08:22:43.6977352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.49,560.49,0
2022-04-21T08:22:51.8972355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.37,561.37,0
2022-04-21T08:23:00.1083232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.73,560.73,0
2022-04-21T08:23:08.3185880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.22,561.22,0
2022-04-21T08:23:16.5186577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.58,561.58,0
2022-04-21T08:23:24.7190559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.66,560.66,0
2022-04-21T08:23:32.9388119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.44,561.44,0
2022-04-21T08:23:41.1590314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.87,560.87,0
2022-04-21T08:23:49.3797052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.58,561.58,0
2022-04-21T08:23:57.5797338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.7,560.7,0
2022-04-21T08:24:05.8101916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.6,560.6,0
2022-04-21T08:24:14.0303391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.04,561.04,0
2022-04-21T08:24:22.2506661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.97,560.97,0
2022-04-21T08:24:30.4603798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.85,560.85,0
2022-04-21T08:24:38.6906538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.58,561.58,0
2022-04-21T08:24:46.8911726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.24,561.24,0
2022-04-21T08:24:55.1317515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.78,560.78,0
2022-04-21T08:25:03.3623505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.97,560.97,0
2022-04-21T08:25:11.5722127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.77,560.77,0
2022-04-21T08:25:18.4322575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.06,560.06,0
2022-04-21T08:25:25.4426441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.47,561.47,0
2022-04-21T08:25:32.3129265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.49,560.49,0
2022-04-21T08:25:39.1831873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.47,561.47,0
2022-04-21T08:25:46.0335474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.76,561.76,0
2022-04-21T08:25:52.9231464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.11,560.11,0
2022-04-21T08:25:59.7940998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.84,560.84,0
2022-04-21T08:26:08.0135307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.04,561.04,0
2022-04-21T08:26:16.2245264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.85,560.85,0
2022-04-21T08:26:24.4240533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.58,561.58,0
2022-04-21T08:26:32.6243549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.31,561.31,0
2022-04-21T08:26:40.8198023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.58,561.58,0
2022-04-21T08:26:49.0302692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.85,560.85,0
2022-04-21T08:26:55.9112589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.4,561.4,0
2022-04-21T08:27:02.8907561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.85,560.85,0
2022-04-21T08:27:09.7609197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.49,560.49,0
2022-04-21T08:27:16.6216826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.39,561.39,0
2022-04-21T08:27:24.8515023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.3,562.3,0
2022-04-21T08:27:33.0520887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.2,561.2,0
2022-04-21T08:27:41.2724310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.02,561.02,0
2022-04-21T08:27:49.4828214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.43,561.43,0
2022-04-21T08:27:57.6922672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.03,561.03,0
2022-04-21T08:28:05.8932206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.3,561.3,0
2022-04-21T08:28:14.0932114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.04,561.04,0
2022-04-21T08:28:22.3039984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.85,560.85,0
2022-04-21T08:28:30.5341007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.85,560.85,0
2022-04-21T08:28:38.7243744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.97,560.97,0
2022-04-21T08:28:46.9348012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.85,560.85,0
2022-04-21T08:28:55.1348907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.67,560.67,0
2022-04-21T08:29:03.3451353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.3,560.3,0
2022-04-21T08:29:11.5550850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.69,560.69,0
2022-04-21T08:29:19.7751637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.61,560.61,0
2022-04-21T08:29:27.9756364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.67,560.67,0
2022-04-21T08:29:36.2060023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.44,560.44,0
2022-04-21T08:29:44.4160051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.67,560.67,0
2022-04-21T08:29:52.6466662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.83,560.83,0
2022-04-21T08:30:00.8863137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.67,560.67,0
2022-04-21T08:30:09.1164999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.85,560.85,0
2022-04-21T08:30:17.3370752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.37,560.37,0
2022-04-21T08:30:25.5674111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.29,560.29,0
2022-04-21T08:30:33.7875303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.22,561.22,0
2022-04-21T08:30:42.0180462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.32,560.32,0
2022-04-21T08:30:50.2980364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.49,560.49,0
2022-04-21T08:30:58.5288497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.04,561.04,0
2022-04-21T08:31:06.7686524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.48,560.48,0
2022-04-21T08:31:14.9792760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561,561,0
2022-04-21T08:31:23.1696362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.96,559.96,0
2022-04-21T08:31:31.3800060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.48,560.48,0
2022-04-21T08:31:39.5701939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.07,560.07,0
2022-04-21T08:31:47.7902715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.99,560.99,0
2022-04-21T08:31:56.0207121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.85,560.85,0
2022-04-21T08:32:04.2409548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.94,560.94,0
2022-04-21T08:32:12.4311975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.67,560.67,0
2022-04-21T08:32:20.6509267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.49,560.49,0
2022-04-21T08:32:27.5010366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.63,560.63,0
2022-04-21T08:32:34.5014126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.95,559.95,0
2022-04-21T08:32:41.3713505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.49,560.49,0
2022-04-21T08:32:48.3024642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.95,560.95,0
2022-04-21T08:32:56.5326704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.41,560.41,0
2022-04-21T08:33:04.7726459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.67,560.67,0
2022-04-21T08:33:13.0027385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.77,560.77,0
2022-04-21T08:33:21.2428282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.82,560.82,0
2022-04-21T08:33:29.4938242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.91,559.91,0
2022-04-21T08:33:36.4733018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.67,560.67,0
2022-04-21T08:33:43.3439891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.03,561.03,0
2022-04-21T08:33:50.2344697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.49,560.49,0
2022-04-21T08:33:57.0845173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.1,560.1,0
2022-04-21T08:34:05.3247706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.13,560.13,0
2022-04-21T08:34:13.5348959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.67,560.67,0
2022-04-21T08:34:21.7751997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.06,561.06,0
2022-04-21T08:34:29.9851623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.68,559.68,0
2022-04-21T08:34:36.8555831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.4,560.4,0
2022-04-21T08:34:43.8461425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.63,560.63,0
2022-04-21T08:34:50.7260899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.48,560.48,0
2022-04-21T08:34:57.6060313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.13,560.13,0
2022-04-21T08:35:05.8363360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.14,561.14,0
2022-04-21T08:35:14.0469758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.41,560.41,0
2022-04-21T08:35:22.2565555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.13,560.13,0
2022-04-21T08:35:30.4671677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.04,561.04,0
2022-04-21T08:35:38.7078317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.49,560.49,0
2022-04-21T08:35:46.9073549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.77,559.77,0
2022-04-21T08:35:55.6277156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.78,559.78,0
2022-04-21T08:36:04.1183109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.49,560.49,0
2022-04-21T08:36:12.3282721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.85,560.85,0
2022-04-21T08:36:20.5393105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.77,559.77,0
2022-04-21T08:36:28.7391343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.38,559.38,0
2022-04-21T08:36:36.9396545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.1,560.1,0
2022-04-21T08:36:45.1495175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.58,560.58,0
2022-04-21T08:36:53.3502658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.56,559.56,0
2022-04-21T08:37:01.5703799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.34,559.34,0
2022-04-21T08:37:09.7701084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.9,559.9,0
2022-04-21T08:37:17.9906619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.86,559.86,0
2022-04-21T08:37:24.8506430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.61,559.61,0
2022-04-21T08:37:31.8509169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.29,560.29,0
2022-04-21T08:37:38.7314118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.84,559.84,0
2022-04-21T08:37:45.6112919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.44,559.44,0
2022-04-21T08:37:53.8214021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.31,560.31,0
2022-04-21T08:38:00.6845722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.31,560.31,0
2022-04-21T08:38:07.6817808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.49,560.49,0
2022-04-21T08:38:14.5626803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.77,559.77,0
2022-04-21T08:38:21.4226640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.95,559.95,0
2022-04-21T08:38:29.6626529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.91,559.91,0
2022-04-21T08:38:37.8528211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.29,560.29,0
2022-04-21T08:38:46.0837840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.58,559.58,0
2022-04-21T08:38:52.9437995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.4,559.4,0
2022-04-21T08:38:59.9394996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.98,559.98,0
2022-04-21T08:39:06.8094119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.87,559.87,0
2022-04-21T08:39:13.6799513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.79,559.79,0
2022-04-21T08:39:25.4103918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.9,559.9,0
2022-04-21T08:39:33.5004086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.31,560.31,0
2022-04-21T08:39:40.7904831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.29,560.29,0
2022-04-21T08:39:47.7903109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.49,560.49,0
2022-04-21T08:39:54.6805274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.59,559.59,0
2022-04-21T08:40:01.6014679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.79,560.79,0
2022-04-21T08:40:08.4610711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.28,559.28,0
2022-04-21T08:40:16.7214810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.71,559.71,0
2022-04-21T08:40:25.0221178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.95,559.95,0
2022-04-21T08:40:33.2325197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.13,560.13,0
2022-04-21T08:40:41.4520491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.65,559.65,0
2022-04-21T08:40:48.3230651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.99,558.99,0
2022-04-21T08:40:55.3130736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.31,560.31,0
2022-04-21T08:41:02.2131242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.59,559.59,0
2022-04-21T08:41:09.0937274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.13,560.13,0
2022-04-21T08:41:15.9640076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.95,559.95,0
2022-04-21T08:41:24.1835089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.31,560.31,0
2022-04-21T08:41:32.4037227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.23,559.23,0
2022-04-21T08:41:40.6447525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.68,559.68,0
2022-04-21T08:41:48.8648295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.09,560.09,0
2022-04-21T08:41:57.0747769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.59,559.59,0
2022-04-21T08:42:05.2950764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.64,559.64,0
2022-04-21T08:42:13.5055297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.77,559.77,0
2022-04-21T08:42:20.3652925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.65,560.65,0
2022-04-21T08:42:27.3557219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.54,559.54,0
2022-04-21T08:42:34.2457663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.2,559.2,0
2022-04-21T08:42:41.0965627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.77,559.77,0
2022-04-21T08:42:47.9767039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.97,559.97,0
2022-04-21T08:42:54.8571781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.48,559.48,0
2022-04-21T08:43:01.7673818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.77,559.77,0
2022-04-21T08:43:08.6471223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.93,559.93,0
2022-04-21T08:43:16.8770228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.05,559.05,0
2022-04-21T08:43:25.0881186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.23,559.23,0
2022-04-21T08:43:33.2879376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.02,560.02,0
2022-04-21T08:43:41.5277034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.23,559.23,0
2022-04-21T08:43:49.7288305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.48,559.48,0
2022-04-21T08:43:57.9187769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.55,559.55,0
2022-04-21T08:44:06.1487046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.84,558.84,0
2022-04-21T08:44:14.3493494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.4,559.4,0
2022-04-21T08:44:22.5497415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.91,558.91,0
2022-04-21T08:44:30.7597061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.41,559.41,0
2022-04-21T08:44:38.9702382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.7,559.7,0
2022-04-21T08:44:47.1805256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.68,558.68,0
2022-04-21T08:44:55.3905447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.59,559.59,0
2022-04-21T08:45:03.6208826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.59,559.59,0
2022-04-21T08:45:11.8207564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.72,559.72,0
2022-04-21T08:45:20.0113860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.87,558.87,0
2022-04-21T08:45:26.8913101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.51,559.51,0
2022-04-21T08:45:33.8813049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.52,559.52,0
2022-04-21T08:45:40.7424661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.43,559.43,0
2022-04-21T08:45:47.6126123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.08,559.08,0
2022-04-21T08:45:55.8320501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.18,559.18,0
2022-04-21T08:46:04.0424977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.06,559.06,0
2022-04-21T08:46:12.2632665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.97,558.97,0
2022-04-21T08:46:19.1134404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.35,559.35,0
2022-04-21T08:46:26.1133379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.26,559.26,0
2022-04-21T08:46:32.9933029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.31,559.31,0
2022-04-21T08:46:39.8838039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.14,559.14,0
2022-04-21T08:46:46.7440931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.86,558.86,0
2022-04-21T08:46:53.6339277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.77,559.77,0
2022-04-21T08:47:01.8648982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.92,558.92,0
2022-04-21T08:47:10.0946822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.09,559.09,0
2022-04-21T08:47:18.3352232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.62,558.62,0
2022-04-21T08:47:26.5553295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.63,559.63,0
2022-04-21T08:47:34.7852234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.77,559.77,0
2022-04-21T08:47:43.0158148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.81,558.81,0
2022-04-21T08:47:51.2658022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.87,558.87,0
2022-04-21T08:47:58.2060077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.87,558.87,0
2022-04-21T08:48:05.1270291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.41,559.41,0
2022-04-21T08:48:12.0070622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.51,558.51,0
2022-04-21T08:48:18.8672576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.05,559.05,0
2022-04-21T08:48:27.0968641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.05,559.05,0
2022-04-21T08:48:35.3078945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.59,559.59,0
2022-04-21T08:48:42.2479236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.69,558.69,0
2022-04-21T08:48:49.1978919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.88,558.88,0
2022-04-21T08:48:56.0682311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.81,559.81,0
2022-04-21T08:49:02.9281039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.87,558.87,0
2022-04-21T08:49:11.1587274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.87,558.87,0
2022-04-21T08:49:19.4187850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.69,558.69,0
2022-04-21T08:49:27.6396676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.69,558.69,0
2022-04-21T08:49:35.8691417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.85,558.85,0
2022-04-21T08:49:44.1195842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.26,558.26,0
2022-04-21T08:49:50.9896325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.23,559.23,0
2022-04-21T08:49:57.9802957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.69,558.69,0
2022-04-21T08:50:04.8403198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.23,559.23,0
2022-04-21T08:50:11.7408872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.07,558.07,0
2022-04-21T08:50:19.9705175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.05,559.05,0
2022-04-21T08:50:28.1916753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.15,558.15,0
2022-04-21T08:50:36.4411979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.87,558.87,0
2022-04-21T08:50:44.7221552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.46,558.46,0
2022-04-21T08:50:52.9515493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.32,558.32,0
2022-04-21T08:50:59.8326102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.48,558.48,0
2022-04-21T08:51:06.7924212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.69,558.69,0
2022-04-21T08:51:13.6822968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.68,558.68,0
2022-04-21T08:51:20.5278389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.05,559.05,0
2022-04-21T08:51:28.7580660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.33,558.33,0
2022-04-21T08:51:36.9789625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.46,558.46,0
2022-04-21T08:51:45.2587317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.14,558.14,0
2022-04-21T08:51:53.5493649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.33,558.33,0
2022-04-21T08:52:00.4989796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,558.4,0
2022-04-21T08:52:07.4098533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.23,559.23,0
2022-04-21T08:52:14.2994800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.65,558.65,0
2022-04-21T08:52:21.1904899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.39,558.39,0
2022-04-21T08:52:28.0721469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.62,558.62,0
2022-04-21T08:52:36.2907719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.62,558.62,0
2022-04-21T08:52:44.5009022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.51,558.51,0
2022-04-21T08:52:52.6912084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.28,558.28,0
2022-04-21T08:53:00.8909429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,558.64,0
2022-04-21T08:53:09.1211961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.92,558.92,0
2022-04-21T08:53:17.3219359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.33,558.33,0
2022-04-21T08:53:25.5417777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.05,559.05,0
2022-04-21T08:53:33.7520267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.69,558.69,0
2022-04-21T08:53:41.9723512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.62,558.62,0
2022-04-21T08:53:50.1829408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.03,559.03,0
2022-04-21T08:53:58.3932819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.4,558.4,0
2022-04-21T08:54:06.6231648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.87,558.87,0
2022-04-21T08:54:14.8335881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.28,558.28,0
2022-04-21T08:54:23.0539681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.69,558.69,0
2022-04-21T08:54:31.2638736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.25,558.25,0
2022-04-21T08:54:39.4745875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.33,558.33,0
2022-04-21T08:54:47.6743431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.82,558.82,0
2022-04-21T08:54:54.5650556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.82,558.82,0
2022-04-21T08:55:01.5451433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.29,558.29,0
2022-04-21T08:55:08.4450115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.72,558.72,0
2022-04-21T08:55:15.3159329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.29,558.29,0
2022-04-21T08:55:23.5662000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.31,558.31,0
2022-04-21T08:55:31.7462235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.29,558.29,0
2022-04-21T08:55:39.9869146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.8,558.8,0
2022-04-21T08:55:48.2065436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.51,558.51,0
2022-04-21T08:55:56.4170159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.33,558.33,0
2022-04-21T08:56:04.6269736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.87,558.87,0
2022-04-21T08:56:12.8776920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.15,558.15,0
2022-04-21T08:56:21.0878636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.69,558.69,0
2022-04-21T08:56:29.3277699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.79,557.79,0
2022-04-21T08:56:37.5886240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.42,557.42,0
2022-04-21T08:56:45.8180533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.68,558.68,0
2022-04-21T08:56:54.0591256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.79,557.79,0
2022-04-21T08:57:02.2988363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.69,558.69,0
2022-04-21T08:57:10.5491418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,558.27,0
2022-04-21T08:57:17.4397087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.12,558.12,0
2022-04-21T08:57:24.4298426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.93,558.93,0
2022-04-21T08:57:31.2996949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.61,557.61,0
2022-04-21T08:57:38.1503977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.32,558.32,0
2022-04-21T08:57:46.3808680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.07,558.07,0
2022-04-21T08:57:54.6107392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.33,558.33,0
2022-04-21T08:58:01.4911416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,558.64,0
2022-04-21T08:58:08.4616628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.69,558.69,0
2022-04-21T08:58:15.3309582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.15,558.15,0
2022-04-21T08:58:22.1912612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.32,558.32,0
2022-04-21T08:58:30.4421966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,558.27,0
2022-04-21T08:58:38.6624879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.71,558.71,0
2022-04-21T08:58:46.8920189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.87,558.87,0
2022-04-21T08:58:55.1329268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.15,558.15,0
2022-04-21T08:59:03.3531258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.51,558.51,0
2022-04-21T08:59:11.5831025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.97,557.97,0
2022-04-21T08:59:19.8137626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.87,558.87,0
2022-04-21T08:59:28.0934068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.33,558.33,0
2022-04-21T08:59:36.3436392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.33,558.33,0
2022-04-21T08:59:44.5646055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.85,557.85,0
2022-04-21T08:59:51.4549399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.52,558.52,0
2022-04-21T08:59:58.4250038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.51,558.51,0
2022-04-21T09:00:05.3146537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.97,557.97,0
2022-04-21T09:00:12.1752349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.46,558.46,0
2022-04-21T09:00:20.4156205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.33,558.33,0
2022-04-21T09:00:28.6457450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.87,558.87,0
2022-04-21T09:00:35.5857041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.26,558.26,0
2022-04-21T09:00:42.5262035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.77,557.77,0
2022-04-21T09:00:49.4165464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.93,558.93,0
2022-04-21T09:00:56.2869813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.97,557.97,0
2022-04-21T09:01:04.5163275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.51,558.51,0
2022-04-21T09:01:12.7374539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.75,558.75,0
2022-04-21T09:01:20.9775009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.1,558.1,0
2022-04-21T09:01:29.2179926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.77,557.77,0
2022-04-21T09:01:37.4481820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.15,558.15,0
2022-04-21T09:01:45.6885044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.05,559.05,0
2022-04-21T09:01:53.9280275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.14,558.14,0
2022-04-21T09:02:02.1586457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.48,558.48,0
2022-04-21T09:02:09.0390798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.63,557.63,0
2022-04-21T09:02:16.0093448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.99,558.99,0
2022-04-21T09:02:22.8890122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.69,558.69,0
2022-04-21T09:02:29.7500057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.97,557.97,0
2022-04-21T09:02:37.9702052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.31,558.31,0
2022-04-21T09:02:46.1996023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.88,558.88,0
2022-04-21T09:02:54.4206961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.43,557.43,0
2022-04-21T09:03:02.6302638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.85,557.85,0
2022-04-21T09:03:10.8511625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.25,558.25,0
2022-04-21T09:03:19.0509418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.26,558.26,0
2022-04-21T09:03:25.9214119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.51,558.51,0
2022-04-21T09:03:32.9117731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.74,558.74,0
2022-04-21T09:03:39.7565613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.79,557.79,0
2022-04-21T09:03:46.6277013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.72,558.72,0
2022-04-21T09:03:54.8478516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.15,558.15,0
2022-04-21T09:04:03.0581305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.67,558.67,0
2022-04-21T09:04:11.2878809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.89,557.89,0
2022-04-21T09:04:19.5282085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.69,558.69,0
2022-04-21T09:04:27.7487728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.79,557.79,0
2022-04-21T09:04:35.9788684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.15,558.15,0
2022-04-21T09:04:44.2088182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.6,558.6,0
2022-04-21T09:04:52.4389608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.13,558.13,0
2022-04-21T09:05:00.6691425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.97,557.97,0
2022-04-21T09:05:08.9102402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.15,558.15,0
2022-04-21T09:05:15.7803708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.69,558.69,0
2022-04-21T09:05:22.7503082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.84,557.84,0
2022-04-21T09:05:29.6402268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.27,558.27,0
2022-04-21T09:05:36.5011404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.17,558.17,0
2022-04-21T09:05:44.7507252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.05,559.05,0
2022-04-21T09:05:52.9717494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.29,558.29,0
2022-04-21T09:06:01.2213111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.46,558.46,0
2022-04-21T09:06:09.4414958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.78,557.78,0
2022-04-21T09:06:16.3115942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.51,558.51,0
2022-04-21T09:06:23.2825069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.51,558.51,0
2022-04-21T09:06:30.1828205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.51,558.51,0
2022-04-21T09:06:37.0628323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.77,557.77,0
2022-04-21T09:06:43.9424613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.24,558.24,0
2022-04-21T09:06:52.1931347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.97,557.97,0
2022-04-21T09:07:00.4333739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.33,558.33,0
2022-04-21T09:07:08.6739956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.97,557.97,0
2022-04-21T09:07:16.9036807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.96,557.96,0
2022-04-21T09:07:25.1038199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.15,558.15,0
2022-04-21T09:07:33.3145282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.44,558.44,0
2022-04-21T09:07:41.5144855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.61,557.61,0
2022-04-21T09:07:48.3750284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.79,557.79,0
2022-04-21T09:07:55.3555755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.61,557.61,0
2022-04-21T09:08:02.2250949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.46,558.46,0
2022-04-21T09:08:09.0752846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.46,557.46,0
2022-04-21T09:08:17.2956866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.97,557.97,0
2022-04-21T09:08:25.4861294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.15,558.15,0
2022-04-21T09:08:33.7062964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.49,558.49,0
2022-04-21T09:08:41.9166134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.25,557.25,0
2022-04-21T09:08:50.1366097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.43,558.43,0
2022-04-21T09:08:58.3369965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.58,557.58,0
2022-04-21T09:09:06.5377717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.1,558.1,0
2022-04-21T09:09:13.4078349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.79,557.79,0
2022-04-21T09:09:20.4182006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.11,558.11,0
2022-04-21T09:09:27.2882960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.05,559.05,0
2022-04-21T09:09:34.1684067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.05,558.05,0
2022-04-21T09:09:42.3985650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.86,557.86,0
2022-04-21T09:09:50.6188156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.69,558.69,0
2022-04-21T09:09:58.7993179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.43,558.43,0
2022-04-21T09:10:07.0417709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.97,557.97,0
2022-04-21T09:10:15.2400763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.14,558.14,0
2022-04-21T09:10:23.4396164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.97,557.97,0
2022-04-21T09:10:31.6399883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.51,558.51,0
2022-04-21T09:10:39.8706215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.05,559.05,0
2022-04-21T09:10:48.0608097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,557.71,0
2022-04-21T09:10:56.2807222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.58,557.58,0
2022-04-21T09:11:04.6908967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.87,558.87,0
2022-04-21T09:11:12.9217791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.76,558.76,0
2022-04-21T09:11:21.1320563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.79,557.79,0
2022-04-21T09:11:29.3324177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.45,558.45,0
2022-04-21T09:11:37.5421228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.57,557.57,0
2022-04-21T09:11:45.7626724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.13,558.13,0
2022-04-21T09:11:53.9630074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.15,558.15,0
2022-04-21T09:12:02.1727316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.02,558.02,0
2022-04-21T09:12:10.3729181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.61,557.61,0
2022-04-21T09:12:18.6038289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.27,557.27,0
2022-04-21T09:12:26.8042739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.25,557.25,0
2022-04-21T09:12:35.0344067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.69,557.69,0
2022-04-21T09:12:43.2647268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.63,558.63,0
2022-04-21T09:12:51.4947971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.33,558.33,0
2022-04-21T09:12:59.7149733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.15,558.15,0
2022-04-21T09:13:06.5749695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.73,557.73,0
2022-04-21T09:13:13.5752075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.33,558.33,0
2022-04-21T09:13:20.4357216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.15,558.15,0
2022-04-21T09:13:27.3053549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.77,557.77,0
2022-04-21T09:13:35.5259907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.12,558.12,0
2022-04-21T09:13:43.7464317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.33,558.33,0
2022-04-21T09:13:51.9567442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,557.71,0
2022-04-21T09:14:00.1472104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.75,557.75,0
2022-04-21T09:14:08.3574933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.79,557.79,0
2022-04-21T09:14:16.5569719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.52,557.52,0
2022-04-21T09:14:24.7676398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.31,557.31,0
2022-04-21T09:14:31.6581360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.38,557.38,0
2022-04-21T09:14:38.6283085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.95,557.95,0
2022-04-21T09:14:45.4981532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,558.58,0
2022-04-21T09:14:52.3880752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.97,557.97,0
2022-04-21T09:15:00.5992322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.3,558.3,0
2022-04-21T09:15:08.8188889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.51,558.51,0
2022-04-21T09:15:17.0292231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.85,558.85,0
2022-04-21T09:15:25.2297793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.68,558.68,0
2022-04-21T09:15:33.4302324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.23,558.23,0
2022-04-21T09:15:41.6405855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.09,558.09,0
2022-04-21T09:15:49.8503284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.12,558.12,0
2022-04-21T09:15:56.7060468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.33,558.33,0
2022-04-21T09:16:03.6962049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.31,558.31,0
2022-04-21T09:16:10.5760974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.17,558.17,0
2022-04-21T09:16:17.4269386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.42,558.42,0
2022-04-21T09:16:25.6563382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558,558,0
2022-04-21T09:16:33.8767603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.8,558.8,0
2022-04-21T09:16:42.0799149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.84,558.84,0
2022-04-21T09:16:48.9278913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.24,558.24,0
2022-04-21T09:16:55.9473977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.78,558.78,0
2022-04-21T09:17:03.0574794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.05,559.05,0
2022-04-21T09:17:10.0582073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.48,558.48,0
2022-04-21T09:17:18.2884030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.37,558.37,0
2022-04-21T09:17:26.5086396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.61,558.61,0
2022-04-21T09:17:34.7090823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.51,558.51,0
2022-04-21T09:17:42.9395729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.28,558.28,0
2022-04-21T09:17:51.1696717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.64,558.64,0
2022-04-21T09:17:59.3998423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.7,559.7,0
2022-04-21T09:18:07.6901719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.13,559.13,0
2022-04-21T09:18:15.9198494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.56,559.56,0
2022-04-21T09:18:24.1409604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.22,558.22,0
2022-04-21T09:18:31.0204036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.72,559.72,0
2022-04-21T09:18:38.0008522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.86,558.86,0
2022-04-21T09:18:44.9011785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,558.58,0
2022-04-21T09:18:51.7512778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.23,559.23,0
2022-04-21T09:18:58.6312007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.08,559.08,0
2022-04-21T09:19:05.4920300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.92,558.92,0
2022-04-21T09:19:13.7423003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.77,559.77,0
2022-04-21T09:19:21.9423918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.79,558.79,0
2022-04-21T09:19:30.1722734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.73,559.73,0
2022-04-21T09:19:38.4025084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.59,559.59,0
2022-04-21T09:19:46.6931144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.95,558.95,0
2022-04-21T09:19:54.9530670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.04,560.04,0
2022-04-21T09:20:03.1934650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.77,559.77,0
2022-04-21T09:20:11.4742005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.72,559.72,0
2022-04-21T09:20:19.7037532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.84,560.84,0
2022-04-21T09:20:27.9349556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.49,560.49,0
2022-04-21T09:20:36.1748434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.58,560.58,0
2022-04-21T09:20:44.3647018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.53,560.53,0
2022-04-21T09:20:52.6148997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.12,561.12,0
2022-04-21T09:21:00.8455608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.67,560.67,0
2022-04-21T09:21:09.0856887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.57,560.57,0
2022-04-21T09:21:17.3057384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.58,560.58,0
2022-04-21T09:21:25.5463179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.05,560.05,0
2022-04-21T09:21:33.7867322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.67,560.67,0
2022-04-21T09:21:42.0468070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.6,560.6,0
2022-04-21T09:21:50.2774140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.67,560.67,0
2022-04-21T09:21:58.5671363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.18,561.18,0
2022-04-21T09:22:06.8074048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.01,561.01,0
2022-04-21T09:22:15.0476089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.13,561.13,0
2022-04-21T09:22:23.2485275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.76,561.76,0
2022-04-21T09:22:31.4781229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.46,561.46,0
2022-04-21T09:22:38.3681850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.22,561.22,0
2022-04-21T09:22:45.3692764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.12,562.12,0
2022-04-21T09:22:52.2389564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.18,561.18,0
2022-04-21T09:22:59.1189785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.54,561.54,0
2022-04-21T09:23:05.9892309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.02,561.02,0
2022-04-21T09:23:12.8601019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.58,561.58,0
2022-04-21T09:23:19.7201426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.58,561.58,0
2022-04-21T09:23:26.5906775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.6,561.6,0
2022-04-21T09:23:34.8100636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.58,561.58,0
2022-04-21T09:23:43.0604918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.91,561.91,0
2022-04-21T09:23:51.2812423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.48,562.48,0
2022-04-21T09:23:59.5117327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.57,561.57,0
2022-04-21T09:24:07.7517266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.4,561.4,0
2022-04-21T09:24:14.6913447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.4,561.4,0
2022-04-21T09:24:21.6023319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.12,562.12,0
2022-04-21T09:24:28.4926298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.91,560.91,0
2022-04-21T09:24:35.3825479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.26,562.26,0
2022-04-21T09:24:43.6083511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.58,561.58,0
2022-04-21T09:24:55.2727285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.4,561.4,0
2022-04-21T09:25:03.5130254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.7,561.7,0
2022-04-21T09:25:15.4736850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.22,561.22,0
2022-04-21T09:25:17.4042058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.65,560.65,0
2022-04-21T09:25:18.7336495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.66,560.66,0
2022-04-21T09:25:20.8239177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.58,561.58,0
2022-04-21T09:25:22.9143232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.22,561.22,0
2022-04-21T09:25:31.9738455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.89,560.89,0
2022-04-21T09:25:40.2241836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.66,560.66,0
2022-04-21T09:25:48.4650227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.76,559.76,0
2022-04-21T09:25:56.7046671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.22,561.22,0
2022-04-21T09:26:05.1549369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.85,559.85,0
2022-04-21T09:26:13.3953301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.84,560.84,0
2022-04-21T09:26:21.6762256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.53,559.53,0
2022-04-21T09:26:29.8963759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.95,559.95,0
2022-04-21T09:26:31.0563097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.92,559.92,0
2022-04-21T09:26:33.1263521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.57,559.57,0
2022-04-21T09:26:35.1260496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.61,559.61,0
2022-04-21T09:26:37.2165138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.55,559.55,0
2022-04-21T09:26:46.3765394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.28,559.28,0
2022-04-21T09:26:54.5969136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.91,559.91,0
2022-04-21T09:27:02.8274028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.57,559.57,0
2022-04-21T09:27:11.0470565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.94,559.94,0
2022-04-21T09:27:19.2675517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.9,558.9,0
2022-04-21T09:27:27.5677293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.85,560.85,0
2022-04-21T09:27:35.7978623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.69,558.69,0
2022-04-21T09:27:44.0187818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.91,559.91,0
2022-04-21T09:27:52.2388478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.67,559.67,0
2022-04-21T09:28:00.4688220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.27,559.27,0
2022-04-21T09:28:02.1792998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.95,559.95,0
2022-04-21T09:28:03.6588290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.89,559.89,0
2022-04-21T09:28:05.7287948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.07,560.07,0
2022-04-21T09:28:07.7287617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.59,559.59,0
2022-04-21T09:28:09.8187985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.05,559.05,0
2022-04-21T09:28:18.8744822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.87,558.87,0
2022-04-21T09:28:27.1152543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.03,560.03,0
2022-04-21T09:28:35.3651568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.82,558.82,0
2022-04-21T09:28:43.5956691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.3,560.3,0
2022-04-21T09:28:51.7961011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.23,559.23,0
2022-04-21T09:29:00.1464610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.76,559.76,0
2022-04-21T09:29:08.3665384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.44,560.44,0
2022-04-21T09:29:16.5969902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.77,559.77,0
2022-04-21T09:29:24.8173333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.28,560.28,0
2022-04-21T09:29:33.0867626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.24,560.24,0
2022-04-21T09:29:41.2876535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.07,560.07,0
2022-04-21T09:29:42.4575818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.45,560.45,0
2022-04-21T09:29:44.5275150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.65,560.65,0
2022-04-21T09:29:46.6175373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.25,560.25,0
2022-04-21T09:29:48.6277717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.95,559.95,0
2022-04-21T09:29:57.6876181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.07,560.07,0
2022-04-21T09:30:05.9679836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.67,560.67,0
2022-04-21T09:30:14.1986359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.96,559.96,0
2022-04-21T09:30:15.4083064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.36,560.36,0
2022-04-21T09:30:17.4484028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.77,559.77,0
2022-04-21T09:30:19.5288691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.75,559.75,0
2022-04-21T09:30:21.6186181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.13,560.13,0
2022-04-21T09:30:30.6786849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.67,560.67,0
2022-04-21T09:30:38.9894602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.58,559.58,0
2022-04-21T09:30:47.2242223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.04,561.04,0
2022-04-21T09:30:48.4197059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.94,559.94,0
2022-04-21T09:30:50.4398256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.77,559.77,0
2022-04-21T09:30:52.5092594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.02,560.02,0
2022-04-21T09:30:53.9998648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560,560,0
2022-04-21T09:31:03.1297919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.22,560.22,0
2022-04-21T09:31:04.5803584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.49,560.49,0
2022-04-21T09:31:06.3201139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.31,560.31,0
2022-04-21T09:31:08.4497998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.94,559.94,0
2022-04-21T09:31:10.5107636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.91,559.91,0
2022-04-21T09:31:12.0007384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.93,559.93,0
2022-04-21T09:31:21.1305396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.06,560.06,0
2022-04-21T09:31:29.3512376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.77,559.77,0
2022-04-21T09:31:37.5610859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.26,560.26,0
2022-04-21T09:31:45.7711475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.49,560.49,0
2022-04-21T09:31:53.9720378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.6,560.6,0
2022-04-21T09:31:55.1514311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.13,560.13,0
2022-04-21T09:31:57.2313314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.31,560.31,0
2022-04-21T09:31:59.3121925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.98,559.98,0
2022-04-21T09:32:01.3115387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.99,559.99,0
2022-04-21T09:32:10.4927008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.07,560.07,0
2022-04-21T09:32:18.7527847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.2,560.2,0
2022-04-21T09:32:26.9729482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.7,560.7,0
2022-04-21T09:32:28.1428919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.09,560.09,0
2022-04-21T09:32:30.2323725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.95,559.95,0
2022-04-21T09:32:32.3027535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.05,560.05,0
2022-04-21T09:32:34.3328399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.67,560.67,0
2022-04-21T09:32:36.4427123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.85,560.85,0
2022-04-21T09:32:38.5228696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.85,560.85,0
2022-04-21T09:32:40.5236604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.31,560.31,0
2022-04-21T09:32:49.5934884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.49,560.49,0
2022-04-21T09:32:57.8037132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.67,560.67,0
2022-04-21T09:33:06.0138952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.31,560.31,0
2022-04-21T09:33:14.2340055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.63,560.63,0
2022-04-21T09:33:22.4446060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.04,561.04,0
2022-04-21T09:33:30.6447194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.67,560.67,0
2022-04-21T09:33:38.8453101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.03,561.03,0
2022-04-21T09:33:47.0456182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.67,560.67,0
2022-04-21T09:33:55.2658982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.04,561.04,0
2022-04-21T09:34:03.4757530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.56,561.56,0
2022-04-21T09:34:11.6659392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.42,561.42,0
2022-04-21T09:34:19.8858856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.76,561.76,0
2022-04-21T09:34:28.0789216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.17,561.17,0
2022-04-21T09:34:36.2965003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.58,561.58,0
2022-04-21T09:34:44.4873974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.4,561.4,0
2022-04-21T09:34:52.7175910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.85,560.85,0
2022-04-21T09:35:00.9180268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.58,561.58,0
2022-04-21T09:35:09.1282171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.22,561.22,0
2022-04-21T09:35:17.3181972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.4,561.4,0
2022-04-21T09:35:25.5380263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.28,561.28,0
2022-04-21T09:35:26.6888073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.75,561.75,0
2022-04-21T09:35:28.7289334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.58,561.58,0
2022-04-21T09:35:30.7283461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.39,561.39,0
2022-04-21T09:35:32.7385258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.77,561.77,0
2022-04-21T09:35:41.8687320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.84,561.84,0
2022-04-21T09:35:50.0792409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.56,561.56,0
2022-04-21T09:35:58.2893302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.3,562.3,0
2022-04-21T09:36:06.5197627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.03,562.03,0
2022-04-21T09:36:14.7197463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.12,561.12,0
2022-04-21T09:36:15.9103606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.97,561.97,0
2022-04-21T09:36:17.3900597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.56,561.56,0
2022-04-21T09:36:19.4301279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.3,561.3,0
2022-04-21T09:36:21.5102306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.58,561.58,0
2022-04-21T09:36:30.6001801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562,562,0
2022-04-21T09:36:38.8009965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.06,562.06,0
2022-04-21T09:36:47.0113905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.69,562.69,0
2022-04-21T09:36:55.2216840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.11,562.11,0
2022-04-21T09:37:03.4115652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.75,562.75,0
2022-04-21T09:37:11.6221049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.98,562.98,0
2022-04-21T09:37:19.8422211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.83,562.83,0
2022-04-21T09:37:28.0524144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.18,563.18,0
2022-04-21T09:37:36.2822163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.87,562.87,0
2022-04-21T09:37:44.4828032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.53,563.53,0
2022-04-21T09:37:52.6927598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.2,563.2,0
2022-04-21T09:38:00.9032517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.56,563.56,0
2022-04-21T09:38:09.0938432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.08,564.08,0
2022-04-21T09:38:17.3139449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.36,563.36,0
2022-04-21T09:38:25.5239902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.17,564.17,0
2022-04-21T09:38:33.7548001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.73,563.73,0
2022-04-21T09:38:34.9246816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.21,564.21,0
2022-04-21T09:38:36.9448231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.97,563.97,0
2022-04-21T09:38:39.0350543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.02,564.02,0
2022-04-21T09:38:41.1250354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.46,564.46,0
2022-04-21T09:38:50.1850714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.45,564.45,0
2022-04-21T09:38:58.3853956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.39,564.39,0
2022-04-21T09:39:06.6155225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.42,564.42,0
2022-04-21T09:39:14.8259775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.28,564.28,0
2022-04-21T09:39:23.0364513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.18,565.18,0
2022-04-21T09:39:31.2565338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.77,564.77,0
2022-04-21T09:39:39.4562221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.91,564.91,0
2022-04-21T09:39:47.6763995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.1,565.1,0
2022-04-21T09:39:48.8263844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.34,565.34,0
2022-04-21T09:39:50.8467038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.66,565.66,0
2022-04-21T09:39:52.9365628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.78,565.78,0
2022-04-21T09:39:55.0273830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.36,565.36,0
2022-04-21T09:40:04.1075558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.98,564.98,0
2022-04-21T09:40:12.3173657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.87,565.87,0
2022-04-21T09:40:20.5181715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.33,565.33,0
2022-04-21T09:40:28.7580710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566,566,0
2022-04-21T09:40:36.9536434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.08,566.08,0
2022-04-21T09:40:45.1639907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.26,566.26,0
2022-04-21T09:40:53.3842387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.9,565.9,0
2022-04-21T09:41:01.6142413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.21,566.21,0
2022-04-21T09:41:09.8149492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.08,566.08,0
2022-04-21T09:41:18.0150614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.44,566.44,0
2022-04-21T09:41:19.1749765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.44,566.44,0
2022-04-21T09:41:21.2353263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.6,566.6,0
2022-04-21T09:41:23.3055135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.08,567.08,0
2022-04-21T09:41:25.3151899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.52,567.52,0
2022-04-21T09:41:34.3858065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.8,567.8,0
2022-04-21T09:41:42.5956589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.34,567.34,0
2022-04-21T09:41:50.7960680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.98,566.98,0
2022-04-21T09:41:59.0064503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.98,566.98,0
2022-04-21T09:42:07.2163322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.62,566.62,0
2022-04-21T09:42:15.4270022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.46,567.46,0
2022-04-21T09:42:23.6275308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.08,566.08,0
2022-04-21T09:42:31.8575083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.16,568.16,0
2022-04-21T09:42:40.0878860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.59,566.59,0
2022-04-21T09:42:48.3176768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.61,567.61,0
2022-04-21T09:42:56.5280740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.64,567.64,0
2022-04-21T09:43:04.7484817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.34,567.34,0
2022-04-21T09:43:12.9784184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568,568,0
2022-04-21T09:43:21.2087800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.34,567.34,0
2022-04-21T09:43:22.3686905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.16,568.16,0
2022-04-21T09:43:24.4486060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.51,567.51,0
2022-04-21T09:43:26.5187433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.44,567.44,0
2022-04-21T09:43:28.0194692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.38,567.38,0
2022-04-21T09:43:29.2690397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.52,567.52,0
2022-04-21T09:43:30.5394470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.45,567.45,0
2022-04-21T09:43:38.8691062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.59,567.59,0
2022-04-21T09:43:47.1096864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568,568,0
2022-04-21T09:43:55.3497265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.24,568.24,0
2022-04-21T09:43:56.5096529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.78,568.78,0
2022-04-21T09:43:58.0200470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.15,569.15,0
2022-04-21T09:43:59.2699314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.97,568.97,0
2022-04-21T09:44:00.5404638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.15,569.15,0
2022-04-21T09:44:09.6800290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.69,569.69,0
2022-04-21T09:44:17.8905703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.87,569.87,0
2022-04-21T09:44:26.1012514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.42,568.42,0
2022-04-21T09:44:34.3213220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.91,568.91,0
2022-04-21T09:44:35.4812420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.36,568.36,0
2022-04-21T09:44:36.9916031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.94,568.94,0
2022-04-21T09:44:38.2517139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.15,569.15,0
2022-04-21T09:44:40.3216274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.42,568.42,0
2022-04-21T09:44:49.4816754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.42,568.42,0
2022-04-21T09:44:57.7123701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.51,568.51,0
2022-04-21T09:45:05.9618136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.06,568.06,0
2022-04-21T09:45:14.1626782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.97,568.97,0
2022-04-21T09:45:22.3530479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.78,568.78,0
2022-04-21T09:45:30.5633141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.56,568.56,0
2022-04-21T09:45:38.7431874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.21,569.21,0
2022-04-21T09:45:46.9831426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.01,569.01,0
2022-04-21T09:45:55.2040188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.52,568.52,0
2022-04-21T09:46:03.4239527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.28,569.28,0
2022-04-21T09:46:11.6446483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.97,568.97,0
2022-04-21T09:46:12.8544124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.39,568.39,0
2022-04-21T09:46:14.9442673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.55,568.55,0
2022-04-21T09:46:17.0245292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.15,569.15,0
2022-04-21T09:46:19.0349692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.48,569.48,0
2022-04-21T09:46:28.0749379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.32,569.32,0
2022-04-21T09:46:36.2955592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.78,568.78,0
2022-04-21T09:46:44.5052266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.43,569.43,0
2022-04-21T09:46:52.7356861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.94,568.94,0
2022-04-21T09:47:00.9457637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.07,569.07,0
2022-04-21T09:47:09.1458881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.44,570.44,0
2022-04-21T09:47:17.3860095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.15,569.15,0
2022-04-21T09:47:18.5668218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.51,569.51,0
2022-04-21T09:47:20.6363189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.15,569.15,0
2022-04-21T09:47:22.7262427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.93,568.93,0
2022-04-21T09:47:24.2168052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.07,569.07,0
2022-04-21T09:47:32.6018331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.46,569.46,0
2022-04-21T09:47:40.8073439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.41,569.41,0
2022-04-21T09:47:49.0078568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.87,569.87,0
2022-04-21T09:47:57.2081274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.33,569.33,0
2022-04-21T09:48:05.4081798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.05,570.05,0
2022-04-21T09:48:13.6383058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.68,569.68,0
2022-04-21T09:48:21.8589273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.12,570.12,0
2022-04-21T09:48:23.0288076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.93,569.93,0
2022-04-21T09:48:24.5482510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.85,569.85,0
2022-04-21T09:48:26.5485705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.05,570.05,0
2022-04-21T09:48:28.0290612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.47,570.47,0
2022-04-21T09:48:30.1786928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.22,570.22,0
2022-04-21T09:48:39.3093395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.8,569.8,0
2022-04-21T09:48:47.5190563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.31,570.31,0
2022-04-21T09:48:55.7192597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.41,570.41,0
2022-04-21T09:49:03.9396210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.1,570.1,0
2022-04-21T09:49:05.1194764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.32,570.32,0
2022-04-21T09:49:06.6201628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.59,570.59,0
2022-04-21T09:49:08.6403391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.18,570.18,0
2022-04-21T09:49:10.1302938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.05,570.05,0
2022-04-21T09:49:18.4604112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.81,569.81,0
2022-04-21T09:49:26.6807785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.84,569.84,0
2022-04-21T09:49:34.8907898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.81,569.81,0
2022-04-21T09:49:43.1313213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.09,570.09,0
2022-04-21T09:49:51.3312334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.94,569.94,0
2022-04-21T09:49:59.5612348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.45,570.45,0
2022-04-21T09:50:07.7621125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.7,570.7,0
2022-04-21T09:50:15.9918929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.41,570.41,0
2022-04-21T09:50:24.2128567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.38,570.38,0
2022-04-21T09:50:32.4128453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.34,570.34,0
2022-04-21T09:50:33.5528913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.41,570.41,0
2022-04-21T09:50:35.6623559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.59,570.59,0
2022-04-21T09:50:37.7233062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.77,570.77,0
2022-04-21T09:50:39.7429479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.69,570.69,0
2022-04-21T09:50:48.2833037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.34,570.34,0
2022-04-21T09:50:56.4935832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.59,570.59,0
2022-04-21T09:51:04.7138540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.81,569.81,0
2022-04-21T09:51:12.9338619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.4,570.4,0
2022-04-21T09:51:14.0838633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.36,570.36,0
2022-04-21T09:51:16.2036430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.23,570.23,0
2022-04-21T09:51:18.2439792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.02,570.02,0
2022-04-21T09:51:20.2641464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.84,569.84,0
2022-04-21T09:51:29.4148099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.11,570.11,0
2022-04-21T09:51:37.6251180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.62,570.62,0
2022-04-21T09:51:45.8348136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.86,569.86,0
2022-04-21T09:51:47.0048299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.77,570.77,0
2022-04-21T09:51:49.0349519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.94,570.94,0
2022-04-21T09:51:51.1347853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.35,570.35,0
2022-04-21T09:51:53.1452511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.91,569.91,0
2022-04-21T09:52:02.3052163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.87,569.87,0
2022-04-21T09:52:10.5159735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.95,570.95,0
2022-04-21T09:52:18.7263854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.36,569.36,0
2022-04-21T09:52:26.9560696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.13,571.13,0
2022-04-21T09:52:35.1564375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.05,570.05,0
2022-04-21T09:52:36.3163519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.15,570.15,0
2022-04-21T09:52:37.8068290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.05,570.05,0
2022-04-21T09:52:39.8569721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.23,570.23,0
2022-04-21T09:52:41.9367009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.05,570.05,0
2022-04-21T09:52:51.0026410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.29,570.29,0
2022-04-21T09:52:59.2429811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.4,570.4,0
2022-04-21T09:53:07.4728627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.95,570.95,0
2022-04-21T09:53:15.6928101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.23,570.23,0
2022-04-21T09:53:23.8832010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.41,570.41,0
2022-04-21T09:53:32.1139623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.73,570.73,0
2022-04-21T09:53:33.2932159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.38,570.38,0
2022-04-21T09:53:35.3361474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.59,570.59,0
2022-04-21T09:53:37.3234263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.59,570.59,0
2022-04-21T09:53:39.3341330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.41,570.41,0
2022-04-21T09:53:47.9041105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.23,570.23,0
2022-04-21T09:53:56.1145773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.39,570.39,0
2022-04-21T09:54:04.3144698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.17,570.17,0
2022-04-21T09:54:12.5447570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.2,570.2,0
2022-04-21T09:54:20.8551340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.51,570.51,0
2022-04-21T09:54:29.0758871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.64,569.64,0
2022-04-21T09:54:30.2353968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.38,570.38,0
2022-04-21T09:54:32.3457559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.17,570.17,0
2022-04-21T09:54:34.3261065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.83,569.83,0
2022-04-21T09:54:36.3256574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.67,569.67,0
2022-04-21T09:54:45.4859307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.05,570.05,0
2022-04-21T09:54:53.7066701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.03,570.03,0
2022-04-21T09:55:01.9064368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.41,570.41,0
2022-04-21T09:55:10.1469780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.04,570.04,0
2022-04-21T09:55:18.3466838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.34,570.34,0
2022-04-21T09:55:26.5869367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.18,569.18,0
2022-04-21T09:55:34.7870719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.94,569.94,0
2022-04-21T09:55:42.9979068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.43,569.43,0
2022-04-21T09:55:51.1980487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.43,569.43,0
2022-04-21T09:55:59.4081008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.69,569.69,0
2022-04-21T09:56:07.6185824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.95,569.95,0
2022-04-21T09:56:15.8390599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.76,568.76,0
2022-04-21T09:56:24.0493473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.39,569.39,0
2022-04-21T09:56:32.2695675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.18,569.18,0
2022-04-21T09:56:40.4799954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.51,568.51,0
2022-04-21T09:56:41.6498826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.67,568.67,0
2022-04-21T09:56:43.8701924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.42,568.42,0
2022-04-21T09:56:45.8495900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.68,568.68,0
2022-04-21T09:56:47.9300978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.18,569.18,0
2022-04-21T09:56:57.0203690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.14,569.14,0
2022-04-21T09:57:05.2400486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.22,568.22,0
2022-04-21T09:57:13.4410569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.78,568.78,0
2022-04-21T09:57:21.6608011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.15,569.15,0
2022-04-21T09:57:29.8915199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.88,567.88,0
2022-04-21T09:57:38.1213006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.06,568.06,0
2022-04-21T09:57:46.3216713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.35,568.35,0
2022-04-21T09:57:47.4815938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.06,568.06,0
2022-04-21T09:57:49.5419259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.42,568.42,0
2022-04-21T09:57:51.6317579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.13,568.13,0
2022-04-21T09:57:53.1217313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.24,568.24,0
2022-04-21T09:58:02.2221424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.57,568.57,0
2022-04-21T09:58:10.4325169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.67,567.67,0
2022-04-21T09:58:18.6430296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.22,568.22,0
2022-04-21T09:58:26.8635192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.88,567.88,0
2022-04-21T09:58:35.0835687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.6,568.6,0
2022-04-21T09:58:36.2634541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.34,567.34,0
2022-04-21T09:58:38.3336491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.52,567.52,0
2022-04-21T09:58:40.3533200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.7,567.7,0
2022-04-21T09:58:42.4438032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.2,568.2,0
2022-04-21T09:58:51.6139560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.19,568.19,0
2022-04-21T09:58:59.8344760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.59,567.59,0
2022-04-21T09:59:08.0845143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.82,567.82,0
2022-04-21T09:59:16.3146667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.34,567.34,0
2022-04-21T09:59:24.5146484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.16,567.16,0
2022-04-21T09:59:32.7447325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.74,566.74,0
2022-04-21T09:59:40.9355031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.21,567.21,0
2022-04-21T09:59:49.1853470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.38,566.38,0
2022-04-21T09:59:57.4061748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.05,567.05,0
2022-04-21T09:59:58.5860059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.44,566.44,0
2022-04-21T10:00:00.6460999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.7,566.7,0
2022-04-21T10:00:02.1365080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.8,566.8,0
2022-04-21T10:00:04.2463674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.53,566.53,0
2022-04-21T10:00:12.8269736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.26,566.26,0
2022-04-21T10:00:21.0363410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.44,566.44,0
2022-04-21T10:00:29.2271926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.03,566.03,0
2022-04-21T10:00:37.4374676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.78,566.78,0
2022-04-21T10:00:38.5975224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.61,565.61,0
2022-04-21T10:00:40.6573072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.86,565.86,0
2022-04-21T10:00:42.7377288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.9,565.9,0
2022-04-21T10:00:44.7470375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.86,565.86,0
2022-04-21T10:00:53.8974995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.08,566.08,0
2022-04-21T10:01:02.1176662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.84,565.84,0
2022-04-21T10:01:03.2685923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.17,565.17,0
2022-04-21T10:01:05.1779445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.36,565.36,0
2022-04-21T10:01:07.2382599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.9,565.9,0
2022-04-21T10:01:09.3281104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.17,566.17,0
2022-04-21T10:01:18.4086258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.96,565.96,0
2022-04-21T10:01:26.6991068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.93,564.93,0
2022-04-21T10:01:34.8788378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.86,565.86,0
2022-04-21T10:01:43.0993487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.2,564.2,0
2022-04-21T10:01:51.2998303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.21,564.21,0
2022-04-21T10:01:59.5001512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565,565,0
2022-04-21T10:02:07.7098638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.36,563.36,0
2022-04-21T10:02:15.9504596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.84,563.84,0
2022-04-21T10:02:24.1704998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.02,563.02,0
2022-04-21T10:02:32.4005872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.92,563.92,0
2022-04-21T10:02:40.6309792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.51,562.51,0
2022-04-21T10:02:48.8512031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.82,563.82,0
2022-04-21T10:02:57.0546721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.02,563.02,0
2022-04-21T10:02:58.2318366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.76,561.76,0
2022-04-21T10:03:00.2121407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.94,561.94,0
2022-04-21T10:03:02.2518422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.96,561.96,0
2022-04-21T10:03:04.3415320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.72,561.72,0
2022-04-21T10:03:06.3517299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.94,561.94,0
2022-04-21T10:03:08.4525114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.15,562.15,0
2022-04-21T10:03:10.4518038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.98,561.98,0
2022-04-21T10:03:12.5420981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.9,561.9,0
2022-04-21T10:03:14.5524167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.47,561.47,0
2022-04-21T10:03:16.5526428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.4,561.4,0
2022-04-21T10:03:25.7128551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.22,561.22,0
2022-04-21T10:03:33.9132163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.07,561.07,0
2022-04-21T10:03:42.1334603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.85,560.85,0
2022-04-21T10:03:50.3634589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.49,560.49,0
2022-04-21T10:03:58.5834895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.31,560.31,0
2022-04-21T10:04:06.7843830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.31,560.31,0
2022-04-21T10:04:15.0242882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.59,559.59,0
2022-04-21T10:04:23.2541135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.43,559.43,0
2022-04-21T10:04:31.4744562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.77,559.77,0
2022-04-21T10:04:39.6760349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.16,559.16,0
2022-04-21T10:04:47.9154863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.62,558.62,0
2022-04-21T10:04:56.1357240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.36,558.36,0
2022-04-21T10:05:04.3658594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.34,558.34,0
2022-04-21T10:05:11.2013770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.7,557.7,0
2022-04-21T10:05:18.7112909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.78,557.78,0
2022-04-21T10:05:25.7117231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.41,557.41,0
2022-04-21T10:05:32.5815041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,557.33,0
2022-04-21T10:05:39.4325950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.28,556.28,0
2022-04-21T10:05:46.3025778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.07,557.07,0
2022-04-21T10:05:53.1725352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.87,555.87,0
2022-04-21T10:06:00.0427400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.99,555.99,0
2022-04-21T10:06:06.9130396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.95,555.95,0
2022-04-21T10:06:15.4634917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.01,555.01,0
2022-04-21T10:06:23.6732241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.76,555.76,0
2022-04-21T10:06:32.1939798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.72,554.72,0
2022-04-21T10:06:40.4837191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.13,554.13,0
2022-04-21T10:06:48.7039166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.52,554.52,0
2022-04-21T10:06:56.9043659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.83,553.83,0
2022-04-21T10:07:05.1451902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.16,553.16,0
2022-04-21T10:07:13.3747508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.06,553.06,0
2022-04-21T10:07:20.2450810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.5,552.5,0
2022-04-21T10:07:27.2159683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.12,552.12,0
2022-04-21T10:07:28.3958301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.17,552.17,0
2022-04-21T10:07:30.4359709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.11,552.11,0
2022-04-21T10:07:39.6460198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.7,551.7,0
2022-04-21T10:07:47.8663666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.14,551.14,0
2022-04-21T10:07:56.0765201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.12,551.12,0
2022-04-21T10:08:04.3071836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.66,550.66,0
2022-04-21T10:08:12.5673332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.13,550.13,0
2022-04-21T10:08:20.8069280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.76,549.76,0
2022-04-21T10:08:29.0073110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.16,549.16,0
2022-04-21T10:08:37.2177576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.48,549.48,0
2022-04-21T10:08:45.4282855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.05,549.05,0
2022-04-21T10:08:53.6484814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.53,549.53,0
2022-04-21T10:09:01.8387640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.79,550.79,0
2022-04-21T10:09:10.0491057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.8,549.8,0
2022-04-21T10:09:18.2689896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.36,552.36,0
2022-04-21T10:09:26.5096473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.54,552.54,0
2022-04-21T10:09:34.6997120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.73,553.73,0
2022-04-21T10:09:42.8997400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.86,549.86,0
2022-04-21T10:09:44.0497360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.54,545.54,0
2022-04-21T10:09:45.5599207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.41,544.41,0
2022-04-21T10:09:46.8303393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.73,543.73,0
2022-04-21T10:09:48.0201638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.65,543.65,0
2022-04-21T10:09:49.2698107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.29,542.29,0
2022-04-21T10:09:50.5302948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.39,541.39,0
2022-04-21T10:09:58.7900449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.85,540.85,0
2022-04-21T10:09:59.9509676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.62,535.62,0
2022-04-21T10:10:01.4405078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.72,534.72,0
2022-04-21T10:10:02.6806855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.64,533.64,0
2022-04-21T10:10:03.8909388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.2,532.2,0
2022-04-21T10:10:12.1710035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.76,530.76,0
2022-04-21T10:10:20.4012294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.89,525.89,0
2022-04-21T10:10:28.9816320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.71,516.71,0
2022-04-21T10:10:37.2121517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.77,508.77,0
2022-04-21T10:10:45.7022166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.38,503.38,0
2022-04-21T10:10:53.9122313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.59,499.59,0
2022-04-21T10:11:02.1329504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.78,495.78,0
2022-04-21T10:11:10.3829490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.05,492.05,0
2022-04-21T10:11:18.5827577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.99,488.99,0
2022-04-21T10:11:26.7934234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.22,485.22,0
2022-04-21T10:11:35.0430703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.8,482.8,0
2022-04-21T10:11:43.2742100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.43,480.43,0
2022-04-21T10:11:51.4742313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.23,478.23,0
2022-04-21T10:11:59.6941826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475,475,0
2022-04-21T10:12:07.8843480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.83,473.83,0
2022-04-21T10:12:16.1150543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.05,471.05,0
2022-04-21T10:12:24.3054169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.1,470.1,0
2022-04-21T10:12:32.5157173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.43,467.43,0
2022-04-21T10:12:40.7353069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.09,467.09,0
2022-04-21T10:12:48.9554449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.9,465.9,0
2022-04-21T10:12:57.1765719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.25,466.25,0
2022-04-21T10:13:05.3762899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.6,464.6,0
2022-04-21T10:13:13.5969017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.24,464.24,0
2022-04-21T10:13:21.8370634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.12,463.12,0
2022-04-21T10:13:30.0372204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.66,461.66,0
2022-04-21T10:13:38.2576874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.88,460.88,0
2022-04-21T10:13:46.4479881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.11,462.11,0
2022-04-21T10:13:54.6782455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.68,459.68,0
2022-04-21T10:14:02.9079084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.25,459.25,0
2022-04-21T10:14:11.1288062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.83,455.83,0
2022-04-21T10:14:19.3288155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.99,456.99,0
2022-04-21T10:14:27.5586589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.39,456.39,0
2022-04-21T10:14:35.7697836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.04,456.04,0
2022-04-21T10:14:43.9993451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.72,455.72,0
2022-04-21T10:14:52.2001349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.66,453.66,0
2022-04-21T10:15:00.4197262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.38,449.38,0
2022-04-21T10:15:08.6203902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.6,445.6,0
2022-04-21T10:15:16.8405835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.54,445.54,0
2022-04-21T10:15:17.9902612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.29,446.29,0
2022-04-21T10:15:19.9009106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.11,447.11,0
2022-04-21T10:15:21.7905581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.41,448.41,0
2022-04-21T10:15:23.6706600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.97,449.97,0
2022-04-21T10:15:25.5912847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.76,450.76,0
2022-04-21T10:15:27.4810694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.6,450.6,0
2022-04-21T10:15:29.5609518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.85,450.85,0
2022-04-21T10:15:31.5712327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.92,451.92,0
2022-04-21T10:15:33.6513888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.12,453.12,0
2022-04-21T10:15:35.1811553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.99,453.99,0
2022-04-21T10:15:36.3510214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.53,454.53,0
2022-04-21T10:15:37.5216930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.85,454.85,0
2022-04-21T10:15:38.6816586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.14,455.14,0
2022-04-21T10:15:46.8817677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.49,455.49,0
2022-04-21T10:15:55.0916491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.26,460.26,0
2022-04-21T10:16:03.3117335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.6,462.6,0
2022-04-21T10:16:11.6220054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.15,466.15,0
2022-04-21T10:16:19.8525643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.16,469.16,0
2022-04-21T10:16:28.0831528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.65,475.65,0
2022-04-21T10:16:36.3034378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.04,479.04,0
2022-04-21T10:16:44.5330052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.63,485.63,0
2022-04-21T10:16:52.7538647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.82,487.82,0
2022-04-21T10:17:00.9739898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.94,492.94,0
2022-04-21T10:17:09.1745658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.18,496.18,0
2022-04-21T10:17:17.4146695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.88,499.88,0
2022-04-21T10:17:25.6176506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.12,501.12,0
2022-04-21T10:17:33.8397758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.89,503.89,0
2022-04-21T10:17:42.0601178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.91,505.91,0
2022-04-21T10:17:43.2308424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.77,507.77,0
2022-04-21T10:17:44.7109201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.08,508.08,0
2022-04-21T10:17:45.9108228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.3,508.3,0
2022-04-21T10:17:47.1106262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.48,508.48,0
2022-04-21T10:17:55.3712485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.73,508.73,0
2022-04-21T10:18:03.5908592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.48,510.48,0
2022-04-21T10:18:11.7915658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.26,513.26,0
2022-04-21T10:18:20.0220501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.85,513.85,0
2022-04-21T10:18:28.2823882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.89,515.89,0
2022-04-21T10:18:36.4919039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.47,516.47,0
2022-04-21T10:18:44.7027090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.28,516.28,0
2022-04-21T10:18:52.9130096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.25,516.25,0
2022-04-21T10:19:01.1528686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.09,515.09,0
2022-04-21T10:19:09.3835263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.9,512.9,0
2022-04-21T10:19:17.5837739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.35,512.35,0
2022-04-21T10:19:25.8034068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.74,512.74,0
2022-04-21T10:19:34.0436687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.42,511.42,0
2022-04-21T10:19:42.2638984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.34,511.34,0
2022-04-21T10:19:50.4644219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.56,510.56,0
2022-04-21T10:19:58.6946201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.53,510.53,0
2022-04-21T10:20:06.8850359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.25,510.25,0
2022-04-21T10:20:15.1355502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.18,509.18,0
2022-04-21T10:20:23.3355482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.97,508.97,0
2022-04-21T10:20:31.5555082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.56,507.56,0
2022-04-21T10:20:39.7563619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.84,507.84,0
2022-04-21T10:20:48.0466617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.03,506.03,0
2022-04-21T10:20:56.2764546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.81,505.81,0
2022-04-21T10:21:04.4868898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.94,504.94,0
2022-04-21T10:21:12.6876053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.2,504.2,0
2022-04-21T10:21:20.9075075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.24,503.24,0
2022-04-21T10:21:22.0574802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.22,502.22,0
2022-04-21T10:21:23.5678429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.46,502.46,0
2022-04-21T10:21:24.7479214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.52,502.52,0
2022-04-21T10:21:25.9178384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.72,502.72,0
2022-04-21T10:21:34.1376876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.82,502.82,0
2022-04-21T10:21:42.3784380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.92,500.92,0
2022-04-21T10:21:50.5985488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.81,500.81,0
2022-04-21T10:21:58.8190697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.16,500.16,0
2022-04-21T10:22:07.0387340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.03,499.03,0
2022-04-21T10:22:08.2294857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.04,499.04,0
2022-04-21T10:22:09.6891251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.34,498.34,0
2022-04-21T10:22:10.8888729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.72,497.72,0
2022-04-21T10:22:12.0587722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.6,497.6,0
2022-04-21T10:22:20.3192323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.78,497.78,0
2022-04-21T10:22:28.5395245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.22,497.22,0
2022-04-21T10:22:36.7400389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.57,496.57,0
2022-04-21T10:22:44.9502847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.06,496.06,0
2022-04-21T10:22:46.1004188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.4,495.4,0
2022-04-21T10:22:47.5998049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.48,495.48,0
2022-04-21T10:22:48.8604201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.57,495.57,0
2022-04-21T10:22:50.0448032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.38,495.38,0
2022-04-21T10:22:58.2904483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.24,495.24,0
2022-04-21T10:23:06.5104839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.11,494.11,0
2022-04-21T10:23:14.7606855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.56,493.56,0
2022-04-21T10:23:22.9813088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.63,493.63,0
2022-04-21T10:23:31.2219317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.99,492.99,0
2022-04-21T10:23:39.4523704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.48,491.48,0
2022-04-21T10:23:47.6423821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.62,491.62,0
2022-04-21T10:23:55.8726477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.51,490.51,0
2022-04-21T10:24:04.0927911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.9,489.9,0
2022-04-21T10:24:12.3230845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.68,489.68,0
2022-04-21T10:24:20.5137460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.92,488.92,0
2022-04-21T10:24:28.7438319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.89,488.89,0
2022-04-21T10:24:36.9739545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.1,487.1,0
2022-04-21T10:24:45.1942830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.68,487.68,0
2022-04-21T10:24:53.3841271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.04,486.04,0
2022-04-21T10:25:01.5940864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487,487,0
2022-04-21T10:25:09.8348906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.32,485.32,0
2022-04-21T10:25:18.0748421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.78,484.78,0
2022-04-21T10:25:26.2657982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.6,484.6,0
2022-04-21T10:25:34.4855714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.43,483.43,0
2022-04-21T10:25:35.6654084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484,484,0
2022-04-21T10:25:37.1459216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.88,483.88,0
2022-04-21T10:25:38.3153951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.53,483.53,0
2022-04-21T10:25:39.5260569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.97,482.97,0
2022-04-21T10:25:47.7460894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.46,482.46,0
2022-04-21T10:25:55.9760950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.49,482.49,0
2022-04-21T10:26:04.1662722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.52,481.52,0
2022-04-21T10:26:12.3972259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.39,481.39,0
2022-04-21T10:26:20.7068544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.6,480.6,0
2022-04-21T10:26:28.9378370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.37,480.37,0
2022-04-21T10:26:37.1373682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.83,478.83,0
2022-04-21T10:26:45.3682675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.09,479.09,0
2022-04-21T10:26:53.5882524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.87,477.87,0
2022-04-21T10:27:01.8185432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.3,477.3,0
2022-04-21T10:27:10.0291481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.21,477.21,0
2022-04-21T10:27:18.2693912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.41,477.41,0
2022-04-21T10:27:26.5287699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.58,475.58,0
2022-04-21T10:27:34.7896243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.61,475.61,0
2022-04-21T10:27:42.9900191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.81,474.81,0
2022-04-21T10:27:51.2600953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.35,474.35,0
2022-04-21T10:27:59.4807087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.77,472.77,0
2022-04-21T10:28:07.8408474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.02,473.02,0
2022-04-21T10:28:16.0503961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.54,471.54,0
2022-04-21T10:28:24.2714130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.46,471.46,0
2022-04-21T10:28:32.5017896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.16,471.16,0
2022-04-21T10:28:40.7318823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.56,470.56,0
2022-04-21T10:28:48.9323056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.48,469.48,0
2022-04-21T10:28:57.1436897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.61,469.61,0
2022-04-21T10:29:05.3639675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.32,468.32,0
2022-04-21T10:29:13.6145790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.04,468.04,0
2022-04-21T10:29:21.8344303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.23,467.23,0
2022-04-21T10:29:30.0644345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.96,466.96,0
2022-04-21T10:29:38.2746505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.17,466.17,0
2022-04-21T10:29:46.5008697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.78,465.78,0
2022-04-21T10:29:54.7107645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.98,464.98,0
2022-04-21T10:30:02.9514038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.91,463.91,0
2022-04-21T10:30:11.1808527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.85,463.85,0
2022-04-21T10:30:19.4114603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.13,462.13,0
2022-04-21T10:30:27.6118354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.15,463.15,0
2022-04-21T10:30:35.8424350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.83,460.83,0
2022-04-21T10:30:44.1521159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.13,462.13,0
2022-04-21T10:30:46.5023913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.48,460.48,0
2022-04-21T10:30:47.7927715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.75,460.75,0
2022-04-21T10:30:49.8626937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461,461,0
2022-04-21T10:30:51.9424176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.83,460.83,0
2022-04-21T10:31:00.5031271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.42,460.42,0
2022-04-21T10:31:08.7135102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.35,459.35,0
2022-04-21T10:31:16.9234790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.67,458.67,0
2022-04-21T10:31:25.1534813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.06,458.06,0
2022-04-21T10:31:33.3642181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.68,456.68,0
2022-04-21T10:31:41.5836245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.4,456.4,0
2022-04-21T10:31:49.8142867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.96,455.96,0
2022-04-21T10:31:58.0643423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.89,454.89,0
2022-04-21T10:32:06.2845179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.49,454.49,0
2022-04-21T10:32:14.5951936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.98,453.98,0
2022-04-21T10:32:22.8359014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.83,452.83,0
2022-04-21T10:32:31.0552510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.8,453.8,0
2022-04-21T10:32:39.2961499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.44,451.44,0
2022-04-21T10:32:47.5365357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.05,451.05,0
2022-04-21T10:32:55.8260491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.4,450.4,0
2022-04-21T10:33:04.0670034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.84,449.84,0
2022-04-21T10:33:05.2468478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.22,449.22,0
2022-04-21T10:33:07.2869975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.06,449.06,0
2022-04-21T10:33:08.7864506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.85,448.85,0
2022-04-21T10:33:09.9664545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.38,448.38,0
2022-04-21T10:33:18.2172911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.06,448.06,0
2022-04-21T10:33:26.4377314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.28,448.28,0
2022-04-21T10:33:34.6473049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.97,446.97,0
2022-04-21T10:33:35.8380756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.84,446.84,0
2022-04-21T10:33:37.3076453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.55,446.55,0
2022-04-21T10:33:38.4576248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.49,446.49,0
2022-04-21T10:33:39.6176429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.3,446.3,0
2022-04-21T10:33:48.7281331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.87,445.87,0
2022-04-21T10:33:56.9883628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.33,445.33,0
2022-04-21T10:34:05.2082942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.94,444.94,0
2022-04-21T10:34:13.4794352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.42,444.42,0
2022-04-21T10:34:21.6891401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.17,443.17,0
2022-04-21T10:34:29.9093613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.86,442.86,0
2022-04-21T10:34:38.1193122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.81,441.81,0
2022-04-21T10:34:46.3802651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.97,441.97,0
2022-04-21T10:34:54.5900943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.19,441.19,0
2022-04-21T10:35:02.8001696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.18,441.18,0
2022-04-21T10:35:11.0007454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.26,440.26,0
2022-04-21T10:35:19.2514229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.51,440.51,0
2022-04-21T10:35:27.4812284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.39,439.39,0
2022-04-21T10:35:35.7019443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.3,438.3,0
2022-04-21T10:35:43.8813766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.04,438.04,0
2022-04-21T10:35:52.0820363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.86,436.86,0
2022-04-21T10:36:00.3119142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.78,435.78,0
2022-04-21T10:36:08.5330765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.45,435.45,0
2022-04-21T10:36:16.7324902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.03,435.03,0
2022-04-21T10:36:24.9932484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.59,433.59,0
2022-04-21T10:36:33.2132375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.98,433.98,0
2022-04-21T10:36:41.4233759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.08,433.08,0
2022-04-21T10:36:49.6334742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.81,431.81,0
2022-04-21T10:36:57.9044229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.67,431.67,0
2022-04-21T10:37:06.1040396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.3,431.3,0
2022-04-21T10:37:14.3244605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.27,430.27,0
2022-04-21T10:37:22.5553160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.83,429.83,0
2022-04-21T10:37:23.9553286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.31,429.31,0
2022-04-21T10:37:25.2048809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.15,429.15,0
2022-04-21T10:37:26.3847047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.26,429.26,0
2022-04-21T10:37:27.5346805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429,429,0
2022-04-21T10:37:35.7459000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.79,428.79,0
2022-04-21T10:37:43.9555398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.55,428.55,0
2022-04-21T10:37:52.1855817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.09,428.09,0
2022-04-21T10:38:00.4359056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.97,426.97,0
2022-04-21T10:38:08.6264271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.47,426.47,0
2022-04-21T10:38:16.8471208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.92,425.92,0
2022-04-21T10:38:18.0264363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.31,425.31,0
2022-04-21T10:38:19.5069748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.57,425.57,0
2022-04-21T10:38:20.7067416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.66,425.66,0
2022-04-21T10:38:21.9065017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.66,425.66,0
2022-04-21T10:38:30.3272658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.48,425.48,0
2022-04-21T10:38:38.5474119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.3,424.3,0
2022-04-21T10:38:46.7674610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.34,423.34,0
2022-04-21T10:38:54.9779647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.36,423.36,0
2022-04-21T10:38:56.1578063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.31,423.31,0
2022-04-21T10:38:57.6478892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.32,423.32,0
2022-04-21T10:38:58.8476562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.22,423.22,0
2022-04-21T10:39:00.0285640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.02,423.02,0
2022-04-21T10:39:08.2584278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.52,422.52,0
2022-04-21T10:39:16.4683095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.57,422.57,0
2022-04-21T10:39:24.6686434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.37,421.37,0
2022-04-21T10:39:32.8987518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.74,420.74,0
2022-04-21T10:39:41.1599202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.78,420.78,0
2022-04-21T10:39:49.3695708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.1,420.1,0
2022-04-21T10:39:57.5797517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.33,419.33,0
2022-04-21T10:40:05.8302083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.15,419.15,0
2022-04-21T10:40:14.0805123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.86,418.86,0
2022-04-21T10:40:22.3008056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.2,418.2,0
2022-04-21T10:40:30.4907158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.28,417.28,0
2022-04-21T10:40:38.7209051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.23,417.23,0
2022-04-21T10:40:46.9616163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.22,416.22,0
2022-04-21T10:40:55.1617255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.38,415.38,0
2022-04-21T10:41:03.3623059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.14,415.14,0
2022-04-21T10:41:11.6024997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.17,414.17,0
2022-04-21T10:41:19.8129989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.37,413.37,0
2022-04-21T10:41:28.0123737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.06,413.06,0
2022-04-21T10:41:36.2230280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.04,413.04,0
2022-04-21T10:41:44.4431409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.96,410.96,0
2022-04-21T10:41:52.6632626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.45,412.45,0
2022-04-21T10:42:00.9440965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.28,410.28,0
2022-04-21T10:42:09.1190171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.76,410.76,0
2022-04-21T10:42:17.3595246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.29,409.29,0
2022-04-21T10:42:25.5800812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.26,409.26,0
2022-04-21T10:42:33.8601120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.12,408.12,0
2022-04-21T10:42:42.0607909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.94,407.94,0
2022-04-21T10:42:50.2802724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.4,407.4,0
2022-04-21T10:42:58.5114161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.86,406.86,0
2022-04-21T10:43:06.7714374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.27,406.27,0
2022-04-21T10:43:14.9718359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.9,404.9,0
2022-04-21T10:43:23.1818952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.22,405.22,0
2022-04-21T10:43:31.4124380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.24,404.24,0
2022-04-21T10:43:39.6726132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.62,403.62,0
2022-04-21T10:43:47.9124936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.59,403.59,0
2022-04-21T10:43:56.1327027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.81,401.81,0
2022-04-21T10:44:04.3333412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.21,402.21,0
2022-04-21T10:44:12.6037926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.67,400.67,0
2022-04-21T10:44:13.7636972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.3,400.3,0
2022-04-21T10:44:15.2532939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.18,400.18,0
2022-04-21T10:44:16.4331158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.21,400.21,0
2022-04-21T10:44:17.6030397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.34,400.34,0
2022-04-21T10:44:26.7577929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.13,400.13,0
2022-04-21T10:44:34.9741969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.54,398.54,0
2022-04-21T10:44:43.1841766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.44,398.44,0
2022-04-21T10:44:51.3947575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.68,397.68,0
2022-04-21T10:44:59.5949415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.7,396.7,0
2022-04-21T10:45:07.8395379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.53,396.53,0
2022-04-21T10:45:09.0455474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.94,394.94,0
2022-04-21T10:45:10.5147554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.93,394.93,0
2022-04-21T10:45:11.6955853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.16,395.16,0
2022-04-21T10:45:12.8455661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.22,395.22,0
2022-04-21T10:45:21.0651609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.45,395.45,0
2022-04-21T10:45:29.2758245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.76,393.76,0
2022-04-21T10:45:37.6063254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.07,394.07,0
2022-04-21T10:45:45.8259394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.11,393.11,0
2022-04-21T10:45:54.0863930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.57,392.57,0
2022-04-21T10:46:02.3066945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.7,391.7,0
2022-04-21T10:46:10.5167536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.88,390.88,0
2022-04-21T10:46:18.7272628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.11,390.11,0
2022-04-21T10:46:26.9875772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389,389,0
2022-04-21T10:46:35.1878885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.07,388.07,0
2022-04-21T10:46:43.3880727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.29,388.29,0
2022-04-21T10:46:51.6384296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.82,386.82,0
2022-04-21T10:46:59.8886214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.86,385.86,0
2022-04-21T10:47:08.0986619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.65,385.65,0
2022-04-21T10:47:16.2988032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.61,384.61,0
2022-04-21T10:47:24.5396791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.16,383.16,0
2022-04-21T10:47:32.8001605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.45,384.45,0
2022-04-21T10:47:41.0102139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.39,382.39,0
2022-04-21T10:47:49.2002530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.93,381.93,0
2022-04-21T10:47:57.4307186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.48,381.48,0
2022-04-21T10:48:05.6910126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.57,379.57,0
2022-04-21T10:48:13.9115601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.91,378.91,0
2022-04-21T10:48:22.1009478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.25,378.25,0
2022-04-21T10:48:23.2913310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.84,377.84,0
2022-04-21T10:48:24.7813650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.8,377.8,0
2022-04-21T10:48:25.9712839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.64,377.64,0
2022-04-21T10:48:27.1711642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.24,377.24,0
2022-04-21T10:48:28.3519965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.7,376.7,0
2022-04-21T10:48:29.5410861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.42,376.42,0
2022-04-21T10:48:31.5713566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.89,375.89,0
2022-04-21T10:48:33.0718781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.84,375.84,0
2022-04-21T10:48:42.2320484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.44,376.44,0
2022-04-21T10:48:50.4318549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.48,375.48,0
2022-04-21T10:48:58.6421589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.41,375.41,0
2022-04-21T10:49:06.8430029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.08,374.08,0
2022-04-21T10:49:15.1032931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.76,373.76,0
2022-04-21T10:49:23.3031208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.65,372.65,0
2022-04-21T10:49:31.5133537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.26,372.26,0
2022-04-21T10:49:39.7033067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371,371,0
2022-04-21T10:49:47.9743397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.41,369.41,0
2022-04-21T10:49:56.1547593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.45,369.45,0
2022-04-21T10:50:04.3544046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.77,367.77,0
2022-04-21T10:50:12.5849001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.71,366.71,0
2022-04-21T10:50:20.9754087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.91,366.91,0
2022-04-21T10:50:29.1750496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.43,364.43,0
2022-04-21T10:50:37.3753872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.74,364.74,0
2022-04-21T10:50:45.5762965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.85,362.85,0
2022-04-21T10:50:53.8258376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.44,362.44,0
2022-04-21T10:51:02.0462897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.76,362.76,0
2022-04-21T10:51:10.2571634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.95,359.95,0
2022-04-21T10:51:18.4470915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.16,360.16,0
2022-04-21T10:51:26.7070478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.66,358.66,0
2022-04-21T10:51:34.8974183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.81,357.81,0
2022-04-21T10:51:43.0976022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.86,356.86,0
2022-04-21T10:51:51.3082397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.96,355.96,0
2022-04-21T10:51:59.5679872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.12,355.12,0
2022-04-21T10:52:01.7285295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.9,353.9,0
2022-04-21T10:52:03.2481261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.71,353.71,0
2022-04-21T10:52:04.7287789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.53,353.53,0
2022-04-21T10:52:05.8780175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.28,353.28,0
2022-04-21T10:52:07.0488849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.04,353.04,0
2022-04-21T10:52:08.3681217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.25,353.25,0
2022-04-21T10:52:09.5588934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.15,353.15,0
2022-04-21T10:52:17.7889139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.93,352.93,0
2022-04-21T10:52:25.9995941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.63,351.63,0
2022-04-21T10:52:34.2090266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.74,350.74,0
2022-04-21T10:52:42.4296897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.97,350.97,0
2022-04-21T10:52:50.6395688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.75,349.75,0
2022-04-21T10:52:58.8998196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.54,348.54,0
2022-04-21T10:53:07.1201810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.58,346.58,0
2022-04-21T10:53:15.3406563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.34,346.34,0
2022-04-21T10:53:23.5508007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.74,344.74,0
2022-04-21T10:53:31.8114400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.02,344.02,0
2022-04-21T10:53:40.0319323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.07,343.07,0
2022-04-21T10:53:48.2413420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.66,341.66,0
2022-04-21T10:53:56.4418980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.27,341.27,0
2022-04-21T10:54:04.7124890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.78,339.78,0
2022-04-21T10:54:12.9229152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.54,339.54,0
2022-04-21T10:54:21.1362299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.79,337.79,0
2022-04-21T10:54:22.2984779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.99,336.99,0
2022-04-21T10:54:23.8080422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.76,336.76,0
2022-04-21T10:54:25.0077755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.68,336.68,0
2022-04-21T10:54:26.2079685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.32,336.32,0
2022-04-21T10:54:27.3977649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.22,336.22,0
2022-04-21T10:54:28.5586763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336,336,0
2022-04-21T10:54:29.7683874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.99,335.99,0
2022-04-21T10:54:31.7686895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.95,335.95,0
2022-04-21T10:54:33.0381425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.09,336.09,0
2022-04-21T10:54:34.2080315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.17,336.17,0
2022-04-21T10:54:35.3689497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.05,336.05,0
2022-04-21T10:54:36.5587413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.7,335.7,0
2022-04-21T10:54:37.7088390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.39,335.39,0
2022-04-21T10:54:38.8681781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.05,335.05,0
2022-04-21T10:54:40.0290936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.57,334.57,0
2022-04-21T10:54:41.1890667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.09,334.09,0
2022-04-21T10:54:42.4087413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334,334,0
2022-04-21T10:54:43.5886157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.99,333.99,0
2022-04-21T10:54:44.7585115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.88,333.88,0
2022-04-21T10:54:45.9184738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.07,334.07,0
2022-04-21T10:54:47.0687057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.23,334.23,0
2022-04-21T10:54:48.2187913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.29,334.29,0
2022-04-21T10:54:49.3789474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.27,334.27,0
2022-04-21T10:54:50.5393757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.15,334.15,0
2022-04-21T10:54:51.7293036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.72,333.72,0
2022-04-21T10:54:52.9292620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.33,333.33,0
2022-04-21T10:54:54.1290289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.09,333.09,0
2022-04-21T10:54:56.1790538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.94,332.94,0
2022-04-21T10:54:58.2694231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.73,332.73,0
2022-04-21T10:55:00.2696821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.56,332.56,0
2022-04-21T10:55:01.4196428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.61,332.61,0
2022-04-21T10:55:02.6592297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.47,332.47,0
2022-04-21T10:55:03.8496199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.97,331.97,0
2022-04-21T10:55:05.0493664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.59,331.59,0
2022-04-21T10:55:06.2495259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.25,331.25,0
2022-04-21T10:55:07.4090157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.17,331.17,0
2022-04-21T10:55:08.5599522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.05,331.05,0
2022-04-21T10:55:09.7100271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.08,331.08,0
2022-04-21T10:55:10.8999788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.32,331.32,0
2022-04-21T10:55:12.0698473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.53,331.53,0
2022-04-21T10:55:13.2293993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.27,331.27,0
2022-04-21T10:55:14.3793932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.01,331.01,0
2022-04-21T10:55:15.5392898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.28,330.28,0
2022-04-21T10:55:16.7002121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.07,330.07,0
2022-04-21T10:55:17.8499031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.38,329.38,0
2022-04-21T10:55:19.0199551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.27,329.27,0
2022-04-21T10:55:20.1804025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.38,329.38,0
2022-04-21T10:55:21.3303839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.7,329.7,0
2022-04-21T10:55:22.4902961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.76,329.76,0
2022-04-21T10:55:23.6501994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.75,329.75,0
2022-04-21T10:55:24.8101457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.66,329.66,0
2022-04-21T10:55:25.9700763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.36,329.36,0
2022-04-21T10:55:27.1699896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.18,329.18,0
2022-04-21T10:55:28.3697314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.01,329.01,0
2022-04-21T10:55:29.5307125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.66,328.66,0
2022-04-21T10:55:31.5600108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.19,328.19,0
2022-04-21T10:55:33.5700974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.78,327.78,0
2022-04-21T10:55:34.7708479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.58,327.58,0
2022-04-21T10:55:35.9407275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.8,327.8,0
2022-04-21T10:55:36.1000499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.8,327.8,0
2022-04-21T10:55:37.2400558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.71,327.71,0
2022-04-21T10:55:39.2604848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.62,327.62,0
2022-04-21T10:55:40.4305891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.67,327.67,0
2022-04-21T10:55:41.5906959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.6,327.6,0
2022-04-21T10:55:42.7704377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.34,327.34,0
2022-04-21T10:55:44.0010515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.08,327.08,0
2022-04-21T10:55:45.1609762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.63,326.63,0
2022-04-21T10:55:46.3109622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.28,326.28,0
2022-04-21T10:55:47.4709238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.07,326.07,0
2022-04-21T10:55:48.6408123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.02,326.02,0
2022-04-21T10:55:49.8309532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.15,326.15,0
2022-04-21T10:55:50.9813247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.25,326.25,0
2022-04-21T10:55:52.1313057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.21,326.21,0
2022-04-21T10:55:53.2812744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.17,326.17,0
2022-04-21T10:55:54.4312341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.96,325.96,0
2022-04-21T10:55:55.6110721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.51,325.51,0
2022-04-21T10:55:56.7610446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.95,324.95,0
2022-04-21T10:55:57.9309399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.67,324.67,0
2022-04-21T10:55:59.1008311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.55,324.55,0
2022-04-21T10:56:00.2507989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.2,324.2,0
2022-04-21T10:56:01.4515040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324,324,0
2022-04-21T10:56:02.6413220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.13,324.13,0
2022-04-21T10:56:03.8012482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.01,324.01,0
2022-04-21T10:56:05.0010061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.03,324.03,0
2022-04-21T10:56:07.0012561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.84,323.84,0
2022-04-21T10:56:08.1910302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.67,323.67,0
2022-04-21T10:56:09.5112838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.53,323.53,0
2022-04-21T10:56:10.7010922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.49,323.49,0
2022-04-21T10:56:11.9512517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.18,323.18,0
2022-04-21T10:56:13.1719978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.84,322.84,0
2022-04-21T10:56:14.3120457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.47,322.47,0
2022-04-21T10:56:16.4712065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.22,322.22,0
2022-04-21T10:56:17.6221932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.09,322.09,0
2022-04-21T10:56:18.7821195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.09,322.09,0
2022-04-21T10:56:19.9420506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.14,322.14,0
2022-04-21T10:56:21.1020126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.39,322.39,0
2022-04-21T10:56:22.2519965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.29,322.29,0
2022-04-21T10:56:23.4019507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.07,322.07,0
2022-04-21T10:56:24.5618880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.6,321.6,0
2022-04-21T10:56:25.7219071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.21,321.21,0
2022-04-21T10:56:26.8718613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.76,320.76,0
2022-04-21T10:56:28.0317903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.8,320.8,0
2022-04-21T10:56:29.1917139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.71,320.71,0
2022-04-21T10:56:30.3517336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.64,320.64,0
2022-04-21T10:56:31.5121008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.85,320.85,0
2022-04-21T10:56:32.7019110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.75,320.75,0
2022-04-21T10:56:33.9027332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.5,320.5,0
2022-04-21T10:56:35.0626736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.4,320.4,0
2022-04-21T10:56:37.0723500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.76,319.76,0
2022-04-21T10:56:39.1623079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.82,319.82,0
2022-04-21T10:56:40.4227879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.47,319.47,0
2022-04-21T10:56:41.5926701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.38,319.38,0
2022-04-21T10:56:42.7924315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.21,319.21,0
2022-04-21T10:56:43.9826091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.15,319.15,0
2022-04-21T10:56:45.1823403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.93,318.93,0
2022-04-21T10:56:46.3522665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.77,318.77,0
2022-04-21T10:56:47.5126793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.64,318.64,0
2022-04-21T10:56:49.5826101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.56,318.56,0
2022-04-21T10:56:50.7428226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.64,318.64,0
2022-04-21T10:56:51.9028952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.54,318.54,0
2022-04-21T10:56:53.0728057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.22,318.22,0
2022-04-21T10:56:54.2227651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.11,318.11,0
2022-04-21T10:56:55.3826856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.96,317.96,0
2022-04-21T10:56:56.5734613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.78,317.78,0
2022-04-21T10:56:57.7134833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,317.71,0
2022-04-21T10:56:58.8829101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,317.71,0
2022-04-21T10:57:00.0628028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.46,317.46,0
2022-04-21T10:57:01.2227375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.33,317.33,0
2022-04-21T10:57:02.3727728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.08,317.08,0
2022-04-21T10:57:03.5237144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.16,317.16,0
2022-04-21T10:57:04.7035361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.25,317.25,0
2022-04-21T10:57:05.8633627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.2,317.2,0
2022-04-21T10:57:07.0533053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.25,317.25,0
2022-04-21T10:57:09.0936407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.19,317.19,0
2022-04-21T10:57:10.2838209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.32,317.32,0
2022-04-21T10:57:11.4935129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.1,317.1,0
2022-04-21T10:57:12.6932928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.97,316.97,0
2022-04-21T10:57:13.9436124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.84,316.84,0
2022-04-21T10:57:15.2339854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.76,316.76,0
2022-04-21T10:57:16.4835077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.6,316.6,0
2022-04-21T10:57:17.6533973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.71,316.71,0
2022-04-21T10:57:18.8535883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.03,317.03,0
2022-04-21T10:57:20.0234554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.16,317.16,0
2022-04-21T10:57:21.1734477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.23,317.23,0
2022-04-21T10:57:22.3434691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.41,317.41,0
2022-04-21T10:57:23.4934295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.43,317.43,0
2022-04-21T10:57:24.6434693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.69,317.69,0
2022-04-21T10:57:25.8043874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.76,317.76,0
2022-04-21T10:57:26.9739046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.47,317.47,0
2022-04-21T10:57:28.1240441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.19,317.19,0
2022-04-21T10:57:29.2839650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.55,316.55,0
2022-04-21T10:57:30.4538994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.19,316.19,0
2022-04-21T10:57:31.6037101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.95,315.95,0
2022-04-21T10:57:32.7542393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.63,315.63,0
2022-04-21T10:57:33.9245595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.49,315.49,0
2022-04-21T10:57:35.0844903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.28,315.28,0
2022-04-21T10:57:36.2643396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.75,314.75,0
2022-04-21T10:57:37.4342287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.36,314.36,0
2022-04-21T10:57:38.6240182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.15,314.15,0
2022-04-21T10:57:40.0647117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.92,313.92,0
2022-04-21T10:57:41.2545105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.69,313.69,0
2022-04-21T10:57:43.2847666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.22,313.22,0
2022-04-21T10:57:44.4743864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.02,313.02,0
2022-04-21T10:57:45.6542084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.82,312.82,0
2022-04-21T10:57:46.8350541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.52,312.52,0
2022-04-21T10:57:48.0248746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.2,312.2,0
2022-04-21T10:57:49.2247612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.06,312.06,0
2022-04-21T10:57:50.4046103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.81,311.81,0
2022-04-21T10:57:51.5946455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.62,311.62,0
2022-04-21T10:57:52.7648070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.69,311.69,0
2022-04-21T10:57:53.9248220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.61,311.61,0
2022-04-21T10:57:55.0748222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.52,311.52,0
2022-04-21T10:57:56.2247763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.06,311.06,0
2022-04-21T10:57:57.3946664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.84,310.84,0
2022-04-21T10:57:58.5546912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.58,310.58,0
2022-04-21T10:57:59.7546188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.29,310.29,0
2022-04-21T10:58:00.9555586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.89,309.89,0
2022-04-21T10:58:02.1055229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.31,309.31,0
2022-04-21T10:58:03.2555076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.1,309.1,0
2022-04-21T10:58:04.4154199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.13,309.13,0
2022-04-21T10:58:05.5654016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.18,309.18,0
2022-04-21T10:58:06.7553769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.13,309.13,0
2022-04-21T10:58:07.9055781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.28,309.28,0
2022-04-21T10:58:09.0455962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.24,309.24,0
2022-04-21T10:58:10.2154744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.24,309.24,0
2022-04-21T10:58:11.3654591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.82,308.82,0
2022-04-21T10:58:12.5552521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.45,308.45,0
2022-04-21T10:58:13.7353283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.21,308.21,0
2022-04-21T10:58:14.9053392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.03,308.03,0
2022-04-21T10:58:16.0954297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.89,307.89,0
2022-04-21T10:58:17.2852928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.48,307.48,0
2022-04-21T10:58:18.4760662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.33,307.33,0
2022-04-21T10:58:19.6359978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.34,307.34,0
2022-04-21T10:58:20.8158360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.06,307.06,0
2022-04-21T10:58:22.8753239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.64,306.64,0
2022-04-21T10:58:24.0661070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.49,306.49,0
2022-04-21T10:58:25.2359922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.38,306.38,0
2022-04-21T10:58:26.3959300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.06,306.06,0
2022-04-21T10:58:27.5566226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.81,305.81,0
2022-04-21T10:58:28.7058268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.91,305.91,0
2022-04-21T10:58:29.8557857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.83,305.83,0
2022-04-21T10:58:31.0158290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.82,305.82,0
2022-04-21T10:58:32.1659102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.59,305.59,0
2022-04-21T10:58:33.3181300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.3,305.3,0
2022-04-21T10:58:34.4659043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.88,304.88,0
2022-04-21T10:58:35.6258389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.97,304.97,0
2022-04-21T10:58:36.7758024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.95,304.95,0
2022-04-21T10:58:37.9466794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.96,304.96,0
2022-04-21T10:58:39.0966457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.87,304.87,0
2022-04-21T10:58:40.2665397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.7,304.7,0
2022-04-21T10:58:41.4164957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.43,304.43,0
2022-04-21T10:58:42.5565063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.97,303.97,0
2022-04-21T10:58:43.7265050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.53,303.53,0
2022-04-21T10:58:44.9162863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.18,303.18,0
2022-04-21T10:58:46.0962144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.75,302.75,0
2022-04-21T10:58:47.2869863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.6,302.6,0
2022-04-21T10:58:48.4867929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.81,302.81,0
2022-04-21T10:58:49.6567091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.92,302.92,0
2022-04-21T10:58:51.6763663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.94,302.94,0
2022-04-21T10:58:52.9169214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.86,302.86,0
2022-04-21T10:58:54.1070926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.66,302.66,0
2022-04-21T10:58:55.2769857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.32,302.32,0
2022-04-21T10:58:57.3071060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.86,301.86,0
2022-04-21T10:58:58.4565032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.47,301.47,0
2022-04-21T10:58:59.6066669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.24,301.24,0
2022-04-21T10:59:00.7665665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.24,301.24,0
2022-04-21T10:59:01.9069656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.08,301.08,0
2022-04-21T10:59:03.0868262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.01,301.01,0
2022-04-21T10:59:04.2574218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.93,300.93,0
2022-04-21T10:59:05.4073799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.02,301.02,0
2022-04-21T10:59:06.5576138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.14,301.14,0
2022-04-21T10:59:07.7168048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.07,301.07,0
2022-04-21T10:59:08.8572514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.93,300.93,0
2022-04-21T10:59:10.0174338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.51,300.51,0
2022-04-21T10:59:11.1873413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.38,300.38,0
2022-04-21T10:59:12.3274142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.69,299.69,0
2022-04-21T10:59:13.5071056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.49,299.49,0
2022-04-21T10:59:14.6570843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.71,298.71,0
2022-04-21T10:59:15.8173051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.29,298.29,0
2022-04-21T10:59:16.9871831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.22,298.22,0
2022-04-21T10:59:18.1474210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.42,298.42,0
2022-04-21T10:59:19.3173098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.6,298.6,0
2022-04-21T10:59:21.3973186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.23,299.23,0
2022-04-21T10:59:22.5572324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.18,299.18,0
2022-04-21T10:59:23.7181541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.99,298.99,0
2022-04-21T10:59:24.8633972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.65,298.65,0
2022-04-21T10:59:26.0081278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.12,298.12,0
2022-04-21T10:59:27.1580968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.88,297.88,0
2022-04-21T10:59:28.4078655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.58,297.58,0
2022-04-21T10:59:29.5481470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.22,297.22,0
2022-04-21T10:59:30.7080801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.96,296.96,0
2022-04-21T10:59:31.8583748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.95,296.95,0
2022-04-21T10:59:33.0184313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.89,296.89,0
2022-04-21T10:59:34.1683792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.71,296.71,0
2022-04-21T10:59:35.3084279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.39,296.39,0
2022-04-21T10:59:36.4680010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.28,296.28,0
2022-04-21T10:59:37.6280002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.1,296.1,0
2022-04-21T10:59:38.7881943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.63,295.63,0
2022-04-21T10:59:39.9380198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.37,295.37,0
2022-04-21T10:59:41.0880052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.32,295.32,0
2022-04-21T10:59:42.2479170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.09,295.09,0
2022-04-21T10:59:43.3980731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.23,295.23,0
2022-04-21T10:59:44.5480231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.21,295.21,0
2022-04-21T10:59:45.6980023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.38,295.38,0
2022-04-21T10:59:46.8381808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.27,295.27,0
2022-04-21T10:59:48.0080499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.27,295.27,0
2022-04-21T10:59:49.1780836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.02,295.02,0
2022-04-21T10:59:50.3390092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.59,294.59,0
2022-04-21T10:59:51.4790090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.24,294.24,0
2022-04-21T10:59:52.6788681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.78,293.78,0
2022-04-21T10:59:53.8790998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.2,293.2,0
2022-04-21T10:59:55.0689022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.79,292.79,0
2022-04-21T10:59:56.2388002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.89,292.89,0
2022-04-21T10:59:57.4285857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293,293,0
2022-04-21T10:59:58.6284052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.36,293.36,0
2022-04-21T10:59:59.8191738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.26,293.26,0
2022-04-21T11:00:00.9990075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.11,293.11,0
2022-04-21T11:00:02.1392686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.92,292.92,0
2022-04-21T11:00:03.3293122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.67,292.67,0
2022-04-21T11:00:04.5195234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.23,292.23,0
2022-04-21T11:00:05.7095211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.8,291.8,0
2022-04-21T11:00:06.9092632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.72,291.72,0
2022-04-21T11:00:08.0489885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.45,291.45,0
2022-04-21T11:00:09.2290743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.16,291.16,0
2022-04-21T11:00:10.4289241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.86,290.86,0
2022-04-21T11:00:11.6295110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.93,290.93,0
2022-04-21T11:00:12.8192949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.94,290.94,0
2022-04-21T11:00:13.9892682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.89,290.89,0
2022-04-21T11:00:15.1293005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.84,290.84,0
2022-04-21T11:00:16.3290322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.1,291.1,0
2022-04-21T11:00:17.5098735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.83,290.83,0
2022-04-21T11:00:18.7096320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.58,290.58,0
2022-04-21T11:00:19.9392504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.15,290.15,0
2022-04-21T11:00:21.1390983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.76,289.76,0
2022-04-21T11:00:22.2900748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.46,289.46,0
2022-04-21T11:00:23.4592919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.24,289.24,0
2022-04-21T11:00:24.6500997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.98,288.98,0
2022-04-21T11:00:25.8498244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.59,288.59,0
2022-04-21T11:00:27.0397375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.6,288.6,0
2022-04-21T11:00:29.0897683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.56,288.56,0
2022-04-21T11:00:30.2895451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.52,288.52,0
2022-04-21T11:00:31.4595239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.46,288.46,0
2022-04-21T11:00:32.6194507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.33,288.33,0
2022-04-21T11:00:33.8196439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.32,288.32,0
2022-04-21T11:00:35.0096142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.26,288.26,0
2022-04-21T11:00:36.9899479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.48,287.48,0
2022-04-21T11:00:38.1598342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.1,287.1,0
2022-04-21T11:00:39.3598919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.86,286.86,0
2022-04-21T11:00:40.5298029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.8,286.8,0
2022-04-21T11:00:41.7205826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.15,287.15,0
2022-04-21T11:00:42.8904622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.14,287.14,0
2022-04-21T11:00:44.0603445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.22,287.22,0
2022-04-21T11:00:46.1404104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.37,286.37,0
2022-04-21T11:00:48.1701085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.7,285.7,0
2022-04-21T11:00:49.3704729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.13,285.13,0
2022-04-21T11:00:50.5403438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.93,284.93,0
2022-04-21T11:00:51.7408679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.02,285.02,0
2022-04-21T11:00:52.9108406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.85,284.85,0
2022-04-21T11:00:57.1510383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.09,285.09,0
2022-04-21T11:00:58.3209418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.98,284.98,0
2022-04-21T11:00:59.8107791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.62,284.62,0
2022-04-21T11:01:00.9706458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.32,284.32,0
2022-04-21T11:01:02.9911483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.83,283.83,0
2022-04-21T11:01:04.1913982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.59,283.59,0
2022-04-21T11:01:05.3604903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.43,283.43,0
2022-04-21T11:01:06.5811370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.18,283.18,0
2022-04-21T11:01:08.5913186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.31,283.31,0
2022-04-21T11:01:10.6814706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.99,282.99,0
2022-04-21T11:01:12.7011425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.74,282.74,0
2022-04-21T11:01:13.9010144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.24,282.24,0
2022-04-21T11:01:15.0813179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.98,281.98,0
2022-04-21T11:01:16.2611690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.73,281.73,0
2022-04-21T11:01:17.4409694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.66,281.66,0
2022-04-21T11:01:18.7215986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.82,281.82,0
2022-04-21T11:01:19.8914746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.81,281.81,0
2022-04-21T11:01:21.0816870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.59,281.59,0
2022-04-21T11:01:25.3514260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.18,281.18,0
2022-04-21T11:01:26.5213016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.93,280.93,0
2022-04-21T11:01:28.0117714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.75,280.75,0
2022-04-21T11:01:29.1767364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.93,280.93,0
2022-04-21T11:01:30.3420328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.86,280.86,0
2022-04-21T11:01:31.5020008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.49,280.49,0
2022-04-21T11:01:32.6818326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.19,280.19,0
2022-04-21T11:01:34.7120845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.93,279.93,0
2022-04-21T11:01:36.7920775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.35,279.35,0
2022-04-21T11:01:37.9520086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.82,278.82,0
2022-04-21T11:01:39.1617190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.35,278.35,0
2022-04-21T11:01:40.3319152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.48,278.48,0
2022-04-21T11:01:41.5222445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.69,278.69,0
2022-04-21T11:01:43.5822327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.91,278.91,0
2022-04-21T11:01:44.7720306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.3,279.3,0
2022-04-21T11:01:45.9518751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.38,279.38,0
2022-04-21T11:01:47.1526132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.28,279.28,0
2022-04-21T11:01:49.1827839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.51,278.51,0
2022-04-21T11:01:50.3727443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.82,277.82,0
2022-04-21T11:01:52.4020062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.98,276.98,0
2022-04-21T11:01:53.6028185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.55,276.55,0
2022-04-21T11:01:54.8326739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.42,276.42,0
2022-04-21T11:01:56.0324324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.31,276.31,0
2022-04-21T11:01:57.2321619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.32,276.32,0
2022-04-21T11:01:58.4231265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.62,276.62,0
2022-04-21T11:01:59.5930127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.88,276.88,0
2022-04-21T11:02:01.5932700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.8,276.8,0
2022-04-21T11:02:03.6823753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.61,276.61,0
2022-04-21T11:02:04.8431560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.3,276.3,0
2022-04-21T11:02:06.0431446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.87,275.87,0
2022-04-21T11:02:07.2329744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.44,275.44,0
2022-04-21T11:02:08.4330773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.93,274.93,0
2022-04-21T11:02:09.5828260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.84,274.84,0
2022-04-21T11:02:10.7825865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.57,274.57,0
2022-04-21T11:02:12.7927886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.51,274.51,0
2022-04-21T11:02:13.9835737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.41,274.41,0
2022-04-21T11:02:15.1335028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.65,274.65,0
2022-04-21T11:02:16.3332681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.75,274.75,0
2022-04-21T11:02:17.5230633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.65,274.65,0
2022-04-21T11:02:18.6929279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.59,274.59,0
2022-04-21T11:02:19.8837282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.35,274.35,0
2022-04-21T11:02:21.0237402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.9,273.9,0
2022-04-21T11:02:23.0837293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.39,273.39,0
2022-04-21T11:02:24.2535987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.16,273.16,0
2022-04-21T11:02:25.4035887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.98,272.98,0
2022-04-21T11:02:26.6034894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.74,272.74,0
2022-04-21T11:02:27.7932849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.43,272.43,0
2022-04-21T11:02:29.8134139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.31,272.31,0
2022-04-21T11:02:31.8740770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.36,272.36,0
2022-04-21T11:02:33.0136637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.29,272.29,0
2022-04-21T11:02:34.1638015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.27,272.27,0
2022-04-21T11:02:35.3137840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.16,272.16,0
2022-04-21T11:02:36.4936206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.95,271.95,0
2022-04-21T11:02:37.6537781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.52,271.52,0
2022-04-21T11:02:38.8534922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.29,271.29,0
2022-04-21T11:02:40.0343956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.98,270.98,0
2022-04-21T11:02:41.1944548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.8,270.8,0
2022-04-21T11:02:43.2139775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.49,270.49,0
2022-04-21T11:02:44.4037482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.39,270.39,0
2022-04-21T11:02:45.5746182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.28,270.28,0
2022-04-21T11:02:46.7644097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.29,270.29,0
2022-04-21T11:02:48.7747005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.99,269.99,0
2022-04-21T11:02:50.8747891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.44,269.44,0
2022-04-21T11:02:52.0645795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.24,269.24,0
2022-04-21T11:02:53.2344659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.13,269.13,0
2022-04-21T11:02:54.4242703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.93,268.93,0
2022-04-21T11:02:56.5649039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.53,268.53,0
2022-04-21T11:02:57.7347798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.6,268.6,0
2022-04-21T11:02:58.9345385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.4,268.4,0
2022-04-21T11:03:00.7844518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.29,268.29,0
2022-04-21T11:03:01.9543345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.29,268.29,0
2022-04-21T11:03:03.9846456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.04,268.04,0
2022-04-21T11:03:07.4150672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.22,267.22,0
2022-04-21T11:03:08.5953550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.96,266.96,0
2022-04-21T11:03:10.0948914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.77,266.77,0
2022-04-21T11:03:11.2548106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.54,266.54,0
2022-04-21T11:03:12.4545499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.16,266.16,0
2022-04-21T11:03:13.6453583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.85,265.85,0
2022-04-21T11:03:14.8152183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.86,265.86,0
2022-04-21T11:03:16.0155708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.92,265.92,0
2022-04-21T11:03:18.0049221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.71,265.71,0
2022-04-21T11:03:19.1957359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.53,265.53,0
2022-04-21T11:03:21.1949962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.48,265.48,0
2022-04-21T11:03:22.3648919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.53,265.53,0
2022-04-21T11:03:24.4250221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.21,265.21,0
2022-04-21T11:03:25.5857341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.08,265.08,0
2022-04-21T11:03:26.7755297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.75,264.75,0
2022-04-21T11:03:27.9454197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.56,264.56,0
2022-04-21T11:03:29.1153225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.42,264.42,0
2022-04-21T11:03:32.6453895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.56,263.56,0
2022-04-21T11:03:33.8461220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.32,263.32,0
2022-04-21T11:03:35.3160268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.1,263.1,0
2022-04-21T11:03:37.3861217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.04,263.04,0
2022-04-21T11:03:38.5461209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.96,262.96,0
2022-04-21T11:03:40.5861869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.07,263.07,0
2022-04-21T11:03:41.7859471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.14,263.14,0
2022-04-21T11:03:42.9758323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.14,263.14,0
2022-04-21T11:03:44.1259902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.79,262.79,0
2022-04-21T11:03:45.2660024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.68,262.68,0
2022-04-21T11:03:47.3162459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.86,261.86,0
2022-04-21T11:03:48.5062232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.36,261.36,0
2022-04-21T11:03:49.7061465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.23,261.23,0
2022-04-21T11:03:51.6766168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.03,261.03,0
2022-04-21T11:03:52.8867809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.07,261.07,0
2022-04-21T11:03:54.0763899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.99,260.99,0
2022-04-21T11:03:55.2760934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.12,261.12,0
2022-04-21T11:03:57.2763407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.19,261.19,0
2022-04-21T11:03:59.3861162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.91,260.91,0
2022-04-21T11:04:01.3863663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.98,259.98,0
2022-04-21T11:04:02.5565468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.5,259.5,0
2022-04-21T11:04:03.7463410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.31,259.31,0
2022-04-21T11:04:04.9471939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.24,259.24,0
2022-04-21T11:04:06.9764845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.19,259.19,0
2022-04-21T11:04:08.1564154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.2,259.2,0
2022-04-21T11:04:09.2964456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.33,259.33,0
2022-04-21T11:04:10.4872192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.31,259.31,0
2022-04-21T11:04:11.6571152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.2,259.2,0
2022-04-21T11:04:12.8469009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.19,259.19,0
2022-04-21T11:04:14.0366933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.11,259.11,0
2022-04-21T11:04:15.2065771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.85,258.85,0
2022-04-21T11:04:16.3774651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.61,258.61,0
2022-04-21T11:04:17.5373777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.23,258.23,0
2022-04-21T11:04:18.6873590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.95,257.95,0
2022-04-21T11:04:19.8372938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.49,257.49,0
2022-04-21T11:04:20.9972423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.35,257.35,0
2022-04-21T11:04:22.1967723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.14,257.14,0
2022-04-21T11:04:23.3568981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.01,257.01,0
2022-04-21T11:04:24.5478132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.9,256.9,0
2022-04-21T11:04:26.6070001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.01,257.01,0
2022-04-21T11:04:27.8077253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.08,257.08,0
2022-04-21T11:04:29.0174357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.03,257.03,0
2022-04-21T11:04:30.1674140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.72,256.72,0
2022-04-21T11:04:32.1973781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.36,256.36,0
2022-04-21T11:04:34.1975998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.93,255.93,0
2022-04-21T11:04:35.3874319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.99,255.99,0
2022-04-21T11:04:36.5782164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.17,256.17,0
2022-04-21T11:04:37.7779661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.5,256.5,0
2022-04-21T11:04:38.9379009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.37,256.37,0
2022-04-21T11:04:40.9978772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.42,255.42,0
2022-04-21T11:04:42.1478485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.96,254.96,0
2022-04-21T11:04:43.3481503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.66,254.66,0
2022-04-21T11:04:44.5375112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.36,254.36,0
2022-04-21T11:04:45.6783853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.15,254.15,0
2022-04-21T11:04:46.8383029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.3,254.3,0
2022-04-21T11:04:48.0281102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.73,254.73,0
2022-04-21T11:04:49.2179053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.07,255.07,0
2022-04-21T11:04:50.3977829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.1,255.1,0
2022-04-21T11:04:51.5985551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.89,254.89,0
2022-04-21T11:04:52.7386040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.83,254.83,0
2022-04-21T11:04:53.8985841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.07,254.07,0
2022-04-21T11:04:55.1282200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.6,253.6,0
2022-04-21T11:04:56.3180172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.49,253.49,0
2022-04-21T11:04:57.4888773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.22,253.22,0
2022-04-21T11:04:58.6786540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.12,253.12,0
2022-04-21T11:04:59.8680732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.87,252.87,0
2022-04-21T11:05:01.0180410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.96,252.96,0
2022-04-21T11:05:02.1580484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.05,253.05,0
2022-04-21T11:05:04.2081329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.96,252.96,0
2022-04-21T11:05:05.4088888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.84,252.84,0
2022-04-21T11:05:06.5987965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.49,252.49,0
2022-04-21T11:05:09.2790789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.87,251.87,0
2022-04-21T11:05:10.4688651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.85,251.85,0
2022-04-21T11:05:11.9284851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.82,251.82,0
2022-04-21T11:05:13.1292303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.6,251.6,0
2022-04-21T11:05:14.3090515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.4,251.4,0
2022-04-21T11:05:15.5090124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.17,251.17,0
2022-04-21T11:05:16.6886587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.24,251.24,0
2022-04-21T11:05:18.7091659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.35,251.35,0
2022-04-21T11:05:19.9089310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.44,251.44,0
2022-04-21T11:05:21.9091447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.99,250.99,0
2022-04-21T11:05:23.0989867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.61,250.61,0
2022-04-21T11:05:25.1191399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.87,249.87,0
2022-04-21T11:05:26.2889968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.89,249.89,0
2022-04-21T11:05:28.2793236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.92,249.92,0
2022-04-21T11:05:29.4193355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.82,249.82,0
2022-04-21T11:05:30.6290194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.78,249.78,0
2022-04-21T11:05:31.8197944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.09,250.09,0
2022-04-21T11:05:34.6096261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.01,250.01,0
2022-04-21T11:05:35.7995130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.66,249.66,0
2022-04-21T11:05:37.2700702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.02,249.02,0
2022-04-21T11:05:38.4598605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.74,248.74,0
2022-04-21T11:05:39.6297533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.45,248.45,0
2022-04-21T11:05:40.7996268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.26,248.26,0
2022-04-21T11:05:42.7998756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.26,248.26,0
2022-04-21T11:05:43.9896795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.21,248.21,0
2022-04-21T11:05:46.0001189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.29,248.29,0
2022-04-21T11:05:47.1998781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.17,248.17,0
2022-04-21T11:05:48.3797279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.14,248.14,0
2022-04-21T11:05:49.5798903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.23,248.23,0
2022-04-21T11:05:51.6003181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.45,248.45,0
2022-04-21T11:05:52.8100359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.15,248.15,0
2022-04-21T11:05:53.9899020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.92,247.92,0
2022-04-21T11:05:55.1899599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.61,247.61,0
2022-04-21T11:05:56.3498829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.66,247.66,0
2022-04-21T11:05:57.5406688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.57,247.57,0
2022-04-21T11:05:59.6006592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.11,247.11,0
2022-04-21T11:06:00.7506264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.36,247.36,0
2022-04-21T11:06:01.9105574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.88,246.88,0
2022-04-21T11:06:03.0804251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.04,247.04,0
2022-04-21T11:06:04.2504678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.13,247.13,0
2022-04-21T11:06:05.4402515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.07,247.07,0
2022-04-21T11:06:07.5201613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.9,246.9,0
2022-04-21T11:06:08.7209056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247,247,0
2022-04-21T11:06:10.6804859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.73,246.73,0
2022-04-21T11:06:12.7906232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.12,246.12,0
2022-04-21T11:06:13.9506836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.67,245.67,0
2022-04-21T11:06:15.0907185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.39,245.39,0
2022-04-21T11:06:16.2911190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.26,245.26,0
2022-04-21T11:06:18.3005849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.97,244.97,0
2022-04-21T11:06:19.4814291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.55,244.55,0
2022-04-21T11:06:21.5115483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.99,243.99,0
2022-04-21T11:06:22.6814329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.87,243.87,0
2022-04-21T11:06:24.7307422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.68,243.68,0
2022-04-21T11:06:25.9215385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.86,243.86,0
2022-04-21T11:06:27.0715051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.04,244.04,0
2022-04-21T11:06:28.2712614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.97,243.97,0
2022-04-21T11:06:30.3014815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.42,243.42,0
2022-04-21T11:06:31.4812952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.03,243.03,0
2022-04-21T11:06:32.6809461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.78,242.78,0
2022-04-21T11:06:33.8410244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.48,242.48,0
2022-04-21T11:06:34.9810320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.36,242.36,0
2022-04-21T11:06:37.0018656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.08,242.08,0
2022-04-21T11:06:38.1715085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.75,241.75,0
2022-04-21T11:06:39.3676393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.55,241.55,0
2022-04-21T11:06:40.5497325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.26,241.26,0
2022-04-21T11:06:41.7073260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.3,241.3,0
2022-04-21T11:06:43.7771277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.27,241.27,0
2022-04-21T11:06:45.8669862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.1,241.1,0
2022-04-21T11:06:47.0272209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.14,241.14,0
2022-04-21T11:06:48.1971516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.19,241.19,0
2022-04-21T11:06:49.3870017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.15,241.15,0
2022-04-21T11:06:50.5877064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.74,240.74,0
2022-04-21T11:06:52.5671763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.34,240.34,0
2022-04-21T11:06:53.7470073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.93,239.93,0
2022-04-21T11:06:54.9377874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.78,239.78,0
2022-04-21T11:06:56.0770983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.76,239.76,0
2022-04-21T11:06:57.2579393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.69,239.69,0
2022-04-21T11:06:59.2870604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.42,239.42,0
2022-04-21T11:07:00.4878024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.38,239.38,0
2022-04-21T11:07:01.6775931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.24,239.24,0
2022-04-21T11:07:02.8478295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.3,239.3,0
2022-04-21T11:07:04.8775317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.38,239.38,0
2022-04-21T11:07:06.0172871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.27,239.27,0
2022-04-21T11:07:07.1674946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.21,239.21,0
2022-04-21T11:07:08.3582769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.95,238.95,0
2022-04-21T11:07:10.5178287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.51,238.51,0
2022-04-21T11:07:11.6678029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.26,238.26,0
2022-04-21T11:07:13.1682330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.1,238.1,0
2022-04-21T11:07:14.3181812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.19,238.19,0
2022-04-21T11:07:15.4681675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.1,238.1,0
2022-04-21T11:07:16.6381576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.95,237.95,0
2022-04-21T11:07:18.1883588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.06,238.06,0
2022-04-21T11:07:19.3383126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.97,237.97,0
2022-04-21T11:07:20.8278243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.79,237.79,0
2022-04-21T11:07:22.0186410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.67,237.67,0
2022-04-21T11:07:23.2183856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.5,237.5,0
2022-04-21T11:07:24.4084471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.45,237.45,0
2022-04-21T11:07:25.5584131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.42,237.42,0
2022-04-21T11:07:27.5785819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.22,237.22,0
2022-04-21T11:07:28.7688366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.93,236.93,0
2022-04-21T11:07:29.9188082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.78,236.78,0
2022-04-21T11:07:32.1988377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.96,236.96,0
2022-04-21T11:07:33.3985902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.96,236.96,0
2022-04-21T11:07:34.8482451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.88,236.88,0
2022-04-21T11:07:36.0489890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.95,236.95,0
2022-04-21T11:07:38.0791108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.41,236.41,0
2022-04-21T11:07:39.2790823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.16,236.16,0
2022-04-21T11:07:40.4688695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.91,235.91,0
2022-04-21T11:07:41.6687364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.76,235.76,0
2022-04-21T11:07:42.8286509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.93,235.93,0
2022-04-21T11:07:44.0293936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.08,236.08,0
2022-04-21T11:07:45.2293618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.41,236.41,0
2022-04-21T11:07:46.3993712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.44,236.44,0
2022-04-21T11:07:47.5993347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.26,236.26,0
2022-04-21T11:07:48.7895386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.93,235.93,0
2022-04-21T11:07:50.7790258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.7,235.7,0
2022-04-21T11:07:52.8589188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.28,235.28,0
2022-04-21T11:07:54.0497029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.13,235.13,0
2022-04-21T11:07:55.2396018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.03,235.03,0
2022-04-21T11:07:56.4293878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.17,235.17,0
2022-04-21T11:07:57.6291670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.31,235.31,0
2022-04-21T11:07:59.6994673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.36,235.36,0
2022-04-21T11:08:01.7793726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.21,235.21,0
2022-04-21T11:08:03.7697007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.02,235.02,0
2022-04-21T11:08:04.9399212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.9,234.9,0
2022-04-21T11:08:06.1297092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.86,234.86,0
2022-04-21T11:08:07.2996201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.71,234.71,0
2022-04-21T11:08:09.3795116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.63,234.63,0
2022-04-21T11:08:10.5195176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.52,234.52,0
2022-04-21T11:08:11.6702005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.31,234.31,0
2022-04-21T11:08:12.8102139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.37,234.37,0
2022-04-21T11:08:13.9601824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.54,234.54,0
2022-04-21T11:08:15.1498314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.63,234.63,0
2022-04-21T11:08:16.3197190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.6,234.6,0
2022-04-21T11:08:17.4696744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.44,234.44,0
2022-04-21T11:08:18.6199432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.27,234.27,0
2022-04-21T11:08:19.7601089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.24,234.24,0
2022-04-21T11:08:20.9300187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.05,234.05,0
2022-04-21T11:08:22.0703152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.86,233.86,0
2022-04-21T11:08:23.2601245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.71,233.71,0
2022-04-21T11:08:25.2902372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.83,233.83,0
2022-04-21T11:08:26.4798707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.2,234.2,0
2022-04-21T11:08:28.5703253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.33,234.33,0
2022-04-21T11:08:29.7601396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.18,234.18,0
2022-04-21T11:08:31.8002120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.02,234.02,0
2022-04-21T11:08:32.9700786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.62,233.62,0
2022-04-21T11:08:34.1608852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.48,233.48,0
2022-04-21T11:08:35.3506918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.26,233.26,0
2022-04-21T11:08:36.5205439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.3,233.3,0
2022-04-21T11:08:38.5804844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.91,233.91,0
2022-04-21T11:08:39.7811870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.87,233.87,0
2022-04-21T11:08:40.9212186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.78,233.78,0
2022-04-21T11:08:42.1010693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.65,233.65,0
2022-04-21T11:08:43.2907987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.56,233.56,0
2022-04-21T11:08:44.4805923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.46,233.46,0
2022-04-21T11:08:45.6507450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.12,233.12,0
2022-04-21T11:08:46.8405344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.08,233.08,0
2022-04-21T11:08:48.0605499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.07,233.07,0
2022-04-21T11:08:50.0712084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.7,233.7,0
2022-04-21T11:08:51.2709468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.81,233.81,0
2022-04-21T11:08:52.4611082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.48,233.48,0
2022-04-21T11:08:53.6609977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.13,233.13,0
2022-04-21T11:08:55.7010705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.18,233.18,0
2022-04-21T11:08:56.8908716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.11,233.11,0
2022-04-21T11:08:58.8914665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.04,233.04,0
2022-04-21T11:09:00.0912453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.13,233.13,0
2022-04-21T11:09:01.2422501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.1,233.1,0
2022-04-21T11:09:02.4310841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.33,233.33,0
2022-04-21T11:09:03.6214562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.41,233.41,0
2022-04-21T11:09:04.8012944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.47,233.47,0
2022-04-21T11:09:06.9011040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.11,233.11,0
2022-04-21T11:09:08.9720401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.65,232.65,0
2022-04-21T11:09:10.1221564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.43,232.43,0
2022-04-21T11:09:11.3121580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.5,232.5,0
2022-04-21T11:09:12.5114753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.65,232.65,0
2022-04-21T11:09:13.7022520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.97,232.97,0
2022-04-21T11:09:15.6916057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.5,233.5,0
2022-04-21T11:09:17.6915541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.36,233.36,0
2022-04-21T11:09:19.0423570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.11,233.11,0
2022-04-21T11:09:20.2317562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.85,232.85,0
2022-04-21T11:09:21.4017568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.54,232.54,0
2022-04-21T11:09:22.5721397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.22,232.22,0
2022-04-21T11:09:24.6022625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.44,232.44,0
2022-04-21T11:09:25.7923464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.84,232.84,0
2022-04-21T11:09:27.7925932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.31,233.31,0
2022-04-21T11:09:28.9823887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.26,233.26,0
2022-04-21T11:09:31.0019010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.04,233.04,0
2022-04-21T11:09:33.0620457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.43,232.43,0
2022-04-21T11:09:35.0727664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.56,232.56,0
2022-04-21T11:09:36.2721266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.67,232.67,0
2022-04-21T11:09:37.4429839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.73,232.73,0
2022-04-21T11:09:38.6324920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.73,232.73,0
2022-04-21T11:09:40.6926199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.94,232.94,0
2022-04-21T11:09:41.8326348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.22,233.22,0
2022-04-21T11:09:43.8927355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.03,233.03,0
2022-04-21T11:09:45.0924886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.76,232.76,0
2022-04-21T11:09:46.2524186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.45,232.45,0
2022-04-21T11:09:47.4433603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.26,232.26,0
2022-04-21T11:09:48.6431184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.42,232.42,0
2022-04-21T11:09:49.8425857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.58,232.58,0
2022-04-21T11:09:51.9027076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.93,232.93,0
2022-04-21T11:09:53.0427403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.26,233.26,0
2022-04-21T11:09:55.0828400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.12,233.12,0
2022-04-21T11:09:56.2736171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.71,232.71,0
2022-04-21T11:09:57.4633988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.13,232.13,0
2022-04-21T11:09:58.6336363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.99,231.99,0
2022-04-21T11:09:59.8234150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.11,232.11,0
2022-04-21T11:10:01.0231608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.34,232.34,0
2022-04-21T11:10:02.1631911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.57,232.57,0
2022-04-21T11:10:04.1934858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.04,233.04,0
2022-04-21T11:10:05.4131605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.36,233.36,0
2022-04-21T11:10:06.5766569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.61,233.61,0
2022-04-21T11:10:07.7738900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.46,233.46,0
2022-04-21T11:10:08.9637711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.75,232.75,0
2022-04-21T11:10:10.9833814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.97,231.97,0
2022-04-21T11:10:12.1640827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.83,231.83,0
2022-04-21T11:10:13.3639431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.23,232.23,0
2022-04-21T11:10:14.5540070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.81,232.81,0
2022-04-21T11:10:15.6941514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.99,232.99,0
2022-04-21T11:10:16.8436582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.04,233.04,0
2022-04-21T11:10:18.0334620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.79,232.79,0
2022-04-21T11:10:19.2243080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.94,232.94,0
2022-04-21T11:10:20.4241413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.27,233.27,0
2022-04-21T11:10:21.6139367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.25,233.25,0
2022-04-21T11:10:22.7842723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.82,232.82,0
2022-04-21T11:10:23.9344183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.31,232.31,0
2022-04-21T11:10:25.0745280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.13,232.13,0
2022-04-21T11:10:26.2643367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.34,232.34,0
2022-04-21T11:10:27.4640852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.44,232.44,0
2022-04-21T11:10:28.6638312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.55,232.55,0
2022-04-21T11:10:30.7155413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.09,233.09,0
2022-04-21T11:10:31.9343579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.52,233.52,0
2022-04-21T11:10:33.8848222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.46,233.46,0
2022-04-21T11:10:35.0646629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.37,233.37,0
2022-04-21T11:10:37.0748704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.53,232.53,0
2022-04-21T11:10:38.2347968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.29,232.29,0
2022-04-21T11:10:39.3748219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.17,232.17,0
2022-04-21T11:10:40.5149654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.06,232.06,0
2022-04-21T11:10:41.6850635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.34,232.34,0
2022-04-21T11:10:42.8246428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.78,232.78,0
2022-04-21T11:10:43.9746263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.16,233.16,0
2022-04-21T11:10:45.1146434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.59,233.59,0
2022-04-21T11:10:46.2646177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.78,233.78,0
2022-04-21T11:10:47.4146787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.43,233.43,0
2022-04-21T11:10:48.5646985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.94,232.94,0
2022-04-21T11:10:49.7252069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.46,232.46,0
2022-04-21T11:10:50.8952424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.12,232.12,0
2022-04-21T11:10:52.0551571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.29,232.29,0
2022-04-21T11:10:53.1951720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.59,232.59,0
2022-04-21T11:10:54.3347477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.87,232.87,0
2022-04-21T11:10:55.5046220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.08,233.08,0
2022-04-21T11:10:56.6854531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.13,233.13,0
2022-04-21T11:10:57.9449572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.25,233.25,0
2022-04-21T11:10:59.1155917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.41,233.41,0
2022-04-21T11:11:00.3153452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.33,233.33,0
2022-04-21T11:11:01.5150843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.95,232.95,0
2022-04-21T11:11:02.7148499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.51,232.51,0
2022-04-21T11:11:04.6957507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.95,231.95,0
2022-04-21T11:11:06.7756617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.57,232.57,0
2022-04-21T11:11:08.7858722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.3,233.3,0
2022-04-21T11:11:09.9358253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.65,233.65,0
2022-04-21T11:11:11.2052636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.73,233.73,0
2022-04-21T11:11:12.3751715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.39,233.39,0
2022-04-21T11:11:13.5659625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.13,233.13,0
2022-04-21T11:11:14.7557468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.83,232.83,0
2022-04-21T11:11:15.9355919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.55,232.55,0
2022-04-21T11:11:17.0859915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.12,232.12,0
2022-04-21T11:11:19.1954072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.51,232.51,0
2022-04-21T11:11:20.3854412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.06,233.06,0
2022-04-21T11:11:21.5763601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.22,233.22,0
2022-04-21T11:11:22.7661219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.23,233.23,0
2022-04-21T11:11:23.9659147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.3,233.3,0
2022-04-21T11:11:25.9962734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.16,233.16,0
2022-04-21T11:11:27.1659366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.89,232.89,0
2022-04-21T11:11:28.3558304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.38,232.38,0
2022-04-21T11:11:29.5557308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.87,231.87,0
2022-04-21T11:11:30.7464062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.19,232.19,0
2022-04-21T11:11:32.7765602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.3,233.3,0
2022-04-21T11:11:33.9366813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.83,233.83,0
2022-04-21T11:11:35.0866515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.51,233.51,0
2022-04-21T11:11:36.2863896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.99,232.99,0
2022-04-21T11:11:37.5060812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.54,232.54,0
2022-04-21T11:11:38.6760738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.42,232.42,0
2022-04-21T11:11:39.8659979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.49,232.49,0
2022-04-21T11:11:41.0766953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.75,232.75,0
2022-04-21T11:11:42.2665016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.17,233.17,0
2022-04-21T11:11:43.4667197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.48,233.48,0
2022-04-21T11:11:44.6366044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.43,233.43,0
2022-04-21T11:11:45.8065006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.01,233.01,0
2022-04-21T11:11:46.9971265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.48,232.48,0
2022-04-21T11:11:49.0370646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.25,232.25,0
2022-04-21T11:11:50.2368102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.7,232.7,0
2022-04-21T11:11:51.4367967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.99,232.99,0
2022-04-21T11:11:52.6166830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.07,233.07,0
2022-04-21T11:11:53.8068021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.99,232.99,0
2022-04-21T11:11:55.0065517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.21,233.21,0
2022-04-21T11:11:56.1973153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.11,233.11,0
2022-04-21T11:11:57.3672344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.93,232.93,0
2022-04-21T11:11:58.5570256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.61,232.61,0
2022-04-21T11:11:59.7468160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.25,232.25,0
2022-04-21T11:12:00.9476184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.1,232.1,0
2022-04-21T11:12:02.0876265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.35,232.35,0
2022-04-21T11:12:03.2774397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.64,232.64,0
2022-04-21T11:12:04.4771849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.13,233.13,0
2022-04-21T11:12:05.6669828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.41,233.41,0
2022-04-21T11:12:06.8577669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.44,233.44,0
2022-04-21T11:12:08.0475614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.01,233.01,0
2022-04-21T11:12:09.2373638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.53,232.53,0
2022-04-21T11:12:10.4271719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.18,232.18,0
2022-04-21T11:12:11.5976857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.94,231.94,0
2022-04-21T11:12:12.7976378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.95,231.95,0
2022-04-21T11:12:13.9874434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.22,232.22,0
2022-04-21T11:12:15.1672630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.61,232.61,0
2022-04-21T11:12:16.3371764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.15,233.15,0
2022-04-21T11:12:17.5279624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.47,233.47,0
2022-04-21T11:12:18.6978336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.37,233.37,0
2022-04-21T11:12:19.8980158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.96,232.96,0
2022-04-21T11:12:21.8883287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.33,232.33,0
2022-04-21T11:12:23.0881910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.23,232.23,0
2022-04-21T11:12:24.4074363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.41,232.41,0
2022-04-21T11:12:25.5625287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.5,232.5,0
2022-04-21T11:12:27.5981072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.65,232.65,0
2022-04-21T11:12:28.7879064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.7,232.7,0
2022-04-21T11:12:29.9378746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.92,232.92,0
2022-04-21T11:12:31.1277402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.05,233.05,0
2022-04-21T11:12:32.3284845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.84,232.84,0
2022-04-21T11:12:33.5186304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.59,232.59,0
2022-04-21T11:12:34.7084051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.23,232.23,0
2022-04-21T11:12:35.8982938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.45,232.45,0
2022-04-21T11:12:37.0879767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.67,232.67,0
2022-04-21T11:12:38.2788045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.8,232.8,0
2022-04-21T11:12:39.4486773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.65,232.65,0
2022-04-21T11:12:40.6385463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.47,232.47,0
2022-04-21T11:12:41.8283494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.27,232.27,0
2022-04-21T11:12:44.1681486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.44,232.44,0
2022-04-21T11:12:45.3181261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.77,232.77,0
2022-04-21T11:12:46.5090825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.86,232.86,0
2022-04-21T11:12:47.7088342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.91,232.91,0
2022-04-21T11:12:48.8986279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.83,232.83,0
2022-04-21T11:12:50.0491639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.64,232.64,0
2022-04-21T11:12:51.2389593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.43,232.43,0
2022-04-21T11:12:52.3892191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.29,232.29,0
2022-04-21T11:12:53.5491728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.17,232.17,0
2022-04-21T11:12:54.7184056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.23,232.23,0
2022-04-21T11:12:55.8693755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.31,232.31,0
2022-04-21T11:12:57.0293038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.63,232.63,0
2022-04-21T11:12:58.2389971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.01,233.01,0
2022-04-21T11:12:59.4285750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.3,233.3,0
2022-04-21T11:13:00.6193606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.19,233.19,0
2022-04-21T11:13:01.7892316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.66,232.66,0
2022-04-21T11:13:02.9889952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.13,232.13,0
2022-04-21T11:13:04.1393551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.9,231.9,0
2022-04-21T11:13:05.3093801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.21,232.21,0
2022-04-21T11:13:07.3893324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.15,233.15,0
2022-04-21T11:13:08.5791441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.09,233.09,0
2022-04-21T11:13:09.7689257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.06,233.06,0
2022-04-21T11:13:10.9199016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.9,232.9,0
2022-04-21T11:13:12.9797883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.57,232.57,0
2022-04-21T11:13:15.0692449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.2,232.2,0
2022-04-21T11:13:16.2690794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.16,232.16,0
2022-04-21T11:13:17.4300166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.3,232.3,0
2022-04-21T11:13:18.6297650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.76,232.76,0
2022-04-21T11:13:19.8299773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.97,232.97,0
2022-04-21T11:13:21.7895890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.46,233.46,0
2022-04-21T11:13:23.8695545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.92,232.92,0
2022-04-21T11:13:25.0702822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.54,232.54,0
2022-04-21T11:13:26.2699111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.49,232.49,0
2022-04-21T11:13:27.4500572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.55,232.55,0
2022-04-21T11:13:28.6299132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.46,232.46,0
2022-04-21T11:13:29.8396125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.55,232.55,0
2022-04-21T11:13:31.0102691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.68,232.68,0
2022-04-21T11:13:32.1801718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.99,232.99,0
2022-04-21T11:13:33.3799460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.08,233.08,0
2022-04-21T11:13:34.5697379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.04,233.04,0
2022-04-21T11:13:35.7698835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.69,232.69,0
2022-04-21T11:13:37.7801729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.48,232.48,0
2022-04-21T11:13:38.9899670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.51,232.51,0
2022-04-21T11:13:40.1807601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.71,232.71,0
2022-04-21T11:13:41.3805315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.87,232.87,0
2022-04-21T11:13:42.6049908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.01,233.01,0
2022-04-21T11:13:43.8009156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.14,233.14,0
2022-04-21T11:13:44.9907122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.07,233.07,0
2022-04-21T11:13:46.1905587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.96,232.96,0
2022-04-21T11:13:47.3803738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.01,233.01,0
2022-04-21T11:13:48.5502585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.94,232.94,0
2022-04-21T11:13:49.7410278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.94,232.94,0
2022-04-21T11:13:50.9208810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.87,232.87,0
2022-04-21T11:13:53.0002636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.43,232.43,0
2022-04-21T11:13:54.1711389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.37,232.37,0
2022-04-21T11:13:55.3613408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.72,232.72,0
2022-04-21T11:13:56.5322866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.22,233.22,0
2022-04-21T11:13:58.6106788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.44,233.44,0
2022-04-21T11:13:59.7904992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.49,233.49,0
2022-04-21T11:14:00.9912166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.19,233.19,0
2022-04-21T11:14:02.1312344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.95,232.95,0
2022-04-21T11:14:03.2812157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.49,232.49,0
2022-04-21T11:14:04.4811897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.29,232.29,0
2022-04-21T11:14:05.6715704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.36,232.36,0
2022-04-21T11:14:06.8615014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.81,232.81,0
2022-04-21T11:14:08.0607603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.26,233.26,0
2022-04-21T11:14:09.2609456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.4,233.4,0
2022-04-21T11:14:10.4616774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.4,233.4,0
2022-04-21T11:14:11.6514766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.14,233.14,0
2022-04-21T11:14:12.8112944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.98,232.98,0
2022-04-21T11:14:14.0112168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.94,232.94,0
2022-04-21T11:14:24.0019121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.48,233.48,0
2022-04-21T11:14:28.9816751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.64,232.64,0
2022-04-21T11:14:30.1323019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.42,232.42,0
2022-04-21T11:14:31.6215540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.59,232.59,0
2022-04-21T11:14:32.8125045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.02,233.02,0
2022-04-21T11:14:33.9724022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.42,233.42,0
2022-04-21T11:14:35.1725412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.63,233.63,0
2022-04-21T11:14:36.3217141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.61,233.61,0
2022-04-21T11:14:37.5124937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.38,233.38,0
2022-04-21T11:14:38.6426186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.94,232.94,0
2022-04-21T11:14:39.8117830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.53,232.53,0
2022-04-21T11:14:40.9727902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.41,232.41,0
2022-04-21T11:14:42.1018514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.71,232.71,0
2022-04-21T11:14:43.2827341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.29,233.29,0
2022-04-21T11:14:44.4725143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.56,233.56,0
2022-04-21T11:14:45.6324964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.42,233.42,0
2022-04-21T11:14:46.7627184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.28,233.28,0
2022-04-21T11:14:47.8927698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.21,233.21,0
2022-04-21T11:14:49.0327639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.25,233.25,0
2022-04-21T11:14:50.2723744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.27,233.27,0
2022-04-21T11:14:51.4522052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.09,233.09,0
2022-04-21T11:14:52.6325878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.88,232.88,0
2022-04-21T11:14:53.7728753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.84,232.84,0
2022-04-21T11:14:54.9328173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.82,232.82,0
2022-04-21T11:14:56.9927932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.45,233.45,0
2022-04-21T11:14:58.1825956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.54,233.54,0
2022-04-21T11:14:59.3226299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.44,233.44,0
2022-04-21T11:15:01.3732586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.85,232.85,0
2022-04-21T11:15:03.3832402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.88,232.88,0
2022-04-21T11:15:04.5829909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.39,233.39,0
2022-04-21T11:15:05.8026649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.56,233.56,0
2022-04-21T11:15:06.9834809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.67,233.67,0
2022-04-21T11:15:09.0036286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.38,233.38,0
2022-04-21T11:15:10.9933163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.03,233.03,0
2022-04-21T11:15:13.0734982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.84,232.84,0
2022-04-21T11:15:14.2433887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.93,232.93,0
2022-04-21T11:15:15.4030126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.1,233.1,0
2022-04-21T11:15:16.5838362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.47,233.47,0
2022-04-21T11:15:17.7636642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.85,233.85,0
2022-04-21T11:15:18.9335461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.88,233.88,0
2022-04-21T11:15:20.1234259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.75,233.75,0
2022-04-21T11:15:21.3032746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.49,233.49,0
2022-04-21T11:15:22.4940487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.12,233.12,0
2022-04-21T11:15:23.6536063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.72,232.72,0
2022-04-21T11:15:25.6936603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.37,232.37,0
2022-04-21T11:15:26.8837049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.7,232.7,0
2022-04-21T11:15:28.0737050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.12,233.12,0
2022-04-21T11:15:29.2037436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.62,233.62,0
2022-04-21T11:15:30.3636981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.03,234.03,0
2022-04-21T11:15:31.5534722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.13,234.13,0
2022-04-21T11:15:32.7137694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.78,233.78,0
2022-04-21T11:15:33.8438342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.33,233.33,0
2022-04-21T11:15:35.0236711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.9,232.9,0
2022-04-21T11:15:37.1045597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.94,232.94,0
2022-04-21T11:15:38.2836560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.27,233.27,0
2022-04-21T11:15:40.2943928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.67,233.67,0
2022-04-21T11:15:42.4043471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.07,233.07,0
2022-04-21T11:15:44.6139185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.86,232.86,0
2022-04-21T11:15:45.7947522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.27,233.27,0
2022-04-21T11:15:46.9546902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.52,233.52,0
2022-04-21T11:15:48.1444769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.72,233.72,0
2022-04-21T11:15:49.3342875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.75,233.75,0
2022-04-21T11:15:51.4042329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.64,233.64,0
2022-04-21T11:15:53.4942621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.16,233.16,0
2022-04-21T11:15:55.4942478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.61,232.61,0
2022-04-21T11:15:56.6750865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.83,232.83,0
2022-04-21T11:15:57.8252195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.14,233.14,0
2022-04-21T11:15:59.0145475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.46,233.46,0
2022-04-21T11:16:00.2152992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.88,233.88,0
2022-04-21T11:16:01.3653288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.04,234.04,0
2022-04-21T11:16:03.3845740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.68,233.68,0
2022-04-21T11:16:05.4054101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.29,233.29,0
2022-04-21T11:16:07.4848439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.92,232.92,0
2022-04-21T11:16:08.6249765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.89,232.89,0
2022-04-21T11:16:09.7749404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.02,233.02,0
2022-04-21T11:16:10.9050125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.06,233.06,0
2022-04-21T11:16:12.0352054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.46,233.46,0
2022-04-21T11:16:13.2250058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.7,233.7,0
2022-04-21T11:16:14.3849982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.1,234.1,0
2022-04-21T11:16:15.5650005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.88,233.88,0
2022-04-21T11:16:16.7458072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.65,233.65,0
2022-04-21T11:16:17.8858369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.42,233.42,0
2022-04-21T11:16:19.0356964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.32,233.32,0
2022-04-21T11:16:21.0950789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.22,233.22,0
2022-04-21T11:16:22.2850989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.11,233.11,0
2022-04-21T11:16:24.2853828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.32,233.32,0
2022-04-21T11:16:26.4052063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.58,233.58,0
2022-04-21T11:16:28.5757544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.87,233.87,0
2022-04-21T11:16:29.7557513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.86,233.86,0
2022-04-21T11:16:30.8858062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.62,233.62,0
2022-04-21T11:16:41.8858433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.07,233.07,0
2022-04-21T11:16:43.3384853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.05,233.05,0
2022-04-21T11:16:44.8363566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.5,233.5,0
2022-04-21T11:16:45.9867034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.91,233.91,0
2022-04-21T11:16:47.1466379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.08,234.08,0
2022-04-21T11:16:48.3364236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.91,233.91,0
2022-04-21T11:16:49.5164303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.61,233.61,0
2022-04-21T11:16:50.6463209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.59,233.59,0
2022-04-21T11:16:52.7063322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.39,233.39,0
2022-04-21T11:16:53.8861566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.91,232.91,0
2022-04-21T11:16:55.0669814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.79,232.79,0
2022-04-21T11:16:56.2269182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.94,232.94,0
2022-04-21T11:16:58.2769546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.47,233.47,0
2022-04-21T11:17:00.4066173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.98,233.98,0
2022-04-21T11:17:01.5765243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.08,234.08,0
2022-04-21T11:17:02.7365993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.12,234.12,0
2022-04-21T11:17:03.8972299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.96,233.96,0
2022-04-21T11:17:05.0870246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.46,233.46,0
2022-04-21T11:17:07.0773232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.57,232.57,0
2022-04-21T11:17:08.2571672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.72,232.72,0
2022-04-21T11:17:09.4370052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.15,233.15,0
2022-04-21T11:17:10.6367374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.71,233.71,0
2022-04-21T11:17:11.7867434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.93,233.93,0
2022-04-21T11:17:13.7873990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.76,233.76,0
2022-04-21T11:17:14.9773394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.65,233.65,0
2022-04-21T11:17:16.9872534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.7,233.7,0
2022-04-21T11:17:18.1471875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.56,233.56,0
2022-04-21T11:17:19.3270338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.28,233.28,0
2022-04-21T11:17:20.5178025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.16,233.16,0
2022-04-21T11:17:21.6774959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.14,233.14,0
2022-04-21T11:17:22.8075511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.26,233.26,0
2022-04-21T11:17:23.9873995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.28,233.28,0
2022-04-21T11:17:25.1774110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.49,233.49,0
2022-04-21T11:17:26.3673542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.65,233.65,0
2022-04-21T11:17:27.5175918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.85,233.85,0
2022-04-21T11:17:28.7075528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.91,233.91,0
2022-04-21T11:17:29.8973528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.88,233.88,0
2022-04-21T11:17:31.0781814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.67,233.67,0
2022-04-21T11:17:32.2381075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.39,233.39,0
2022-04-21T11:17:33.4180046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.11,233.11,0
2022-04-21T11:17:34.5780268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.01,233.01,0
2022-04-21T11:17:35.7578732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.2,233.2,0
2022-04-21T11:17:36.9278418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.39,233.39,0
2022-04-21T11:17:38.0584377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.74,233.74,0
2022-04-21T11:17:40.0979592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.93,233.93,0
2022-04-21T11:17:41.2180972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.68,233.68,0
2022-04-21T11:17:42.3879826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.55,233.55,0
2022-04-21T11:17:43.5380151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.15,233.15,0
2022-04-21T11:17:44.7278038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.05,233.05,0
2022-04-21T11:17:45.8877307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.08,233.08,0
2022-04-21T11:17:47.0177756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.28,233.28,0
2022-04-21T11:17:48.1578479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.63,233.63,0
2022-04-21T11:17:49.3287472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234,234,0
2022-04-21T11:17:50.5186825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.21,234.21,0
2022-04-21T11:17:51.6586818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.07,234.07,0
2022-04-21T11:17:53.6781941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.49,233.49,0
2022-04-21T11:17:54.8384609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.1,233.1,0
2022-04-21T11:17:55.9983907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.07,233.07,0
2022-04-21T11:17:57.1384119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.95,232.95,0
2022-04-21T11:17:58.3182576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.24,233.24,0
2022-04-21T11:17:59.4990844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.65,233.65,0
2022-04-21T11:18:00.6389893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.94,233.94,0
2022-04-21T11:18:01.7690511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.92,233.92,0
2022-04-21T11:18:02.8991029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.65,233.65,0
2022-04-21T11:18:04.0589236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.44,233.44,0
2022-04-21T11:18:05.2488889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.27,233.27,0
2022-04-21T11:18:06.4287418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.5,233.5,0
2022-04-21T11:18:08.5086371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.8,233.8,0
2022-04-21T11:18:10.6194718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.59,233.59,0
2022-04-21T11:18:11.8191925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.48,233.48,0
2022-04-21T11:18:12.9791430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.38,233.38,0
2022-04-21T11:18:14.1090009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.43,233.43,0
2022-04-21T11:18:15.2689041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.56,233.56,0
2022-04-21T11:18:17.2889644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.79,233.79,0
2022-04-21T11:18:18.4488941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.77,233.77,0
2022-04-21T11:18:19.6296828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.89,233.89,0
2022-04-21T11:18:20.7896303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.56,233.56,0
2022-04-21T11:18:21.9296213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.45,233.45,0
2022-04-21T11:18:23.9995895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.31,233.31,0
2022-04-21T11:18:25.1399092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.41,233.41,0
2022-04-21T11:18:26.3197560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.35,233.35,0
2022-04-21T11:18:27.5093242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.35,233.35,0
2022-04-21T11:18:28.6639203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.65,233.65,0
2022-04-21T11:18:29.8494061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.03,234.03,0
2022-04-21T11:18:31.8996590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.22,234.22,0
2022-04-21T11:18:33.0795009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.88,233.88,0
2022-04-21T11:18:34.2196758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.55,233.55,0
2022-04-21T11:18:35.3994173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.28,233.28,0
2022-04-21T11:19:09.5058674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.34,233.34,0
2022-04-21T11:19:11.6356792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.84,233.84,0
2022-04-21T11:19:13.0664346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.78,233.78,0
2022-04-21T11:19:14.5798648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.69,233.69,0
2022-04-21T11:19:15.7566738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.7,233.7,0
2022-04-21T11:19:16.9165989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.62,233.62,0
2022-04-21T11:19:18.0467684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.7,233.7,0
2022-04-21T11:19:20.0663982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.66,233.66,0
2022-04-21T11:19:21.2561825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.6,233.6,0
2022-04-21T11:19:22.4366901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.66,233.66,0
2022-04-21T11:19:23.6167529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.74,233.74,0
2022-04-21T11:19:25.6767576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.52,233.52,0
2022-04-21T11:19:27.7666112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.46,233.46,0
2022-04-21T11:19:28.9368146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.57,233.57,0
2022-04-21T11:19:30.1066814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.47,233.47,0
2022-04-21T11:19:31.2566769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.67,233.67,0
2022-04-21T11:19:32.4464758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.81,233.81,0
2022-04-21T11:19:33.6064004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.84,233.84,0
2022-04-21T11:19:34.7864454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.7,233.7,0
2022-04-21T11:19:36.7770578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.77,233.77,0
2022-04-21T11:19:37.9071094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.78,233.78,0
2022-04-21T11:19:40.0070271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.8,233.8,0
2022-04-21T11:19:41.1868796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.7,233.7,0
2022-04-21T11:19:42.3670040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.68,233.68,0
2022-04-21T11:19:43.5469668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.7,233.7,0
2022-04-21T11:19:44.7576568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.74,233.74,0
2022-04-21T11:19:45.9275394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.8,233.8,0
2022-04-21T11:19:47.9869305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.52,233.52,0
2022-04-21T11:19:50.0675017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.2,233.2,0
2022-04-21T11:19:51.2269497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.21,233.21,0
2022-04-21T11:19:52.3878787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.32,233.32,0
2022-04-21T11:19:53.5677194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.31,233.31,0
2022-04-21T11:19:55.5871334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.88,233.88,0
2022-04-21T11:19:56.7171900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.2,234.2,0
2022-04-21T11:19:57.9079788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.37,234.37,0
2022-04-21T11:19:59.8973897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234,234,0
2022-04-21T11:20:01.0981645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.71,233.71,0
2022-04-21T11:20:03.0874920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.31,233.31,0
2022-04-21T11:20:04.2675959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.27,233.27,0
2022-04-21T11:20:06.2979463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.96,233.96,0
2022-04-21T11:20:08.3682326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.33,234.33,0
2022-04-21T11:20:10.3778352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.67,233.67,0
2022-04-21T11:20:12.3782435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.26,233.26,0
2022-04-21T11:20:13.5793515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.98,232.98,0
2022-04-21T11:20:14.7580232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.97,232.97,0
2022-04-21T11:20:15.8880810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.21,233.21,0
2022-04-21T11:20:17.9879016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.26,234.26,0
2022-04-21T11:20:20.0687896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.46,234.46,0
2022-04-21T11:20:21.2088092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.3,234.3,0
2022-04-21T11:20:22.3388430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.1,234.1,0
2022-04-21T11:20:23.4689319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.87,233.87,0
2022-04-21T11:20:24.6089828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.54,233.54,0
2022-04-21T11:20:25.7689132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.14,233.14,0
2022-04-21T11:20:26.9082879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.91,232.91,0
2022-04-21T11:20:28.0582664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.04,233.04,0
2022-04-21T11:20:29.1883073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.47,233.47,0
2022-04-21T11:20:30.3284913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.9,233.9,0
2022-04-21T11:20:32.3785162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.08,234.08,0
2022-04-21T11:20:33.5384435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.75,233.75,0
2022-04-21T11:20:34.6885128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.33,233.33,0
2022-04-21T11:20:35.8290142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.08,233.08,0
2022-04-21T11:20:36.9590713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.09,233.09,0
2022-04-21T11:20:38.1090909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.54,233.54,0
2022-04-21T11:20:39.2394284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.94,233.94,0
2022-04-21T11:20:40.3695032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.16,234.16,0
2022-04-21T11:20:41.4988193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.18,234.18,0
2022-04-21T11:20:42.6290799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.96,233.96,0
2022-04-21T11:20:43.7589917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.64,233.64,0
2022-04-21T11:20:44.9091912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.49,233.49,0
2022-04-21T11:20:46.0392689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.38,233.38,0
2022-04-21T11:20:47.1693020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.44,233.44,0
2022-04-21T11:20:48.3095393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.63,233.63,0
2022-04-21T11:20:49.4396066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.81,233.81,0
2022-04-21T11:20:50.5696481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.07,234.07,0
2022-04-21T11:20:52.3289824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.15,234.15,0
2022-04-21T11:20:53.4689772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.51,233.51,0
2022-04-21T11:20:54.9897253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.12,233.12,0
2022-04-21T11:20:56.1297327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.01,233.01,0
2022-04-21T11:20:57.4698811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.15,233.15,0
2022-04-21T11:20:59.6497097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.7,233.7,0
2022-04-21T11:21:00.7897312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.77,233.77,0
2022-04-21T11:21:02.2992694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.15,234.15,0
2022-04-21T11:21:03.4300350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.31,234.31,0
2022-04-21T11:21:04.5700169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.29,234.29,0
2022-04-21T11:21:05.7100580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.02,234.02,0
2022-04-21T11:21:08.0498782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.45,233.45,0
2022-04-21T11:21:09.1898902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.46,233.46,0
2022-04-21T11:21:10.6903247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.33,233.33,0
2022-04-21T11:21:14.3405059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.93,233.93,0
2022-04-21T11:21:15.4805144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.9,233.9,0
2022-04-21T11:21:16.9998705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.66,233.66,0
2022-04-21T11:21:18.1498522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.53,233.53,0
2022-04-21T11:21:19.2998259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.27,233.27,0
2022-04-21T11:21:20.4398474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.4,233.4,0
2022-04-21T11:21:21.5898852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.67,233.67,0
2022-04-21T11:21:22.7408545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.76,233.76,0
2022-04-21T11:21:23.8699138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.7,233.7,0
2022-04-21T11:21:25.0201185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.69,233.69,0
2022-04-21T11:21:26.1601105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.69,233.69,0
2022-04-21T11:21:27.3001652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.92,233.92,0
2022-04-21T11:21:28.4401704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.17,234.17,0
2022-04-21T11:21:29.5809190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.28,234.28,0
2022-04-21T11:21:30.7207278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.19,234.19,0
2022-04-21T11:21:31.8507704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.73,233.73,0
2022-04-21T11:21:32.9909489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.27,233.27,0
2022-04-21T11:21:34.1304447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.87,232.87,0
2022-04-21T11:21:35.2706558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.92,232.92,0
2022-04-21T11:21:36.4211846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.12,233.12,0
2022-04-21T11:21:37.5603630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.48,233.48,0
2022-04-21T11:21:38.7013757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.93,233.93,0
2022-04-21T11:21:39.8513916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.27,234.27,0
2022-04-21T11:21:40.9904665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.29,234.29,0
2022-04-21T11:21:42.1414480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.09,234.09,0
2022-04-21T11:21:43.6309894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.46,233.46,0
2022-04-21T11:21:44.7809746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.13,233.13,0
2022-04-21T11:21:46.2910427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.25,233.25,0
2022-04-21T11:21:47.4310489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.59,233.59,0
2022-04-21T11:21:48.5810136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.88,233.88,0
2022-04-21T11:21:49.7210011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.19,234.19,0
2022-04-21T11:21:50.8610344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.19,234.19,0
2022-04-21T11:21:52.0010481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.15,234.15,0
2022-04-21T11:21:53.1308859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.85,233.85,0
2022-04-21T11:21:54.2617366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.63,233.63,0
2022-04-21T11:21:55.4017587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.51,233.51,0
2022-04-21T11:21:56.5330177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.25,233.25,0
2022-04-21T11:21:57.6718204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.29,233.29,0
2022-04-21T11:21:58.8118341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.14,233.14,0
2022-04-21T11:21:59.9613839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.13,233.13,0
2022-04-21T11:22:01.1113286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.36,233.36,0
2022-04-21T11:22:02.2314580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.77,233.77,0
2022-04-21T11:22:03.3720107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.17,234.17,0
2022-04-21T11:22:04.5013171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.5,234.5,0
2022-04-21T11:22:05.6413185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.35,234.35,0
2022-04-21T11:22:06.7713723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.78,233.78,0
2022-04-21T11:22:07.9113648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.07,233.07,0
2022-04-21T11:22:09.0723146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.94,232.94,0
2022-04-21T11:22:10.2222690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.26,233.26,0
2022-04-21T11:22:11.3617583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.68,233.68,0
2022-04-21T11:22:12.5018759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.08,234.08,0
2022-04-21T11:22:13.6319228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.31,234.31,0
2022-04-21T11:22:14.8316900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.01,234.01,0
2022-04-21T11:22:15.9720070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.8,233.8,0
2022-04-21T11:22:17.1070695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.61,233.61,0
2022-04-21T11:22:18.2420530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.82,233.82,0
2022-04-21T11:22:19.3825301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.72,233.72,0
2022-04-21T11:22:20.5125901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.73,233.73,0
2022-04-21T11:22:21.6626739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.47,233.47,0
2022-04-21T11:22:22.8026900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.97,232.97,0
2022-04-21T11:22:23.9519660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.58,232.58,0
2022-04-21T11:22:25.0820451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.77,232.77,0
2022-04-21T11:22:26.2223930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.36,233.36,0
2022-04-21T11:22:27.3629205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.08,234.08,0
2022-04-21T11:22:28.5025035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.58,234.58,0
2022-04-21T11:22:29.6425113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.83,234.83,0
2022-04-21T11:22:30.7825481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.68,234.68,0
2022-04-21T11:22:31.9325423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.33,234.33,0
2022-04-21T11:22:33.0725300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.56,233.56,0
2022-04-21T11:22:34.2026190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.92,232.92,0
2022-04-21T11:22:35.3426455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.48,232.48,0
2022-04-21T11:22:36.4726640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.71,232.71,0
2022-04-21T11:22:37.6127667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.08,233.08,0
2022-04-21T11:22:38.7529798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.73,233.73,0
2022-04-21T11:22:39.9228580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.13,234.13,0
2022-04-21T11:22:41.0628751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.28,234.28,0
2022-04-21T11:22:42.2129956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.21,234.21,0
2022-04-21T11:22:43.3529933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.04,234.04,0
2022-04-21T11:22:44.5031126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.86,233.86,0
2022-04-21T11:22:45.6332983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.51,233.51,0
2022-04-21T11:22:46.7733112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.99,232.99,0
2022-04-21T11:22:47.9081622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.68,232.68,0
2022-04-21T11:22:49.0433707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.78,232.78,0
2022-04-21T11:22:50.1933517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.25,233.25,0
2022-04-21T11:22:51.3227552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.91,233.91,0
2022-04-21T11:22:52.4627674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.28,234.28,0
2022-04-21T11:22:53.6034090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.39,234.39,0
2022-04-21T11:22:54.7435608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.37,234.37,0
2022-04-21T11:22:55.8736128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.95,233.95,0
2022-04-21T11:22:57.0036697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.68,233.68,0
2022-04-21T11:22:58.1536477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.51,233.51,0
2022-04-21T11:22:59.2834550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.41,233.41,0
2022-04-21T11:23:00.4334301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.21,233.21,0
2022-04-21T11:23:01.5635197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.22,233.22,0
2022-04-21T11:23:02.7135162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.17,233.17,0
2022-04-21T11:23:03.8538494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.22,233.22,0
2022-04-21T11:23:04.9938664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.43,233.43,0
2022-04-21T11:23:06.1338870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.74,233.74,0
2022-04-21T11:23:07.2639393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.47,234.47,0
2022-04-21T11:23:08.4240532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.4,234.4,0
2022-04-21T11:23:09.5541727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.11,234.11,0
2022-04-21T11:23:10.7041390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.56,233.56,0
2022-04-21T11:23:11.8441547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.04,233.04,0
2022-04-21T11:23:13.0043352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.75,232.75,0
2022-04-21T11:23:14.1443633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.86,232.86,0
2022-04-21T11:23:15.2940017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.2,233.2,0
2022-04-21T11:23:16.4240809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.61,233.61,0
2022-04-21T11:23:17.5541548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.16,234.16,0
2022-04-21T11:23:18.8345283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.37,234.37,0
2022-04-21T11:23:19.9946067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.47,234.47,0
2022-04-21T11:23:21.1545476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.12,234.12,0
2022-04-21T11:23:22.2945347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.66,233.66,0
2022-04-21T11:23:23.4345826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.24,233.24,0
2022-04-21T11:23:25.8141650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.89,232.89,0
2022-04-21T11:23:26.9541722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.07,233.07,0
2022-04-21T11:23:28.1041604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.3,233.3,0
2022-04-21T11:23:29.2345812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.46,233.46,0
2022-04-21T11:23:30.3747702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.58,233.58,0
2022-04-21T11:23:31.5147943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234,234,0
2022-04-21T11:23:32.6548025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.13,234.13,0
2022-04-21T11:23:33.7940891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.1,234.1,0
2022-04-21T11:23:34.9241402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.96,233.96,0
2022-04-21T11:23:36.0751034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.56,233.56,0
2022-04-21T11:23:37.2051610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.21,233.21,0
2022-04-21T11:23:38.3750519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.1,233.1,0
2022-04-21T11:23:39.5051146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.24,233.24,0
2022-04-21T11:23:40.6552107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.58,233.58,0
2022-04-21T11:23:41.8244996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.7,233.7,0
2022-04-21T11:23:42.9545758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.67,233.67,0
2022-04-21T11:23:44.0946104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.72,233.72,0
2022-04-21T11:23:46.1954005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.33,233.33,0
2022-04-21T11:23:47.3250669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.24,233.24,0
2022-04-21T11:23:48.4750324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.14,233.14,0
2022-04-21T11:23:49.6050798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.22,233.22,0
2022-04-21T11:23:50.7451005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.45,233.45,0
2022-04-21T11:23:51.8950980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.65,233.65,0
2022-04-21T11:23:53.0351455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.99,233.99,0
2022-04-21T11:23:54.1950702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.99,233.99,0
2022-04-21T11:23:55.3350842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.55,233.55,0
2022-04-21T11:23:56.5149369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.17,233.17,0
2022-04-21T11:23:57.6957419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.83,232.83,0
2022-04-21T11:23:58.8855394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.76,232.76,0
2022-04-21T11:24:00.0654350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.02,233.02,0
2022-04-21T11:24:02.1055076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.91,233.91,0
2022-04-21T11:24:04.1756016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.2,234.2,0
2022-04-21T11:24:05.3554910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.87,233.87,0
2022-04-21T11:24:06.5355668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.41,233.41,0
2022-04-21T11:24:08.6453493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.92,232.92,0
2022-04-21T11:24:09.8254042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233,233,0
2022-04-21T11:24:11.0062291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.02,233.02,0
2022-04-21T11:24:12.1954216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.01,233.01,0
2022-04-21T11:24:14.1956776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.21,233.21,0
2022-04-21T11:24:15.3755152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.57,233.57,0
2022-04-21T11:24:16.5254830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.89,233.89,0
2022-04-21T11:24:17.7063135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.02,234.02,0
2022-04-21T11:24:19.6956244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.51,233.51,0
2022-04-21T11:24:20.8257891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233,233,0
2022-04-21T11:24:22.0165790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.01,233.01,0
2022-04-21T11:24:23.1964154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.13,233.13,0
2022-04-21T11:24:24.3762603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.46,233.46,0
2022-04-21T11:24:25.5664663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.79,233.79,0
2022-04-21T11:24:26.7458094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.54,233.54,0
2022-04-21T11:24:27.9365646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.06,233.06,0
2022-04-21T11:24:29.0964914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.78,232.78,0
2022-04-21T11:24:30.2464809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.55,232.55,0
2022-04-21T11:24:31.4261080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.58,232.58,0
2022-04-21T11:24:32.6060624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.01,233.01,0
2022-04-21T11:24:34.6561011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.92,233.92,0
2022-04-21T11:24:35.8369259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.29,234.29,0
2022-04-21T11:24:37.0167746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.11,234.11,0
2022-04-21T11:24:38.2264810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.92,233.92,0
2022-04-21T11:24:39.3863938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.3,233.3,0
2022-04-21T11:24:40.5662453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.72,232.72,0
2022-04-21T11:24:41.7470715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.41,232.41,0
2022-04-21T11:24:42.8771278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.35,232.35,0
2022-04-21T11:24:44.0569800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.69,232.69,0
2022-04-21T11:24:45.2368460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.17,233.17,0
2022-04-21T11:24:46.4366015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.55,233.55,0
2022-04-21T11:24:47.6164488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.84,233.84,0
2022-04-21T11:24:48.7964790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.76,233.76,0
2022-04-21T11:24:49.9874561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.6,233.6,0
2022-04-21T11:24:51.1175155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.41,233.41,0
2022-04-21T11:24:52.3072931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.46,233.46,0
2022-04-21T11:24:53.4572945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.25,233.25,0
2022-04-21T11:24:54.6470602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.91,232.91,0
2022-04-21T11:24:55.8269331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.53,232.53,0
2022-04-21T11:24:57.0067583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.57,232.57,0
2022-04-21T11:24:58.9871062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.96,232.96,0
2022-04-21T11:25:00.1174673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.33,233.33,0
2022-04-21T11:25:01.2674324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.62,233.62,0
2022-04-21T11:25:02.4573319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.71,233.71,0
2022-04-21T11:25:03.6271880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.56,233.56,0
2022-04-21T11:25:04.8073182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.37,233.37,0
2022-04-21T11:25:06.7977387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.23,233.23,0
2022-04-21T11:25:08.7979887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.81,232.81,0
2022-04-21T11:25:10.8779025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.63,232.63,0
2022-04-21T11:25:12.0577305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.74,232.74,0
2022-04-21T11:25:13.2276040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.03,233.03,0
2022-04-21T11:25:14.4074701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.4,233.4,0
2022-04-21T11:25:15.5882908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.57,233.57,0
2022-04-21T11:25:16.7675672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.45,233.45,0
2022-04-21T11:25:18.8078803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.02,233.02,0
2022-04-21T11:25:19.9877440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.93,232.93,0
2022-04-21T11:25:21.9879661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.95,232.95,0
2022-04-21T11:25:24.0778808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.74,232.74,0
2022-04-21T11:25:26.0783301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.81,232.81,0
2022-04-21T11:25:27.2681222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.1,233.1,0
2022-04-21T11:25:28.4479957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.35,233.35,0
2022-04-21T11:25:29.6078996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.4,233.4,0
2022-04-21T11:25:31.6281554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.22,233.22,0
2022-04-21T11:25:33.6786960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.8,232.8,0
2022-04-21T11:25:34.8585328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.62,232.62,0
2022-04-21T11:25:36.0483521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.57,232.57,0
2022-04-21T11:25:37.2382867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.56,232.56,0
2022-04-21T11:25:39.1986870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.88,232.88,0
2022-04-21T11:25:40.3787578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.24,233.24,0
2022-04-21T11:25:42.3990602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.58,233.58,0
2022-04-21T11:25:43.5788838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.52,233.52,0
2022-04-21T11:25:45.5991131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.92,232.92,0
2022-04-21T11:25:46.7888697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.77,232.77,0
2022-04-21T11:25:47.9191010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.79,232.79,0
2022-04-21T11:25:49.0591186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.81,232.81,0
2022-04-21T11:25:50.2184971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.88,232.88,0
2022-04-21T11:25:51.3989105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.85,232.85,0
2022-04-21T11:25:52.5788921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.73,232.73,0
2022-04-21T11:25:53.7389533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.81,232.81,0
2022-04-21T11:25:54.8789641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.93,232.93,0
2022-04-21T11:25:56.9090813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.42,233.42,0
2022-04-21T11:25:58.9993318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.42,233.42,0
2022-04-21T11:26:00.1891111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.15,233.15,0
2022-04-21T11:26:01.3990741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.72,232.72,0
2022-04-21T11:26:02.5789068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.49,232.49,0
2022-04-21T11:26:04.6698588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.51,232.51,0
2022-04-21T11:26:06.6791377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.32,233.32,0
2022-04-21T11:26:08.6893386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.69,233.69,0
2022-04-21T11:26:09.8691797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.61,233.61,0
2022-04-21T11:26:11.0294022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.24,233.24,0
2022-04-21T11:26:12.2193550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.7,232.7,0
2022-04-21T11:26:14.1996901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.1,232.1,0
2022-04-21T11:26:15.3894997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.31,232.31,0
2022-04-21T11:26:17.3898098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.8,232.8,0
2022-04-21T11:26:18.5498539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.92,232.92,0
2022-04-21T11:26:19.7396428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.99,232.99,0
2022-04-21T11:26:20.8697206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.12,233.12,0
2022-04-21T11:26:22.0595014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.23,233.23,0
2022-04-21T11:26:24.0802073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.04,233.04,0
2022-04-21T11:26:25.2700085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.71,232.71,0
2022-04-21T11:26:26.4499132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.59,232.59,0
2022-04-21T11:26:27.6299241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.68,232.68,0
2022-04-21T11:26:28.8097620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.65,232.65,0
2022-04-21T11:26:29.9398169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.65,232.65,0
2022-04-21T11:26:31.0698947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.79,232.79,0
2022-04-21T11:26:32.2298079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.85,232.85,0
2022-04-21T11:26:33.4106487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.9,232.9,0
2022-04-21T11:26:34.5904875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.91,232.91,0
2022-04-21T11:26:35.7503948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.57,232.57,0
2022-04-21T11:26:36.9499503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.31,232.31,0
2022-04-21T11:26:38.0805251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.29,232.29,0
2022-04-21T11:26:39.2603638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.45,232.45,0
2022-04-21T11:26:40.4402268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.88,232.88,0
2022-04-21T11:26:41.6210333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.18,233.18,0
2022-04-21T11:26:42.8108283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.98,232.98,0
2022-04-21T11:26:43.9909624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.87,232.87,0
2022-04-21T11:26:45.1805120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.78,232.78,0
2022-04-21T11:26:46.3409747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.7,232.7,0
2022-04-21T11:26:47.5209409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.75,232.75,0
2022-04-21T11:26:48.7007761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.68,232.68,0
2022-04-21T11:26:49.8905813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.7,232.7,0
2022-04-21T11:26:51.0704402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.74,232.74,0
2022-04-21T11:26:52.2514021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.75,232.75,0
2022-04-21T11:26:53.4413854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.77,232.77,0
2022-04-21T11:26:54.6213232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.68,232.68,0
2022-04-21T11:26:55.8011729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.52,232.52,0
2022-04-21T11:26:57.0009383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.25,232.25,0
2022-04-21T11:26:58.1907183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.17,232.17,0
2022-04-21T11:26:59.3716469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.29,232.29,0
2022-04-21T11:27:00.5514592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.49,232.49,0
2022-04-21T11:27:01.7611711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.06,233.06,0
2022-04-21T11:27:02.8912260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.11,233.11,0
2022-04-21T11:27:04.0712117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.15,233.15,0
2022-04-21T11:27:05.2611321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.89,232.89,0
2022-04-21T11:27:06.4618789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.64,232.64,0
2022-04-21T11:27:07.6417068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.43,232.43,0
2022-04-21T11:27:08.8215327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.34,232.34,0
2022-04-21T11:27:10.0113381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.36,232.36,0
2022-04-21T11:27:11.1911926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.49,232.49,0
2022-04-21T11:27:12.3720162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.61,232.61,0
2022-04-21T11:27:13.5613497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.44,232.44,0
2022-04-21T11:27:14.7212529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.46,232.46,0
2022-04-21T11:27:15.8513306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.55,232.55,0
2022-04-21T11:27:17.0321695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.72,232.72,0
2022-04-21T11:27:18.2213608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.97,232.97,0
2022-04-21T11:27:19.4420390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.94,232.94,0
2022-04-21T11:27:20.6218597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.54,232.54,0
2022-04-21T11:27:21.8016943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.11,232.11,0
2022-04-21T11:27:22.9914917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.83,231.83,0
2022-04-21T11:27:24.1215485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.01,232.01,0
2022-04-21T11:27:25.3015391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.35,232.35,0
2022-04-21T11:27:26.4724057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.71,232.71,0
2022-04-21T11:27:27.6522367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.02,233.02,0
2022-04-21T11:27:28.8320839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.01,233.01,0
2022-04-21T11:27:29.9920106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.87,232.87,0
2022-04-21T11:27:31.1320009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.65,232.65,0
2022-04-21T11:27:32.3118778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.38,232.38,0
2022-04-21T11:27:33.5018548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.25,232.25,0
2022-04-21T11:27:34.6827009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.22,232.22,0
2022-04-21T11:27:36.7018771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.35,232.35,0
2022-04-21T11:27:37.8727491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.44,232.44,0
2022-04-21T11:27:39.0625446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.64,232.64,0
2022-04-21T11:27:40.2122641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.52,232.52,0
2022-04-21T11:27:41.4020708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.26,232.26,0
2022-04-21T11:27:43.3768313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.84,231.84,0
2022-04-21T11:27:45.4030335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.52,232.52,0
2022-04-21T11:27:47.3923727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.03,233.03,0
2022-04-21T11:27:48.5931815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.94,232.94,0
2022-04-21T11:27:49.7531243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.79,232.79,0
2022-04-21T11:27:50.9429012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.49,232.49,0
2022-04-21T11:27:52.0729598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.14,232.14,0
2022-04-21T11:27:53.2528987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.83,231.83,0
2022-04-21T11:27:55.2928613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.7,231.7,0
2022-04-21T11:27:56.4726939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.09,232.09,0
2022-04-21T11:27:58.4829019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.03,233.03,0
2022-04-21T11:27:59.6726792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233,233,0
2022-04-21T11:28:00.8529914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.7,232.7,0
2022-04-21T11:28:02.0527603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.24,232.24,0
2022-04-21T11:28:03.2372285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.91,231.91,0
2022-04-21T11:28:05.2127481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.83,231.83,0
2022-04-21T11:28:07.2931711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.31,232.31,0
2022-04-21T11:28:08.4630146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.47,232.47,0
2022-04-21T11:28:09.6030113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.62,232.62,0
2022-04-21T11:28:10.7838385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.62,232.62,0
2022-04-21T11:28:11.9732743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.28,232.28,0
2022-04-21T11:28:13.1531211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.02,232.02,0
2022-04-21T11:28:15.2031478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.86,231.86,0
2022-04-21T11:28:17.2940775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.22,232.22,0
2022-04-21T11:28:19.3033327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.36,232.36,0
2022-04-21T11:28:20.4941780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.44,232.44,0
2022-04-21T11:28:21.6640820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.4,232.4,0
2022-04-21T11:28:22.8439170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.27,232.27,0
2022-04-21T11:28:24.9039617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.71,231.71,0
2022-04-21T11:28:27.0238150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.51,231.51,0
2022-04-21T11:28:28.1639899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.82,231.82,0
2022-04-21T11:28:29.3341088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.28,232.28,0
2022-04-21T11:28:30.4641812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.63,232.63,0
2022-04-21T11:28:31.6539606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.91,232.91,0
2022-04-21T11:28:33.7143086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.39,232.39,0
2022-04-21T11:28:34.8742350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.96,231.96,0
2022-04-21T11:28:36.0441431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.52,231.52,0
2022-04-21T11:28:37.2341566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.37,231.37,0
2022-04-21T11:28:39.2347189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.09,232.09,0
2022-04-21T11:28:40.3946773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.35,232.35,0
2022-04-21T11:28:42.3949440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.49,232.49,0
2022-04-21T11:28:43.5747600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.04,232.04,0
2022-04-21T11:28:44.7541773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.72,231.72,0
2022-04-21T11:28:45.9441683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.37,231.37,0
2022-04-21T11:28:47.1349583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.33,231.33,0
2022-04-21T11:28:48.2650216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.57,231.57,0
2022-04-21T11:28:50.3051009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.11,232.11,0
2022-04-21T11:28:51.4550824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.27,232.27,0
2022-04-21T11:28:52.6448524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.29,232.29,0
2022-04-21T11:28:53.8247540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.2,232.2,0
2022-04-21T11:28:55.0045955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232,232,0
2022-04-21T11:28:56.1446132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.86,231.86,0
2022-04-21T11:28:57.3244501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.76,231.76,0
2022-04-21T11:28:59.3052877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.74,231.74,0
2022-04-21T11:29:00.4851305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.83,231.83,0
2022-04-21T11:29:01.6749146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.76,231.76,0
2022-04-21T11:29:02.8547673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.74,231.74,0
2022-04-21T11:29:04.0455435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.73,231.73,0
2022-04-21T11:29:05.2054759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.01,232.01,0
2022-04-21T11:29:06.3848510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.02,232.02,0
2022-04-21T11:29:07.5656664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.98,231.98,0
2022-04-21T11:29:09.5958026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.57,231.57,0
2022-04-21T11:29:10.7855899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.38,231.38,0
2022-04-21T11:29:11.9156479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.52,231.52,0
2022-04-21T11:29:13.1054603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.7,231.7,0
2022-04-21T11:29:14.2852977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.97,231.97,0
2022-04-21T11:29:15.4651583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.99,231.99,0
2022-04-21T11:29:17.5052137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.87,231.87,0
2022-04-21T11:29:18.6860462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.68,231.68,0
2022-04-21T11:29:19.8658824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.69,231.69,0
2022-04-21T11:29:21.0258070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.65,231.65,0
2022-04-21T11:29:22.2056534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.54,231.54,0
2022-04-21T11:29:23.3954751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.47,231.47,0
2022-04-21T11:29:25.3959968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.6,231.6,0
2022-04-21T11:29:26.5957972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.91,231.91,0
2022-04-21T11:29:27.7854388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.98,231.98,0
2022-04-21T11:29:29.8062418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.71,231.71,0
2022-04-21T11:29:30.9959322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.4,231.4,0
2022-04-21T11:29:32.1259790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.27,231.27,0
2022-04-21T11:29:34.1961572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.52,231.52,0
2022-04-21T11:29:35.3859426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.95,231.95,0
2022-04-21T11:29:36.5657762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.02,232.02,0
2022-04-21T11:29:37.7257238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.87,231.87,0
2022-04-21T11:29:38.9165356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.71,231.71,0
2022-04-21T11:29:40.0963960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.59,231.59,0
2022-04-21T11:29:41.2862009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.39,231.39,0
2022-04-21T11:29:42.4660575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.2,231.2,0
2022-04-21T11:29:43.6468668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.18,231.18,0
2022-04-21T11:29:44.8267212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.24,231.24,0
2022-04-21T11:29:46.0065525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.47,231.47,0
2022-04-21T11:29:47.3466998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.49,231.49,0
2022-04-21T11:29:48.5269566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.72,231.72,0
2022-04-21T11:29:49.7167515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.81,231.81,0
2022-04-21T11:29:50.9364972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.74,231.74,0
2022-04-21T11:29:52.0765298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.74,231.74,0
2022-04-21T11:29:53.2663105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.72,231.72,0
2022-04-21T11:29:55.2965027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.3,231.3,0
2022-04-21T11:29:56.4872758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.09,231.09,0
2022-04-21T11:29:58.5066095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.97,230.97,0
2022-04-21T11:29:59.6864358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.28,231.28,0
2022-04-21T11:30:00.8672692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.54,231.54,0
2022-04-21T11:30:02.0471048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.74,231.74,0
2022-04-21T11:30:03.2369150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.75,231.75,0
2022-04-21T11:30:04.4173603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.72,231.72,0
2022-04-21T11:30:05.5971719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.57,231.57,0
2022-04-21T11:30:06.7869984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.33,231.33,0
2022-04-21T11:30:08.8170964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.14,231.14,0
2022-04-21T11:30:09.9974829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.2,231.2,0
2022-04-21T11:30:11.1875615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.29,231.29,0
2022-04-21T11:30:12.3676260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.29,231.29,0
2022-04-21T11:30:14.4176657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.38,231.38,0
2022-04-21T11:30:16.4975518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.47,231.47,0
2022-04-21T11:30:17.6475182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.67,231.67,0
2022-04-21T11:30:18.8573094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.54,231.54,0
2022-04-21T11:30:19.9875565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.47,231.47,0
2022-04-21T11:30:21.1672244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.24,231.24,0
2022-04-21T11:30:23.2073704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.79,230.79,0
2022-04-21T11:30:24.3872372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.74,230.74,0
2022-04-21T11:30:25.5879497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.79,230.79,0
2022-04-21T11:30:27.6081652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.42,231.42,0
2022-04-21T11:30:29.7179342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.96,231.96,0
2022-04-21T11:30:30.8479910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.89,231.89,0
2022-04-21T11:30:32.0282983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.57,231.57,0
2022-04-21T11:30:34.0177605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.76,230.76,0
2022-04-21T11:30:35.1478231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.59,230.59,0
2022-04-21T11:30:37.2078071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.78,230.78,0
2022-04-21T11:30:38.3478285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.07,231.07,0
2022-04-21T11:30:39.5281699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.37,231.37,0
2022-04-21T11:30:40.7080166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.66,231.66,0
2022-04-21T11:30:41.8380969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.7,231.7,0
2022-04-21T11:30:43.0179406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.51,231.51,0
2022-04-21T11:30:44.2087245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.26,231.26,0
2022-04-21T11:30:45.3985084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.09,231.09,0
2022-04-21T11:30:46.5488488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.9,230.9,0
2022-04-21T11:30:47.7286876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.96,230.96,0
2022-04-21T11:30:48.8588361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.77,230.77,0
2022-04-21T11:30:50.0287177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.83,230.83,0
2022-04-21T11:30:51.2085596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.7,230.7,0
2022-04-21T11:30:52.3884263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.84,230.84,0
2022-04-21T11:30:53.5781771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.26,231.26,0
2022-04-21T11:30:55.6182741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.99,231.99,0
2022-04-21T11:30:56.7991140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.88,231.88,0
2022-04-21T11:30:57.9889025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.66,231.66,0
2022-04-21T11:30:59.1488307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.17,231.17,0
2022-04-21T11:31:00.2987965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.76,230.76,0
2022-04-21T11:31:01.4885989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.4,230.4,0
2022-04-21T11:31:02.6684371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.37,230.37,0
2022-04-21T11:31:04.7085182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.66,230.66,0
2022-04-21T11:31:06.7894055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.21,231.21,0
2022-04-21T11:31:08.7992931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.52,231.52,0
2022-04-21T11:31:09.9293697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.41,231.41,0
2022-04-21T11:31:11.0594235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.25,231.25,0
2022-04-21T11:31:12.2428621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.06,231.06,0
2022-04-21T11:31:13.3788566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.97,230.97,0
2022-04-21T11:31:14.5195148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.91,230.91,0
2022-04-21T11:31:16.6839226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.86,230.86,0
2022-04-21T11:31:17.8461280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.05,231.05,0
2022-04-21T11:31:19.0244728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.19,231.19,0
2022-04-21T11:31:20.2043179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.2,231.2,0
2022-04-21T11:31:21.3851601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.22,231.22,0
2022-04-21T11:31:22.7352368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.28,231.28,0
2022-04-21T11:31:23.9250347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.11,231.11,0
2022-04-21T11:31:25.0550997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.08,231.08,0
2022-04-21T11:31:26.2349318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.68,230.68,0
2022-04-21T11:31:27.4245371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.53,230.53,0
2022-04-21T11:31:28.6046320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.49,230.49,0
2022-04-21T11:31:29.7846096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.73,230.73,0
2022-04-21T11:31:30.9246201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.22,231.22,0
2022-04-21T11:31:32.1452807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.24,231.24,0
2022-04-21T11:31:33.3252783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.1,231.1,0
2022-04-21T11:31:34.5051264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.07,231.07,0
2022-04-21T11:31:35.6952123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.09,231.09,0
2022-04-21T11:31:36.8255256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.08,231.08,0
2022-04-21T11:31:37.9557393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.03,231.03,0
2022-04-21T11:31:39.1156713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.09,231.09,0
2022-04-21T11:31:40.2956024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.95,230.95,0
2022-04-21T11:31:41.4358251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.75,230.75,0
2022-04-21T11:31:42.6156461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.57,230.57,0
2022-04-21T11:31:43.8054450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.56,230.56,0
2022-04-21T11:31:44.9952220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.69,230.69,0
2022-04-21T11:31:46.1153484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.02,231.02,0
2022-04-21T11:31:47.3052944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.17,231.17,0
2022-04-21T11:31:48.4851264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.28,231.28,0
2022-04-21T11:31:49.6759921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.16,231.16,0
2022-04-21T11:31:50.8558622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.97,230.97,0
2022-04-21T11:31:52.0356984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.63,230.63,0
2022-04-21T11:31:53.2155403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.48,230.48,0
2022-04-21T11:31:54.4054098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.29,230.29,0
2022-04-21T11:31:55.5862131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.17,230.17,0
2022-04-21T11:31:56.7660645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.39,230.39,0
2022-04-21T11:31:57.8961263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.88,230.88,0
2022-04-21T11:31:59.0756749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.31,231.31,0
2022-04-21T11:32:00.2963285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.65,231.65,0
2022-04-21T11:32:01.4961164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.48,231.48,0
2022-04-21T11:32:02.6763815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.3,231.3,0
2022-04-21T11:32:04.6965526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.86,230.86,0
2022-04-21T11:32:05.8259688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.62,230.62,0
2022-04-21T11:32:06.9560108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.39,230.39,0
2022-04-21T11:32:08.0960482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.19,230.19,0
2022-04-21T11:32:09.2758410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.02,230.02,0
2022-04-21T11:32:10.4368040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.04,230.04,0
2022-04-21T11:32:11.6166204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.44,230.44,0
2022-04-21T11:32:12.8064455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.96,230.96,0
2022-04-21T11:32:14.7867796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.64,231.64,0
2022-04-21T11:32:15.9160910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.51,231.51,0
2022-04-21T11:32:17.1064211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.16,231.16,0
2022-04-21T11:32:19.0967208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.15,230.15,0
2022-04-21T11:32:20.2767327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.86,229.86,0
2022-04-21T11:32:21.4665476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.1,230.1,0
2022-04-21T11:32:22.7062615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.48,230.48,0
2022-04-21T11:32:23.8562297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.02,231.02,0
2022-04-21T11:32:25.0370617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.3,231.3,0
2022-04-21T11:32:26.2069431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.34,231.34,0
2022-04-21T11:32:27.3970383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.09,231.09,0
2022-04-21T11:32:28.5768747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.72,230.72,0
2022-04-21T11:32:29.7567080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.66,230.66,0
2022-04-21T11:32:30.9066548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.47,230.47,0
2022-04-21T11:32:32.0367358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.23,230.23,0
2022-04-21T11:32:33.2066258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.95,229.95,0
2022-04-21T11:32:34.3874629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.83,229.83,0
2022-04-21T11:32:35.5672923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.12,230.12,0
2022-04-21T11:32:36.7575049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.62,230.62,0
2022-04-21T11:32:37.8975003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.12,231.12,0
2022-04-21T11:32:39.0773638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.24,231.24,0
2022-04-21T11:32:40.2572004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.03,231.03,0
2022-04-21T11:32:41.4271301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.57,230.57,0
2022-04-21T11:32:42.6069893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.41,230.41,0
2022-04-21T11:32:43.7869492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.34,230.34,0
2022-04-21T11:32:44.9169853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.44,230.44,0
2022-04-21T11:32:46.1078477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.69,230.69,0
2022-04-21T11:32:47.2778534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.81,230.81,0
2022-04-21T11:32:48.4676478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.61,230.61,0
2022-04-21T11:32:49.6474809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.39,230.39,0
2022-04-21T11:32:50.8273252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.33,230.33,0
2022-04-21T11:32:52.0072458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.68,230.68,0
2022-04-21T11:32:53.1980325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.72,230.72,0
2022-04-21T11:32:54.3778843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.74,230.74,0
2022-04-21T11:32:55.5577004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.58,230.58,0
2022-04-21T11:32:56.7375484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.41,230.41,0
2022-04-21T11:32:57.9273429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.95,229.95,0
2022-04-21T11:32:59.0574155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.84,229.84,0
2022-04-21T11:33:00.2411893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.02,230.02,0
2022-04-21T11:33:02.0377008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.36,230.36,0
2022-04-21T11:33:03.1876637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.91,230.91,0
2022-04-21T11:33:04.6880932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.75,230.75,0
2022-04-21T11:33:05.8181551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.52,230.52,0
2022-04-21T11:33:07.0093666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.45,230.45,0
2022-04-21T11:33:08.1678579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.41,230.41,0
2022-04-21T11:33:09.3477226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.45,230.45,0
2022-04-21T11:33:10.5377576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.51,230.51,0
2022-04-21T11:33:11.6984591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.41,230.41,0
2022-04-21T11:33:12.8882563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.54,230.54,0
2022-04-21T11:33:14.9185885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.25,230.25,0
2022-04-21T11:33:16.0486602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.06,230.06,0
2022-04-21T11:33:17.2982013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.91,229.91,0
2022-04-21T11:33:18.4786099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.19,230.19,0
2022-04-21T11:33:19.6685965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.49,230.49,0
2022-04-21T11:33:21.6882201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.83,230.83,0
2022-04-21T11:33:22.8482239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.64,230.64,0
2022-04-21T11:33:24.0290566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.3,230.3,0
2022-04-21T11:33:25.2188601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.05,230.05,0
2022-04-21T11:33:26.3789828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.03,230.03,0
2022-04-21T11:33:27.5388836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.3,230.3,0
2022-04-21T11:33:28.6689441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.62,230.62,0
2022-04-21T11:33:29.8590390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.71,230.71,0
2022-04-21T11:33:31.0383898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.57,230.57,0
2022-04-21T11:33:32.2391317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.48,230.48,0
2022-04-21T11:33:33.4189951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.18,230.18,0
2022-04-21T11:33:34.5988169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.96,229.96,0
2022-04-21T11:33:35.7786688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.92,229.92,0
2022-04-21T11:33:36.9087200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.86,229.86,0
2022-04-21T11:33:38.0690527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.14,230.14,0
2022-04-21T11:33:39.2391469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.26,230.26,0
2022-04-21T11:33:40.4188199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.48,230.48,0
2022-04-21T11:33:41.5787253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.46,230.46,0
2022-04-21T11:33:42.7596042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.21,230.21,0
2022-04-21T11:33:44.7897227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.29,230.29,0
2022-04-21T11:33:45.9695765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.43,230.43,0
2022-04-21T11:33:47.1289405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.11,230.11,0
2022-04-21T11:33:48.3197449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.78,229.78,0
2022-04-21T11:33:49.4995678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.77,229.77,0
2022-04-21T11:33:50.6296324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.12,230.12,0
2022-04-21T11:33:51.8094646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.51,230.51,0
2022-04-21T11:33:52.9893051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.7,230.7,0
2022-04-21T11:33:54.1801004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.9,230.9,0
2022-04-21T11:33:55.3091700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.69,230.69,0
2022-04-21T11:33:56.4899943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.33,230.33,0
2022-04-21T11:33:57.6797837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.82,229.82,0
2022-04-21T11:33:58.8397113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.55,229.55,0
2022-04-21T11:34:00.0296951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.51,229.51,0
2022-04-21T11:34:01.2195217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.82,229.82,0
2022-04-21T11:34:02.4001093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.02,230.02,0
2022-04-21T11:34:04.3898134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.25,230.25,0
2022-04-21T11:34:06.3900284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.47,230.47,0
2022-04-21T11:34:07.5700715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.6,230.6,0
2022-04-21T11:34:08.7505538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.56,230.56,0
2022-04-21T11:34:09.9303952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.39,230.39,0
2022-04-21T11:34:11.0604820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.01,230.01,0
2022-04-21T11:34:12.2502828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.62,229.62,0
2022-04-21T11:34:13.3803541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.56,229.56,0
2022-04-21T11:34:14.5397923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.76,229.76,0
2022-04-21T11:34:15.7204752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.17,230.17,0
2022-04-21T11:34:16.8505317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.32,230.32,0
2022-04-21T11:34:18.0303697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.55,230.55,0
2022-04-21T11:34:19.2102237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.26,230.26,0
2022-04-21T11:34:20.4001017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.2,230.2,0
2022-04-21T11:34:21.5809217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.82,229.82,0
2022-04-21T11:34:22.7706854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.84,229.84,0
2022-04-21T11:34:23.9008782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.76,229.76,0
2022-04-21T11:34:25.0807193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.89,229.89,0
2022-04-21T11:34:26.2406481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.94,229.94,0
2022-04-21T11:34:27.4207253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.93,229.93,0
2022-04-21T11:34:28.6005458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.05,230.05,0
2022-04-21T11:34:29.7704334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.13,230.13,0
2022-04-21T11:34:30.9525661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.23,230.23,0
2022-04-21T11:34:32.3210074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.18,230.18,0
2022-04-21T11:34:33.5010239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.92,229.92,0
2022-04-21T11:34:34.6310971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.78,229.78,0
2022-04-21T11:34:35.8109245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.77,229.77,0
2022-04-21T11:34:36.9409868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.83,229.83,0
2022-04-21T11:34:38.1407131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.12,230.12,0
2022-04-21T11:34:39.3205844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.23,230.23,0
2022-04-21T11:34:40.5014711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.13,230.13,0
2022-04-21T11:34:41.6908059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.89,229.89,0
2022-04-21T11:34:42.8707228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.46,229.46,0
2022-04-21T11:34:44.0607009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.45,229.45,0
2022-04-21T11:34:45.2415408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.39,229.39,0
2022-04-21T11:34:46.4314708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.85,229.85,0
2022-04-21T11:34:47.6112915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.33,230.33,0
2022-04-21T11:34:48.7413479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.35,230.35,0
2022-04-21T11:34:49.9311552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.22,230.22,0
2022-04-21T11:34:51.0612235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.07,230.07,0
2022-04-21T11:34:52.2818625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.82,229.82,0
2022-04-21T11:34:53.4120118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.64,229.64,0
2022-04-21T11:34:54.5719182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.65,229.65,0
2022-04-21T11:34:55.7617113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.87,229.87,0
2022-04-21T11:34:56.8917756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.81,229.81,0
2022-04-21T11:34:58.0818835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.76,229.76,0
2022-04-21T11:34:59.2418123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.56,229.56,0
2022-04-21T11:35:00.4319980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.7,229.7,0
2022-04-21T11:35:01.6119920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.01,230.01,0
2022-04-21T11:35:02.7915200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.13,230.13,0
2022-04-21T11:35:03.9215773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.05,230.05,0
2022-04-21T11:35:05.0515559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.72,229.72,0
2022-04-21T11:35:06.2116458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.52,229.52,0
2022-04-21T11:35:07.3720389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.45,229.45,0
2022-04-21T11:35:08.5717732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.76,229.76,0
2022-04-21T11:35:09.7516048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.06,230.06,0
2022-04-21T11:35:11.8016360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.07,230.07,0
2022-04-21T11:35:12.9924205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.84,229.84,0
2022-04-21T11:35:14.1224911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.82,229.82,0
2022-04-21T11:35:16.2023833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.83,229.83,0
2022-04-21T11:35:18.3023498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.84,229.84,0
2022-04-21T11:35:19.4821806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.97,229.97,0
2022-04-21T11:35:20.6722166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.84,229.84,0
2022-04-21T11:35:21.8520544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.73,229.73,0
2022-04-21T11:35:23.0328805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.49,229.49,0
2022-04-21T11:35:24.2127228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.34,229.34,0
2022-04-21T11:35:25.3727424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.54,229.54,0
2022-04-21T11:35:26.5529987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.64,229.64,0
2022-04-21T11:35:27.7328391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.07,230.07,0
2022-04-21T11:35:28.8629396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.93,229.93,0
2022-04-21T11:35:30.0228680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.68,229.68,0
2022-04-21T11:35:31.1924185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.73,229.73,0
2022-04-21T11:35:32.3724211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.81,229.81,0
2022-04-21T11:35:33.6523725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.03,230.03,0
2022-04-21T11:35:35.5929711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.16,230.16,0
2022-04-21T11:35:36.7728360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.87,229.87,0
2022-04-21T11:35:37.9128111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.42,229.42,0
2022-04-21T11:35:39.0329384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.21,229.21,0
2022-04-21T11:35:40.2228535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.21,229.21,0
2022-04-21T11:35:41.4027018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.52,229.52,0
2022-04-21T11:35:42.5934628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.71,229.71,0
2022-04-21T11:35:43.7733537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.84,229.84,0
2022-04-21T11:35:44.9133671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.88,229.88,0
2022-04-21T11:35:46.0533591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.95,229.95,0
2022-04-21T11:35:47.2033706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.76,229.76,0
2022-04-21T11:35:48.3332493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.68,229.68,0
2022-04-21T11:35:49.5230252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.73,229.73,0
2022-04-21T11:35:50.7028705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.52,229.52,0
2022-04-21T11:35:51.8936511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.35,229.35,0
2022-04-21T11:35:53.0735467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.38,229.38,0
2022-04-21T11:35:55.1136320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.81,229.81,0
2022-04-21T11:35:57.1935273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.15,230.15,0
2022-04-21T11:35:58.3733989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.1,230.1,0
2022-04-21T11:36:00.4136359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.81,229.81,0
2022-04-21T11:36:01.5436705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.56,229.56,0
2022-04-21T11:36:03.6137946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.05,229.05,0
2022-04-21T11:36:04.7436126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.09,229.09,0
2022-04-21T11:36:05.8838948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.09,229.09,0
2022-04-21T11:36:07.0139528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.64,229.64,0
2022-04-21T11:36:08.1440111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.05,230.05,0
2022-04-21T11:36:09.2772811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.26,230.26,0
2022-04-21T11:36:10.4142437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.11,230.11,0
2022-04-21T11:36:11.5443863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.75,229.75,0
2022-04-21T11:36:12.6741796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.45,229.45,0
2022-04-21T11:36:13.8144679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.29,229.29,0
2022-04-21T11:36:14.9439988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.27,229.27,0
2022-04-21T11:36:16.0840283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.35,229.35,0
2022-04-21T11:36:17.2140598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.36,229.36,0
2022-04-21T11:36:18.3541085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.7,229.7,0
2022-04-21T11:36:19.4841314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.81,229.81,0
2022-04-21T11:36:20.6241444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.16,230.16,0
2022-04-21T11:36:21.7542027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.1,230.1,0
2022-04-21T11:36:22.8842633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.92,229.92,0
2022-04-21T11:36:24.0441965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.43,229.43,0
2022-04-21T11:36:25.1742426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.24,229.24,0
2022-04-21T11:36:26.3142709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.39,229.39,0
2022-04-21T11:36:28.3948093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.42,229.42,0
2022-04-21T11:36:29.5644620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.27,229.27,0
2022-04-21T11:36:30.6947653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.1,229.1,0
2022-04-21T11:36:31.8248247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.02,229.02,0
2022-04-21T11:36:33.9049589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.31,229.31,0
2022-04-21T11:36:35.9949703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.07,230.07,0
2022-04-21T11:36:37.9952283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.36,230.36,0
2022-04-21T11:36:39.1252822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.21,230.21,0
2022-04-21T11:36:40.8250268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.78,229.78,0
2022-04-21T11:36:41.9552865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.15,229.15,0
2022-04-21T11:36:43.4646658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.88,228.88,0
2022-04-21T11:36:44.5948273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.04,229.04,0
2022-04-21T11:36:45.7248874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.54,229.54,0
2022-04-21T11:36:46.8649002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.92,229.92,0
2022-04-21T11:36:48.0148717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.16,230.16,0
2022-04-21T11:36:49.1449252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.88,229.88,0
2022-04-21T11:36:50.2849365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.46,229.46,0
2022-04-21T11:36:51.4250859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.07,229.07,0
2022-04-21T11:36:52.5551821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.01,229.01,0
2022-04-21T11:36:53.7054359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.2,229.2,0
2022-04-21T11:36:54.8455532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.62,229.62,0
2022-04-21T11:36:55.9756036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.8,229.8,0
2022-04-21T11:36:57.1255837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.84,229.84,0
2022-04-21T11:36:58.2757758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.68,229.68,0
2022-04-21T11:36:59.4156392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.51,229.51,0
2022-04-21T11:37:00.5456659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.45,229.45,0
2022-04-21T11:37:01.6757236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.46,229.46,0
2022-04-21T11:37:02.8157334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.6,229.6,0
2022-04-21T11:37:03.9457953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.65,229.65,0
2022-04-21T11:37:05.0854464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.72,229.72,0
2022-04-21T11:37:06.2354174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.31,229.31,0
2022-04-21T11:37:07.3853988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.25,229.25,0
2022-04-21T11:37:08.5253912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.18,229.18,0
2022-04-21T11:37:10.6860771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.43,229.43,0
2022-04-21T11:37:11.8154650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.64,229.64,0
2022-04-21T11:37:12.9554902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.74,229.74,0
2022-04-21T11:37:14.0959040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.66,229.66,0
2022-04-21T11:37:15.2259679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.41,229.41,0
2022-04-21T11:37:16.3659751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.94,228.94,0
2022-04-21T11:37:17.5059937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.92,228.92,0
2022-04-21T11:37:18.6559721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.88,228.88,0
2022-04-21T11:37:19.7959565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.29,229.29,0
2022-04-21T11:37:20.9260365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.96,229.96,0
2022-04-21T11:37:22.0662636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.34,230.34,0
2022-04-21T11:37:23.2062886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.58,230.58,0
2022-04-21T11:37:24.3460922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.53,230.53,0
2022-04-21T11:37:25.4759229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230,230,0
2022-04-21T11:37:26.6059709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.27,229.27,0
2022-04-21T11:37:27.7560267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.64,228.64,0
2022-04-21T11:37:28.9169405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.3,228.3,0
2022-04-21T11:37:30.0469957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.41,228.41,0
2022-04-21T11:37:31.1865242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.93,228.93,0
2022-04-21T11:37:32.3267880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.78,229.78,0
2022-04-21T11:37:33.4563627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.33,230.33,0
2022-04-21T11:37:34.6163791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.48,230.48,0
2022-04-21T11:37:35.7466532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.99,229.99,0
2022-04-21T11:37:36.8866696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.25,229.25,0
2022-04-21T11:37:38.0266853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.65,228.65,0
2022-04-21T11:37:39.1766594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.64,228.64,0
2022-04-21T11:37:40.3165074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.77,228.77,0
2022-04-21T11:37:41.4473356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.2,229.2,0
2022-04-21T11:37:42.5873348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.66,229.66,0
2022-04-21T11:37:43.7273489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.94,229.94,0
2022-04-21T11:37:44.8773179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.08,230.08,0
2022-04-21T11:37:46.0173371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.11,230.11,0
2022-04-21T11:37:47.1573444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.99,229.99,0
2022-04-21T11:37:48.3073123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.81,229.81,0
2022-04-21T11:37:49.4674675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.35,229.35,0
2022-04-21T11:37:50.6472944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.87,228.87,0
2022-04-21T11:37:51.8470635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.61,228.61,0
2022-04-21T11:37:53.8975139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.01,229.01,0
2022-04-21T11:37:55.0773556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.1,229.1,0
2022-04-21T11:37:57.1075240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.65,229.65,0
2022-04-21T11:37:58.2773820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.88,229.88,0
2022-04-21T11:37:59.4671951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.91,229.91,0
2022-04-21T11:38:00.6474778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.73,229.73,0
2022-04-21T11:38:01.8276021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.41,229.41,0
2022-04-21T11:38:03.0174024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.19,229.19,0
2022-04-21T11:38:05.0075800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.28,229.28,0
2022-04-21T11:38:07.0777163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.66,229.66,0
2022-04-21T11:38:08.2575619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.95,229.95,0
2022-04-21T11:38:09.4374143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.23,230.23,0
2022-04-21T11:38:10.6282340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.92,229.92,0
2022-04-21T11:38:11.8082989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.45,229.45,0
2022-04-21T11:38:12.9980909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.82,228.82,0
2022-04-21T11:38:14.1281537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.7,228.7,0
2022-04-21T11:38:15.3174991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.97,228.97,0
2022-04-21T11:38:16.4975134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.52,229.52,0
2022-04-21T11:38:17.6783469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.8,229.8,0
2022-04-21T11:38:18.8580487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.91,229.91,0
2022-04-21T11:38:20.0379156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.7,229.7,0
2022-04-21T11:38:21.2177556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.53,229.53,0
2022-04-21T11:38:22.3577882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.39,229.39,0
2022-04-21T11:38:23.5483045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.49,229.49,0
2022-04-21T11:38:24.6883224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.69,229.69,0
2022-04-21T11:38:25.8486253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.98,229.98,0
2022-04-21T11:38:27.0284689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.95,229.95,0
2022-04-21T11:38:28.1684625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.77,229.77,0
2022-04-21T11:38:30.1986007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.07,229.07,0
2022-04-21T11:38:31.3685104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.95,228.95,0
2022-04-21T11:38:32.5583626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.24,229.24,0
2022-04-21T11:38:33.7382054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.68,229.68,0
2022-04-21T11:38:34.9081788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.07,230.07,0
2022-04-21T11:38:36.0890011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.92,229.92,0
2022-04-21T11:38:37.2688382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.59,229.59,0
2022-04-21T11:38:38.4586499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.38,229.38,0
2022-04-21T11:38:39.6384907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.38,229.38,0
2022-04-21T11:38:40.8292862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.16,229.16,0
2022-04-21T11:38:42.0084752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.12,229.12,0
2022-04-21T11:38:43.1893023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.57,229.57,0
2022-04-21T11:38:44.3792370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.92,229.92,0
2022-04-21T11:38:45.5490983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.13,230.13,0
2022-04-21T11:38:46.7289315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.06,230.06,0
2022-04-21T11:38:47.9187373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.01,230.01,0
2022-04-21T11:38:49.0985827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.53,229.53,0
2022-04-21T11:38:50.2894717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.4,229.4,0
2022-04-21T11:38:51.4693437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.48,229.48,0
2022-04-21T11:38:52.6492213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.75,229.75,0
2022-04-21T11:38:53.8390255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.81,229.81,0
2022-04-21T11:38:55.0189228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.75,229.75,0
2022-04-21T11:38:56.1887766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.73,229.73,0
2022-04-21T11:38:57.3696174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.68,229.68,0
2022-04-21T11:38:58.5494631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.62,229.62,0
2022-04-21T11:38:59.7392726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.54,229.54,0
2022-04-21T11:39:00.9191095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.5,229.5,0
2022-04-21T11:39:02.0591323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.42,229.42,0
2022-04-21T11:39:03.2391620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.52,229.52,0
2022-04-21T11:39:04.4199987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.9,229.9,0
2022-04-21T11:39:05.5793084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.06,230.06,0
2022-04-21T11:39:06.7093670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.97,229.97,0
2022-04-21T11:39:07.9101070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.01,230.01,0
2022-04-21T11:39:09.0899464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.85,229.85,0
2022-04-21T11:39:10.3794460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.94,229.94,0
2022-04-21T11:39:12.3101202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.09,230.09,0
2022-04-21T11:39:14.4198824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.04,230.04,0
2022-04-21T11:39:16.4898520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.84,229.84,0
2022-04-21T11:39:17.6796281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.79,229.79,0
2022-04-21T11:39:18.8098121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.54,229.54,0
2022-04-21T11:39:19.9498783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.27,229.27,0
2022-04-21T11:39:21.1098161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.45,229.45,0
2022-04-21T11:39:22.2996897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.61,229.61,0
2022-04-21T11:39:23.4904608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.95,229.95,0
2022-04-21T11:39:25.5099492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.43,230.43,0
2022-04-21T11:39:26.6703020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.31,230.31,0
2022-04-21T11:39:27.8502861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.19,230.19,0
2022-04-21T11:39:29.0400564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.95,229.95,0
2022-04-21T11:39:30.2007699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.87,229.87,0
2022-04-21T11:39:32.2007605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.01,230.01,0
2022-04-21T11:39:33.3807126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.01,230.01,0
2022-04-21T11:39:34.5704918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.96,229.96,0
2022-04-21T11:39:35.7307881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.95,229.95,0
2022-04-21T11:39:36.9504547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.96,229.96,0
2022-04-21T11:39:38.9706144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.91,229.91,0
2022-04-21T11:39:40.9907874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.05,230.05,0
2022-04-21T11:39:42.1307990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.01,230.01,0
2022-04-21T11:39:43.3106760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.27,230.27,0
2022-04-21T11:39:44.4904970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.11,230.11,0
2022-04-21T11:39:45.6803951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.05,230.05,0
2022-04-21T11:39:46.8404744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.95,229.95,0
2022-04-21T11:39:48.9105101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.09,230.09,0
2022-04-21T11:39:50.0407478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.04,230.04,0
2022-04-21T11:39:51.2205769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.2,230.2,0
2022-04-21T11:39:52.3605923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.24,230.24,0
2022-04-21T11:39:53.4908367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.28,230.28,0
2022-04-21T11:39:55.5111048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.5,230.5,0
2022-04-21T11:39:56.7108561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.59,230.59,0
2022-04-21T11:39:57.8707967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.37,230.37,0
2022-04-21T11:39:59.0316964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.01,230.01,0
2022-04-21T11:40:00.1718056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.86,229.86,0
2022-04-21T11:40:02.2011116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.84,229.84,0
2022-04-21T11:40:03.3813113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.12,230.12,0
2022-04-21T11:40:04.5613151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.45,230.45,0
2022-04-21T11:40:05.7411549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.48,230.48,0
2022-04-21T11:40:07.8012163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.04,230.04,0
2022-04-21T11:40:08.9820641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.68,229.68,0
2022-04-21T11:40:10.1818090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.61,229.61,0
2022-04-21T11:40:11.3616731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.65,229.65,0
2022-04-21T11:40:13.3921406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.23,230.23,0
2022-04-21T11:40:14.5819107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.47,230.47,0
2022-04-21T11:40:16.6320607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.3,230.3,0
2022-04-21T11:40:19.2914428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.14,230.14,0
2022-04-21T11:40:20.4722869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.18,230.18,0
2022-04-21T11:40:21.9323536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.09,230.09,0
2022-04-21T11:40:23.0725043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.72,229.72,0
2022-04-21T11:40:24.2622983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.31,229.31,0
2022-04-21T11:40:25.4321959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.03,229.03,0
2022-04-21T11:40:26.6120317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.23,229.23,0
2022-04-21T11:40:27.8018800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.61,229.61,0
2022-04-21T11:40:28.9418880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.18,230.18,0
2022-04-21T11:40:31.1118339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.62,230.62,0
2022-04-21T11:40:32.2926480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.38,230.38,0
2022-04-21T11:40:33.5820185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.04,230.04,0
2022-04-21T11:40:35.5026176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.45,229.45,0
2022-04-21T11:40:36.6824504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.52,229.52,0
2022-04-21T11:40:37.8722453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.67,229.67,0
2022-04-21T11:40:39.0521044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.75,229.75,0
2022-04-21T11:40:41.1329548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.83,229.83,0
2022-04-21T11:40:42.3227975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.71,229.71,0
2022-04-21T11:40:43.5026213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.81,229.81,0
2022-04-21T11:40:44.6825345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.92,229.92,0
2022-04-21T11:40:46.7430851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.01,230.01,0
2022-04-21T11:40:47.9328915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.99,229.99,0
2022-04-21T11:40:49.0629400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.7,229.7,0
2022-04-21T11:40:50.2329150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.55,229.55,0
2022-04-21T11:40:51.4129503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.32,229.32,0
2022-04-21T11:40:52.5728646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.38,229.38,0
2022-04-21T11:40:54.6034898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.66,229.66,0
2022-04-21T11:40:56.7431333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.98,229.98,0
2022-04-21T11:40:58.7931611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.96,229.96,0
2022-04-21T11:40:59.9331762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.88,229.88,0
2022-04-21T11:41:01.0730508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.84,229.84,0
2022-04-21T11:41:02.2628120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.76,229.76,0
2022-04-21T11:41:03.4436476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.86,229.86,0
2022-04-21T11:41:04.6234765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.72,229.72,0
2022-04-21T11:41:05.8033440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.61,229.61,0
2022-04-21T11:41:06.9333954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.44,229.44,0
2022-04-21T11:41:08.0833596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.32,229.32,0
2022-04-21T11:41:09.2632138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.61,229.61,0
2022-04-21T11:41:10.4231557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.72,229.72,0
2022-04-21T11:41:11.6132289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.94,229.94,0
2022-04-21T11:41:12.7940597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.74,229.74,0
2022-04-21T11:41:13.9536620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.26,229.26,0
2022-04-21T11:41:15.1434640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.24,229.24,0
2022-04-21T11:41:16.3233249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.31,229.31,0
2022-04-21T11:41:17.4837521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.77,229.77,0
2022-04-21T11:41:19.5141220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.98,229.98,0
2022-04-21T11:41:20.6939528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.98,229.98,0
2022-04-21T11:41:21.8837589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.79,229.79,0
2022-04-21T11:41:23.0437681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.57,229.57,0
2022-04-21T11:41:25.1136844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.63,229.63,0
2022-04-21T11:41:27.2045628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.44,229.44,0
2022-04-21T11:41:28.3840945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.45,229.45,0
2022-04-21T11:41:29.5738879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.37,229.37,0
2022-04-21T11:41:30.7539559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.48,229.48,0
2022-04-21T11:41:31.9447435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.45,229.45,0
2022-04-21T11:41:33.0847350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.39,229.39,0
2022-04-21T11:41:34.2638870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.43,229.43,0
2022-04-21T11:41:35.4447603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.47,229.47,0
2022-04-21T11:41:36.6348034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.6,229.6,0
2022-04-21T11:41:37.7648580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.81,229.81,0
2022-04-21T11:41:38.9446954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.87,229.87,0
2022-04-21T11:41:40.0747626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.65,229.65,0
2022-04-21T11:41:41.2341816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.45,229.45,0
2022-04-21T11:41:42.3742057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.3,229.3,0
2022-04-21T11:41:43.5642614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.19,229.19,0
2022-04-21T11:41:44.7451102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.27,229.27,0
2022-04-21T11:41:45.9348986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.46,229.46,0
2022-04-21T11:41:47.1247150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.59,229.59,0
2022-04-21T11:41:48.3049438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.64,229.64,0
2022-04-21T11:41:49.4847844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.66,229.66,0
2022-04-21T11:41:50.6646207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.76,229.76,0
2022-04-21T11:41:51.8444578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.72,229.72,0
2022-04-21T11:41:53.0352462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.73,229.73,0
2022-04-21T11:41:54.2149456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.74,229.74,0
2022-04-21T11:41:55.6048714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.5,229.5,0
2022-04-21T11:41:56.7847125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.84,228.84,0
2022-04-21T11:41:57.9655397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.63,228.63,0
2022-04-21T11:41:59.1652673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.89,228.89,0
2022-04-21T11:42:00.2953625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.38,229.38,0
2022-04-21T11:42:01.4955882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.75,229.75,0
2022-04-21T11:42:02.6755057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.01,230.01,0
2022-04-21T11:42:03.8655558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.9,229.9,0
2022-04-21T11:42:05.0455096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.81,229.81,0
2022-04-21T11:42:06.2653147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.59,229.59,0
2022-04-21T11:42:07.3952674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.36,229.36,0
2022-04-21T11:42:08.5850367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.14,229.14,0
2022-04-21T11:42:09.7658664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.04,229.04,0
2022-04-21T11:42:10.9057723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.34,229.34,0
2022-04-21T11:42:12.0856014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.64,229.64,0
2022-04-21T11:42:13.2654512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.02,230.02,0
2022-04-21T11:42:14.4555595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.97,229.97,0
2022-04-21T11:42:15.6353862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.89,229.89,0
2022-04-21T11:42:16.7756686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.51,229.51,0
2022-04-21T11:42:17.9654940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.9,228.9,0
2022-04-21T11:42:19.1553832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.74,228.74,0
2022-04-21T11:42:20.3363151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.93,228.93,0
2022-04-21T11:42:21.5263347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.34,229.34,0
2022-04-21T11:42:22.7061837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.54,229.54,0
2022-04-21T11:42:23.8355192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.49,229.49,0
2022-04-21T11:42:25.0155399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.54,229.54,0
2022-04-21T11:42:26.1863872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.47,229.47,0
2022-04-21T11:42:27.3657232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.83,229.83,0
2022-04-21T11:42:28.5564859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.83,229.83,0
2022-04-21T11:42:29.7357181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.62,229.62,0
2022-04-21T11:42:30.9263425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.31,229.31,0
2022-04-21T11:42:32.0564675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.9,228.9,0
2022-04-21T11:42:33.2557745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.83,228.83,0
2022-04-21T11:42:34.4467238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.14,229.14,0
2022-04-21T11:42:35.6258212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.42,229.42,0
2022-04-21T11:42:36.8161031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.62,229.62,0
2022-04-21T11:42:37.9792241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.63,229.63,0
2022-04-21T11:42:39.1061682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.71,229.71,0
2022-04-21T11:42:40.2461670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.62,229.62,0
2022-04-21T11:42:41.4260133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.5,229.5,0
2022-04-21T11:42:42.6167952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.15,229.15,0
2022-04-21T11:42:43.8065889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.13,229.13,0
2022-04-21T11:42:44.9665218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.29,229.29,0
2022-04-21T11:42:46.1463613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.42,229.42,0
2022-04-21T11:42:47.3371778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.31,229.31,0
2022-04-21T11:42:48.4665436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.26,229.26,0
2022-04-21T11:42:49.6264585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.3,229.3,0
2022-04-21T11:42:50.8166591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.19,229.19,0
2022-04-21T11:42:51.9469425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.61,229.61,0
2022-04-21T11:42:53.1268780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.91,229.91,0
2022-04-21T11:42:54.3165804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.27,230.27,0
2022-04-21T11:42:55.4974115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.26,230.26,0
2022-04-21T11:42:57.5374760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.27,229.27,0
2022-04-21T11:42:59.5974636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.41,228.41,0
2022-04-21T11:43:00.7573659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.46,228.46,0
2022-04-21T11:43:02.8074882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.22,229.22,0
2022-04-21T11:43:03.9972725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.87,229.87,0
2022-04-21T11:43:06.0071964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.16,230.16,0
2022-04-21T11:43:07.1374692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.06,230.06,0
2022-04-21T11:43:08.3073621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.58,229.58,0
2022-04-21T11:43:09.4975579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.3,229.3,0
2022-04-21T11:43:10.6276019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.92,228.92,0
2022-04-21T11:43:11.8075123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.84,228.84,0
2022-04-21T11:43:12.9475249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.95,228.95,0
2022-04-21T11:43:14.1373294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.34,229.34,0
2022-04-21T11:43:15.3171738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.69,229.69,0
2022-04-21T11:43:16.5079489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.87,229.87,0
2022-04-21T11:43:17.6872778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.7,229.7,0
2022-04-21T11:43:18.8772057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.47,229.47,0
2022-04-21T11:43:20.9073469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.54,229.54,0
2022-04-21T11:43:22.9981901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.8,229.8,0
2022-04-21T11:43:24.1382232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.38,229.38,0
2022-04-21T11:43:25.3182021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.75,228.75,0
2022-04-21T11:43:26.4980438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.5,228.5,0
2022-04-21T11:43:27.6778832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.59,228.59,0
2022-04-21T11:43:29.7279106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.62,229.62,0
2022-04-21T11:43:31.8080204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.96,229.96,0
2022-04-21T11:43:32.9381954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.04,230.04,0
2022-04-21T11:43:34.0981191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.94,229.94,0
2022-04-21T11:43:35.2727553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.64,229.64,0
2022-04-21T11:43:36.4537501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.48,229.48,0
2022-04-21T11:43:37.6139791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.17,229.17,0
2022-04-21T11:43:39.6232028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.97,228.97,0
2022-04-21T11:43:41.7040966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.13,229.13,0
2022-04-21T11:43:43.6937307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.46,229.46,0
2022-04-21T11:43:44.8238659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.85,229.85,0
2022-04-21T11:43:46.9037614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.08,230.08,0
2022-04-21T11:43:48.0842067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.82,229.82,0
2022-04-21T11:43:49.2538682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.3,229.3,0
2022-04-21T11:43:50.4337299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.81,228.81,0
2022-04-21T11:43:51.5638449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.6,228.6,0
2022-04-21T11:43:52.7439337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.78,228.78,0
2022-04-21T11:43:54.8139798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.96,229.96,0
2022-04-21T11:43:55.9440307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.24,230.24,0
2022-04-21T11:43:57.0740865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.26,230.26,0
2022-04-21T11:43:58.2539364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.96,229.96,0
2022-04-21T11:43:59.4437194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.53,229.53,0
2022-04-21T11:44:00.6245341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.23,229.23,0
2022-04-21T11:44:01.8044000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.12,229.12,0
2022-04-21T11:44:02.9941955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.08,229.08,0
2022-04-21T11:44:04.1839939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.24,229.24,0
2022-04-21T11:44:05.3639792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.25,229.25,0
2022-04-21T11:44:06.5448017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.48,229.48,0
2022-04-21T11:44:07.6748593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.64,229.64,0
2022-04-21T11:44:08.8546930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.72,229.72,0
2022-04-21T11:44:10.0349210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.7,229.7,0
2022-04-21T11:44:11.1749397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.6,229.6,0
2022-04-21T11:44:12.3548047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.57,229.57,0
2022-04-21T11:44:13.5147017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.83,229.83,0
2022-04-21T11:44:14.6447640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.8,229.8,0
2022-04-21T11:44:15.8246127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.76,229.76,0
2022-04-21T11:44:17.7951162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.9,228.9,0
2022-04-21T11:44:18.9348271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.73,228.73,0
2022-04-21T11:44:20.0947802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.98,228.98,0
2022-04-21T11:44:21.2746061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.55,229.55,0
2022-04-21T11:44:22.4554386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.22,230.22,0
2022-04-21T11:44:23.6452028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.54,230.54,0
2022-04-21T11:44:24.7752821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.56,230.56,0
2022-04-21T11:44:25.9053371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.09,230.09,0
2022-04-21T11:44:27.0353982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.21,229.21,0
2022-04-21T11:44:28.2251868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.59,228.59,0
2022-04-21T11:44:29.3552693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.79,228.79,0
2022-04-21T11:44:30.5450483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.16,229.16,0
2022-04-21T11:44:31.7248841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.6,229.6,0
2022-04-21T11:44:32.9156762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.91,229.91,0
2022-04-21T11:44:34.1154353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.92,229.92,0
2022-04-21T11:44:35.2382831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.92,229.92,0
2022-04-21T11:44:36.4254337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.65,229.65,0
2022-04-21T11:44:37.6152198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.62,229.62,0
2022-04-21T11:44:38.7958022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.61,229.61,0
2022-04-21T11:44:39.9855984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.59,229.59,0
2022-04-21T11:44:41.1654473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.38,229.38,0
2022-04-21T11:44:42.3560146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.27,229.27,0
2022-04-21T11:44:43.5460227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.18,229.18,0
2022-04-21T11:44:44.7258641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.35,229.35,0
2022-04-21T11:44:45.8652053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.76,229.76,0
2022-04-21T11:44:47.0460319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.07,230.07,0
2022-04-21T11:44:48.2352867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.2,230.2,0
2022-04-21T11:44:49.4161578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.77,229.77,0
2022-04-21T11:44:50.5461931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.22,229.22,0
2022-04-21T11:44:51.7260332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229,229,0
2022-04-21T11:44:52.8560674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.95,228.95,0
2022-04-21T11:44:54.0161748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.35,229.35,0
2022-04-21T11:44:55.1962052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.01,230.01,0
2022-04-21T11:44:56.3760624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.33,230.33,0
2022-04-21T11:44:57.5459160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.4,230.4,0
2022-04-21T11:44:58.7257841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.08,230.08,0
2022-04-21T11:44:59.9165576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.52,229.52,0
2022-04-21T11:45:01.1262684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.11,229.11,0
2022-04-21T11:45:02.3061197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.98,228.98,0
2022-04-21T11:45:03.4959160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.05,229.05,0
2022-04-21T11:45:05.5160559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.95,229.95,0
2022-04-21T11:45:06.6861545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.13,230.13,0
2022-04-21T11:45:07.8660142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.29,230.29,0
2022-04-21T11:45:09.0568022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.13,230.13,0
2022-04-21T11:45:10.2467302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.75,229.75,0
2022-04-21T11:45:11.4365705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.28,229.28,0
2022-04-21T11:45:12.6163937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.02,229.02,0
2022-04-21T11:45:13.7764951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.09,229.09,0
2022-04-21T11:45:14.9165106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.43,229.43,0
2022-04-21T11:45:16.1063070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.95,229.95,0
2022-04-21T11:45:17.2966726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.29,230.29,0
2022-04-21T11:45:18.4762841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.16,230.16,0
2022-04-21T11:45:19.6570987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.81,229.81,0
2022-04-21T11:45:20.8468903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.65,229.65,0
2022-04-21T11:45:22.0367200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.34,229.34,0
2022-04-21T11:45:23.1767102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.52,229.52,0
2022-04-21T11:45:24.3664915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.8,229.8,0
2022-04-21T11:45:25.5473486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.74,229.74,0
2022-04-21T11:45:26.7371662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.7,229.7,0
2022-04-21T11:45:27.8572643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.7,229.7,0
2022-04-21T11:45:29.0473757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.73,229.73,0
2022-04-21T11:45:30.2373043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.7,229.7,0
2022-04-21T11:45:31.4174377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.46,229.46,0
2022-04-21T11:45:32.5972669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.43,229.43,0
2022-04-21T11:45:33.7372568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.5,229.5,0
2022-04-21T11:45:34.8672976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.57,229.57,0
2022-04-21T11:45:36.0172891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.61,229.61,0
2022-04-21T11:45:37.2076668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.85,229.85,0
2022-04-21T11:45:38.3875162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.21,230.21,0
2022-04-21T11:45:40.3877680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.14,230.14,0
2022-04-21T11:45:41.5769879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.78,229.78,0
2022-04-21T11:45:42.7578131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.44,229.44,0
2022-04-21T11:45:43.8978330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.1,229.1,0
2022-04-21T11:45:45.0876204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.15,229.15,0
2022-04-21T11:45:46.2674792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.45,229.45,0
2022-04-21T11:45:47.4572852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.03,230.03,0
2022-04-21T11:45:48.6380905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.15,230.15,0
2022-04-21T11:45:49.8278896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.17,230.17,0
2022-04-21T11:45:51.0078433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.11,230.11,0
2022-04-21T11:45:52.1876927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.81,229.81,0
2022-04-21T11:45:53.3778042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.56,229.56,0
2022-04-21T11:45:54.5576424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.27,229.27,0
2022-04-21T11:45:55.7374815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.21,229.21,0
2022-04-21T11:45:56.8675368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.41,229.41,0
2022-04-21T11:45:58.0075650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.7,229.7,0
2022-04-21T11:45:59.1377920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.97,229.97,0
2022-04-21T11:46:00.3076510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.07,230.07,0
2022-04-21T11:46:01.4885055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.04,230.04,0
2022-04-21T11:46:02.6782740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.97,229.97,0
2022-04-21T11:46:03.8279865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.85,229.85,0
2022-04-21T11:46:05.0177599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.67,229.67,0
2022-04-21T11:46:06.1479595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.53,229.53,0
2022-04-21T11:46:07.3285712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.44,229.44,0
2022-04-21T11:46:09.3179957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.69,229.69,0
2022-04-21T11:46:10.5036906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.9,229.9,0
2022-04-21T11:46:11.6885960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230,230,0
2022-04-21T11:46:13.6886338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.81,229.81,0
2022-04-21T11:46:14.8684829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.77,229.77,0
2022-04-21T11:46:16.8886376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.9,229.9,0
2022-04-21T11:46:18.0485832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.73,229.73,0
2022-04-21T11:46:20.0983441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.55,229.55,0
2022-04-21T11:46:21.2891267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.73,229.73,0
2022-04-21T11:46:23.2987276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.06,230.06,0
2022-04-21T11:46:24.4885291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.94,229.94,0
2022-04-21T11:46:25.6689964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.76,229.76,0
2022-04-21T11:46:26.8593402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.61,229.61,0
2022-04-21T11:46:28.0392135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.57,229.57,0
2022-04-21T11:46:30.0085914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.12,230.12,0
2022-04-21T11:46:31.1894198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.17,230.17,0
2022-04-21T11:46:32.3294529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.85,229.85,0
2022-04-21T11:46:33.4595025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.51,229.51,0
2022-04-21T11:46:34.6488481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.36,229.36,0
2022-04-21T11:46:35.8289262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.54,229.54,0
2022-04-21T11:46:37.0197012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.74,229.74,0
2022-04-21T11:46:38.1497705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.9,229.9,0
2022-04-21T11:46:39.3296174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.97,229.97,0
2022-04-21T11:46:40.5092139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.05,230.05,0
2022-04-21T11:46:41.6890547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.08,230.08,0
2022-04-21T11:46:42.8798208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.89,229.89,0
2022-04-21T11:46:44.0098816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.8,229.8,0
2022-04-21T11:46:45.1498971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.39,229.39,0
2022-04-21T11:46:46.3298466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.52,229.52,0
2022-04-21T11:46:47.5198788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.78,229.78,0
2022-04-21T11:46:48.6997156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.18,230.18,0
2022-04-21T11:46:49.8795876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.43,230.43,0
2022-04-21T11:46:51.0592912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.28,230.28,0
2022-04-21T11:46:52.2500578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.18,230.18,0
2022-04-21T11:46:53.4299225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.84,229.84,0
2022-04-21T11:46:54.5699239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.74,229.74,0
2022-04-21T11:46:55.7497715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.5,229.5,0
2022-04-21T11:46:56.8897621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.15,229.15,0
2022-04-21T11:46:58.0696416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.9,228.9,0
2022-04-21T11:46:59.2504602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.07,229.07,0
2022-04-21T11:47:00.4403445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.52,229.52,0
2022-04-21T11:47:01.6201958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.09,230.09,0
2022-04-21T11:47:02.8100068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.61,230.61,0
2022-04-21T11:47:03.9402090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.84,230.84,0
2022-04-21T11:47:05.1001608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.64,230.64,0
2022-04-21T11:47:06.2302131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.25,230.25,0
2022-04-21T11:47:07.4200252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.58,229.58,0
2022-04-21T11:47:08.6098968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.01,229.01,0
2022-04-21T11:47:09.7499096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.53,228.53,0
2022-04-21T11:47:10.8799646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.58,228.58,0
2022-04-21T11:47:12.0102100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.2,229.2,0
2022-04-21T11:47:13.1999939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.71,229.71,0
2022-04-21T11:47:14.3808289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.1,230.1,0
2022-04-21T11:47:15.5706200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.18,230.18,0
2022-04-21T11:47:16.7504583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.19,230.19,0
2022-04-21T11:47:17.8805140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.13,230.13,0
2022-04-21T11:47:19.9305346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.66,229.66,0
2022-04-21T11:47:21.9908871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.19,229.19,0
2022-04-21T11:47:23.1309173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.15,229.15,0
2022-04-21T11:47:24.3108499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.19,229.19,0
2022-04-21T11:47:25.4907145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.32,229.32,0
2022-04-21T11:47:26.6904403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.38,229.38,0
2022-04-21T11:47:27.8703962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.39,229.39,0
2022-04-21T11:47:29.0512221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.53,229.53,0
2022-04-21T11:47:30.2404958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.55,229.55,0
2022-04-21T11:47:32.3110260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.54,229.54,0
2022-04-21T11:47:33.4909045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.55,229.55,0
2022-04-21T11:47:34.6708368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.74,229.74,0
2022-04-21T11:47:35.8115940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.68,229.68,0
2022-04-21T11:47:36.9406595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.79,229.79,0
2022-04-21T11:47:38.0607969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.51,229.51,0
2022-04-21T11:47:39.2216978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.1,229.1,0
2022-04-21T11:47:40.3517806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.97,228.97,0
2022-04-21T11:47:41.4808394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.91,228.91,0
2022-04-21T11:47:42.6108861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.25,229.25,0
2022-04-21T11:47:43.7409372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.5,229.5,0
2022-04-21T11:47:44.8809577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.64,229.64,0
2022-04-21T11:47:46.0114050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.66,229.66,0
2022-04-21T11:47:47.1419187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.46,229.46,0
2022-04-21T11:47:48.2819512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.26,229.26,0
2022-04-21T11:47:49.4120139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.08,229.08,0
2022-04-21T11:47:50.5420567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.07,229.07,0
2022-04-21T11:47:51.6812365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.17,229.17,0
2022-04-21T11:47:52.8312042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.57,229.57,0
2022-04-21T11:47:53.9715613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.84,229.84,0
2022-04-21T11:47:55.1217007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.52,229.52,0
2022-04-21T11:47:56.2517721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.24,229.24,0
2022-04-21T11:47:57.3917838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.83,228.83,0
2022-04-21T11:47:58.5222884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.71,228.71,0
2022-04-21T11:47:59.6818672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.88,228.88,0
2022-04-21T11:48:00.8119191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229,229,0
2022-04-21T11:48:01.9618970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.34,229.34,0
2022-04-21T11:48:03.0919526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.44,229.44,0
2022-04-21T11:48:04.2220066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.45,229.45,0
2022-04-21T11:48:05.3725231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.34,229.34,0
2022-04-21T11:48:06.5020585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.29,229.29,0
2022-04-21T11:48:07.6520242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.19,229.19,0
2022-04-21T11:48:08.7821070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.18,229.18,0
2022-04-21T11:48:09.9220783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.32,229.32,0
2022-04-21T11:48:11.0422814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.3,229.3,0
2022-04-21T11:48:12.1822996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.28,229.28,0
2022-04-21T11:48:13.3123701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.97,228.97,0
2022-04-21T11:48:14.4523742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.8,228.8,0
2022-04-21T11:48:15.6120229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.7,228.7,0
2022-04-21T11:48:16.7621670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.97,228.97,0
2022-04-21T11:48:17.9123101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.17,229.17,0
2022-04-21T11:48:20.0030101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.56,229.56,0
2022-04-21T11:48:21.1430114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.51,229.51,0
2022-04-21T11:48:22.2730831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.24,229.24,0
2022-04-21T11:48:23.4230414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.7,228.7,0
2022-04-21T11:48:24.5630570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.4,228.4,0
2022-04-21T11:48:25.7229905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.22,228.22,0
2022-04-21T11:48:26.8531256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.35,228.35,0
2022-04-21T11:48:28.0130677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.88,228.88,0
2022-04-21T11:48:29.1431422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.47,229.47,0
2022-04-21T11:48:30.3229928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.87,229.87,0
2022-04-21T11:48:31.5028425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.82,229.82,0
2022-04-21T11:48:32.7025812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.5,229.5,0
2022-04-21T11:48:33.8834185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.81,228.81,0
2022-04-21T11:48:35.9526969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.92,227.92,0
2022-04-21T11:48:38.0027114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.4,228.4,0
2022-04-21T11:48:40.0029870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.1,229.1,0
2022-04-21T11:48:42.0130592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.42,229.42,0
2022-04-21T11:48:43.1432773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.46,229.46,0
2022-04-21T11:48:44.3331025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.49,229.49,0
2022-04-21T11:48:45.5129213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.17,229.17,0
2022-04-21T11:48:46.7030199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.6,228.6,0
2022-04-21T11:48:48.7634824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.1,228.1,0
2022-04-21T11:48:49.9234178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228,228,0
2022-04-21T11:48:52.0137358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.55,228.55,0
2022-04-21T11:48:53.1935680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.94,228.94,0
2022-04-21T11:48:55.2132911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.09,229.09,0
2022-04-21T11:48:56.3941270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.85,228.85,0
2022-04-21T11:48:58.4234798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.3,228.3,0
2022-04-21T11:48:59.6043110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.55,228.55,0
2022-04-21T11:49:01.5936207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.01,229.01,0
2022-04-21T11:49:03.6035374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.99,228.99,0
2022-04-21T11:49:05.6944482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.43,228.43,0
2022-04-21T11:49:06.8842278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.19,228.19,0
2022-04-21T11:49:08.0641427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.33,228.33,0
2022-04-21T11:49:09.2340876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.33,228.33,0
2022-04-21T11:49:10.3637052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.27,228.27,0
2022-04-21T11:49:11.5441107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.56,228.56,0
2022-04-21T11:49:12.7339220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.66,228.66,0
2022-04-21T11:49:13.8639868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.75,228.75,0
2022-04-21T11:49:15.8940840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.83,228.83,0
2022-04-21T11:49:17.0838923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.58,228.58,0
2022-04-21T11:49:18.2447848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.45,228.45,0
2022-04-21T11:49:19.4047285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.27,228.27,0
2022-04-21T11:49:20.5845589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.12,228.12,0
2022-04-21T11:49:21.7646450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.18,228.18,0
2022-04-21T11:49:22.8947127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.15,228.15,0
2022-04-21T11:49:24.9945183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.37,228.37,0
2022-04-21T11:49:27.0843897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.46,228.46,0
2022-04-21T11:49:28.2652181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.52,228.52,0
2022-04-21T11:49:29.4543893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.91,228.91,0
2022-04-21T11:49:30.6343868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.73,228.73,0
2022-04-21T11:49:31.9850432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.53,228.53,0
2022-04-21T11:49:33.8050911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.03,228.03,0
2022-04-21T11:49:34.9351386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.99,227.99,0
2022-04-21T11:49:36.1047960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.95,227.95,0
2022-04-21T11:49:37.2846343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.17,228.17,0
2022-04-21T11:49:38.4647628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.22,228.22,0
2022-04-21T11:49:39.6246788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.13,228.13,0
2022-04-21T11:49:40.8148812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.4,228.4,0
2022-04-21T11:49:41.9449149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.43,228.43,0
2022-04-21T11:49:43.0753359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.31,228.31,0
2022-04-21T11:49:45.0955174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.18,228.18,0
2022-04-21T11:49:46.2753608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.22,228.22,0
2022-04-21T11:49:47.4652539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.41,228.41,0
2022-04-21T11:49:48.6456109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.53,228.53,0
2022-04-21T11:49:50.6254570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.19,228.19,0
2022-04-21T11:49:52.7452509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.62,227.62,0
2022-04-21T11:49:53.8756667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.67,227.67,0
2022-04-21T11:49:55.9057808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.25,228.25,0
2022-04-21T11:49:57.0358358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.35,228.35,0
2022-04-21T11:49:58.2253943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.39,228.39,0
2022-04-21T11:49:59.3853172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.24,228.24,0
2022-04-21T11:50:00.5752935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.11,228.11,0
2022-04-21T11:50:01.7561803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.78,227.78,0
2022-04-21T11:50:03.8159626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.65,227.65,0
2022-04-21T11:50:05.9158068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.27,228.27,0
2022-04-21T11:50:07.0458806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.4,228.4,0
2022-04-21T11:50:08.2357449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.37,228.37,0
2022-04-21T11:50:09.3765139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.14,228.14,0
2022-04-21T11:50:10.5558514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.82,227.82,0
2022-04-21T11:50:11.7356943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.66,227.66,0
2022-04-21T11:50:12.9364120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.72,227.72,0
2022-04-21T11:50:14.8960957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.71,227.71,0
2022-04-21T11:50:16.0659839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.67,227.67,0
2022-04-21T11:50:18.3067102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.25,228.25,0
2022-04-21T11:50:19.4959080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.25,228.25,0
2022-04-21T11:50:20.6767311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.22,228.22,0
2022-04-21T11:50:21.8769247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.95,227.95,0
2022-04-21T11:50:23.9163741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.32,227.32,0
2022-04-21T11:50:25.0464299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.1,227.1,0
2022-04-21T11:50:27.0965567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.13,227.13,0
2022-04-21T11:50:28.2764853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.42,227.42,0
2022-04-21T11:50:29.4663760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.03,228.03,0
2022-04-21T11:50:30.6472172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.59,228.59,0
2022-04-21T11:50:31.8370088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.78,228.78,0
2022-04-21T11:50:33.0269588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.54,228.54,0
2022-04-21T11:50:35.0169797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.47,227.47,0
2022-04-21T11:50:36.1470376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.14,227.14,0
2022-04-21T11:50:37.3070473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.85,226.85,0
2022-04-21T11:50:38.4968648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.92,226.92,0
2022-04-21T11:50:39.6866319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.21,227.21,0
2022-04-21T11:50:40.8465584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.58,227.58,0
2022-04-21T11:50:42.9075458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.77,227.77,0
2022-04-21T11:50:44.0370786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.92,227.92,0
2022-04-21T11:50:45.2169372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.74,227.74,0
2022-04-21T11:50:46.3469948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.56,227.56,0
2022-04-21T11:50:47.5268253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.44,227.44,0
2022-04-21T11:50:49.5774583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.48,227.48,0
2022-04-21T11:50:50.7677366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.66,227.66,0
2022-04-21T11:50:51.9475927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.76,227.76,0
2022-04-21T11:50:53.1473583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.67,227.67,0
2022-04-21T11:50:54.3274449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.26,227.26,0
2022-04-21T11:50:55.5073072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.08,227.08,0
2022-04-21T11:50:56.6473062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.11,227.11,0
2022-04-21T11:50:57.8271459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.13,227.13,0
2022-04-21T11:50:59.0272159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.29,227.29,0
2022-04-21T11:51:00.2081749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.36,227.36,0
2022-04-21T11:51:01.3477507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.57,227.57,0
2022-04-21T11:51:02.4778361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.87,227.87,0
2022-04-21T11:51:03.6677154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.86,227.86,0
2022-04-21T11:51:04.8475609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.4,227.4,0
2022-04-21T11:51:06.0383371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.94,226.94,0
2022-04-21T11:51:07.1982686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.77,226.77,0
2022-04-21T11:51:08.3781123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.88,226.88,0
2022-04-21T11:51:09.5678998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.18,227.18,0
2022-04-21T11:51:10.7477465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.21,227.21,0
2022-04-21T11:51:11.8778033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.29,227.29,0
2022-04-21T11:51:13.0577769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.3,227.3,0
2022-04-21T11:51:14.2476990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.4,227.4,0
2022-04-21T11:51:15.3777585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.69,227.69,0
2022-04-21T11:51:16.5685068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.71,227.71,0
2022-04-21T11:51:17.7483665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.58,227.58,0
2022-04-21T11:51:18.8784760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.17,227.17,0
2022-04-21T11:51:20.0583171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.01,227.01,0
2022-04-21T11:51:21.1887623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.66,226.66,0
2022-04-21T11:51:22.3783373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.3,226.3,0
2022-04-21T11:51:23.5683257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.47,226.47,0
2022-04-21T11:51:24.7483788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.91,226.91,0
2022-04-21T11:51:25.8883945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.6,227.6,0
2022-04-21T11:51:27.0685028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.08,228.08,0
2022-04-21T11:51:28.2583157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.27,228.27,0
2022-04-21T11:51:29.4382725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.08,228.08,0
2022-04-21T11:51:30.5683284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.33,227.33,0
2022-04-21T11:51:31.7482305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.46,226.46,0
2022-04-21T11:51:32.8783397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.01,226.01,0
2022-04-21T11:51:34.0382713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.06,226.06,0
2022-04-21T11:51:35.2290564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.36,226.36,0
2022-04-21T11:51:36.4091203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.09,227.09,0
2022-04-21T11:51:38.4185089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.73,227.73,0
2022-04-21T11:51:39.5994235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.96,227.96,0
2022-04-21T11:51:40.7792617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.51,227.51,0
2022-04-21T11:51:41.9791012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.12,227.12,0
2022-04-21T11:51:43.1391473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.79,226.79,0
2022-04-21T11:51:44.2592587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.55,226.55,0
2022-04-21T11:51:45.3990569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.48,226.48,0
2022-04-21T11:51:46.5789012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.45,226.45,0
2022-04-21T11:51:47.7390752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.52,226.52,0
2022-04-21T11:51:48.9288567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.73,226.73,0
2022-04-21T11:51:50.0590004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.9,226.9,0
2022-04-21T11:51:51.2492879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.05,227.05,0
2022-04-21T11:51:52.4292919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.32,227.32,0
2022-04-21T11:51:53.5593323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.37,227.37,0
2022-04-21T11:51:54.7395322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.19,227.19,0
2022-04-21T11:51:55.9393016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227,227,0
2022-04-21T11:51:57.0693587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.5,226.5,0
2022-04-21T11:51:58.2591270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.37,226.37,0
2022-04-21T11:51:59.4391083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.41,226.41,0
2022-04-21T11:52:00.6199211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.67,226.67,0
2022-04-21T11:52:01.7599173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.99,226.99,0
2022-04-21T11:52:02.9198612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.09,227.09,0
2022-04-21T11:52:04.0997018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.11,227.11,0
2022-04-21T11:52:05.2397232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.11,227.11,0
2022-04-21T11:52:06.3996592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.76,226.76,0
2022-04-21T11:52:07.5297078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.53,226.53,0
2022-04-21T11:52:08.7095487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.5,226.5,0
2022-04-21T11:52:09.8694900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.44,226.44,0
2022-04-21T11:52:11.0098952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.6,226.6,0
2022-04-21T11:52:13.1003652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.53,226.53,0
2022-04-21T11:52:14.2898301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.65,226.65,0
2022-04-21T11:52:15.4696731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.65,226.65,0
2022-04-21T11:52:16.6604543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.84,226.84,0
2022-04-21T11:52:18.7901335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.71,226.71,0
2022-04-21T11:52:20.8102990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.38,226.38,0
2022-04-21T11:52:21.9403659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.47,226.47,0
2022-04-21T11:52:23.1098638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.7,226.7,0
2022-04-21T11:52:24.2399353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.87,226.87,0
2022-04-21T11:52:25.3699763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.72,226.72,0
2022-04-21T11:52:26.5609223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.54,226.54,0
2022-04-21T11:52:27.7506841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.31,226.31,0
2022-04-21T11:52:28.9507546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.14,226.14,0
2022-04-21T11:52:30.0808340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.1,226.1,0
2022-04-21T11:52:32.1202490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.39,226.39,0
2022-04-21T11:52:33.2604493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.29,226.29,0
2022-04-21T11:52:34.4404226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.28,226.28,0
2022-04-21T11:52:36.4108543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.81,226.81,0
2022-04-21T11:52:37.5906959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.84,226.84,0
2022-04-21T11:52:38.7208298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.95,226.95,0
2022-04-21T11:52:39.8608206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.67,226.67,0
2022-04-21T11:52:41.0407090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.45,226.45,0
2022-04-21T11:52:42.2307097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.34,226.34,0
2022-04-21T11:52:43.4106205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.21,226.21,0
2022-04-21T11:52:45.4114087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.2,226.2,0
2022-04-21T11:52:47.4106663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.48,226.48,0
2022-04-21T11:52:48.5407101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.26,226.26,0
2022-04-21T11:52:49.7315004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.02,226.02,0
2022-04-21T11:52:50.9013619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.01,226.01,0
2022-04-21T11:52:52.0413719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.2,226.2,0
2022-04-21T11:52:53.2214206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.33,226.33,0
2022-04-21T11:52:54.4008753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.35,226.35,0
2022-04-21T11:52:55.5916535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.37,226.37,0
2022-04-21T11:52:57.6118186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.44,226.44,0
2022-04-21T11:52:58.7917533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.52,226.52,0
2022-04-21T11:53:00.8118836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.41,226.41,0
2022-04-21T11:53:01.9917481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.08,226.08,0
2022-04-21T11:53:04.0218655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.81,225.81,0
2022-04-21T11:53:05.2018645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.66,225.66,0
2022-04-21T11:53:06.3912324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.77,225.77,0
2022-04-21T11:53:07.5720530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.14,226.14,0
2022-04-21T11:53:09.6322544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.94,226.94,0
2022-04-21T11:53:10.8120921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.91,226.91,0
2022-04-21T11:53:11.9517411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.44,226.44,0
2022-04-21T11:53:13.1417654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.81,225.81,0
2022-04-21T11:53:14.3315606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.53,225.53,0
2022-04-21T11:53:15.4616386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.42,225.42,0
2022-04-21T11:53:16.6424463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.54,225.54,0
2022-04-21T11:53:17.8322200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.89,225.89,0
2022-04-21T11:53:18.9622996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.27,226.27,0
2022-04-21T11:53:20.1022917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.4,226.4,0
2022-04-21T11:53:22.1324343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.4,226.4,0
2022-04-21T11:53:23.3218149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.32,226.32,0
2022-04-21T11:53:24.5026580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.31,226.31,0
2022-04-21T11:53:25.6919387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.14,226.14,0
2022-04-21T11:53:27.7221653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.85,225.85,0
2022-04-21T11:53:28.8522296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.92,225.92,0
2022-04-21T11:53:30.9023519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.88,225.88,0
2022-04-21T11:53:32.0423862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.79,225.79,0
2022-04-21T11:53:33.1624684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.63,225.63,0
2022-04-21T11:53:34.3024865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.82,225.82,0
2022-04-21T11:53:35.4425937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.26,226.26,0
2022-04-21T11:53:36.5726341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.54,226.54,0
2022-04-21T11:53:37.7027053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.49,226.49,0
2022-04-21T11:53:38.8327579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.26,226.26,0
2022-04-21T11:53:39.9632530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.15,226.15,0
2022-04-21T11:53:41.0924456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.74,225.74,0
2022-04-21T11:53:42.2225066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.51,225.51,0
2022-04-21T11:53:43.3625185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.51,225.51,0
2022-04-21T11:53:44.4925681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.83,225.83,0
2022-04-21T11:53:45.6426406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.12,226.12,0
2022-04-21T11:53:46.7726955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.42,226.42,0
2022-04-21T11:53:47.9127162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.52,226.52,0
2022-04-21T11:53:49.0527151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.32,226.32,0
2022-04-21T11:53:50.1828944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.08,226.08,0
2022-04-21T11:53:51.3129330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.5,225.5,0
2022-04-21T11:53:52.4529666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.22,225.22,0
2022-04-21T11:53:53.5931724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.08,225.08,0
2022-04-21T11:53:54.7233896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.35,225.35,0
2022-04-21T11:53:55.8634201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.65,225.65,0
2022-04-21T11:53:56.9934918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.39,226.39,0
2022-04-21T11:53:58.1433000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.55,226.55,0
2022-04-21T11:53:59.2833163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.51,226.51,0
2022-04-21T11:54:00.4133903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.04,226.04,0
2022-04-21T11:54:01.5434147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.62,225.62,0
2022-04-21T11:54:02.6734812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.53,225.53,0
2022-04-21T11:54:03.8134689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.48,225.48,0
2022-04-21T11:54:04.9436935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.42,225.42,0
2022-04-21T11:54:06.0936599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.48,225.48,0
2022-04-21T11:54:07.2383684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.79,225.79,0
2022-04-21T11:54:08.3633742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.84,225.84,0
2022-04-21T11:54:09.5232773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.06,226.06,0
2022-04-21T11:54:10.7041203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.17,226.17,0
2022-04-21T11:54:11.8840534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.1,226.1,0
2022-04-21T11:54:13.0738499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.82,225.82,0
2022-04-21T11:54:15.1236426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.5,225.5,0
2022-04-21T11:54:16.3144135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.16,225.16,0
2022-04-21T11:54:18.3037313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.57,225.57,0
2022-04-21T11:54:19.4341120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.98,225.98,0
2022-04-21T11:54:20.5644009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.06,226.06,0
2022-04-21T11:54:21.7541774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.01,226.01,0
2022-04-21T11:54:22.8844911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.92,225.92,0
2022-04-21T11:54:24.0444167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.66,225.66,0
2022-04-21T11:54:26.1246325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.56,225.56,0
2022-04-21T11:54:27.3144321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.67,225.67,0
2022-04-21T11:54:29.3341182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.6,225.6,0
2022-04-21T11:54:30.5139798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.47,225.47,0
2022-04-21T11:54:32.5242416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.39,225.39,0
2022-04-21T11:54:33.6845071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.54,225.54,0
2022-04-21T11:54:35.7146305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.53,225.53,0
2022-04-21T11:54:36.8446887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.58,225.58,0
2022-04-21T11:54:38.0444623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.59,225.59,0
2022-04-21T11:54:39.1744966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.51,225.51,0
2022-04-21T11:54:40.3046831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.46,225.46,0
2022-04-21T11:54:41.4945047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.42,225.42,0
2022-04-21T11:54:42.6852502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.58,225.58,0
2022-04-21T11:54:43.8444260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.86,225.86,0
2022-04-21T11:54:45.9044121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.89,225.89,0
2022-04-21T11:54:48.2252679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.51,225.51,0
2022-04-21T11:54:49.3851993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.36,225.36,0
2022-04-21T11:54:50.5853703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.21,225.21,0
2022-04-21T11:54:51.7053608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.12,225.12,0
2022-04-21T11:54:52.8449142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.15,225.15,0
2022-04-21T11:54:54.0253234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.52,225.52,0
2022-04-21T11:54:55.1653359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.94,225.94,0
2022-04-21T11:54:56.3451689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.05,226.05,0
2022-04-21T11:54:58.3348501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.56,225.56,0
2022-04-21T11:54:59.4950038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.25,225.25,0
2022-04-21T11:55:00.6750100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.05,225.05,0
2022-04-21T11:55:01.8649406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.94,224.94,0
2022-04-21T11:55:03.0258550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.11,225.11,0
2022-04-21T11:55:05.0152285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.73,225.73,0
2022-04-21T11:55:06.2051123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.91,225.91,0
2022-04-21T11:55:07.3451232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.07,226.07,0
2022-04-21T11:55:08.5458386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.81,225.81,0
2022-04-21T11:55:10.5361536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.39,225.39,0
2022-04-21T11:55:11.7060365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.18,225.18,0
2022-04-21T11:55:12.8858757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.14,225.14,0
2022-04-21T11:55:14.0756957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.15,225.15,0
2022-04-21T11:55:15.2654834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.1,225.1,0
2022-04-21T11:55:17.3262481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.03,225.03,0
2022-04-21T11:55:19.4161214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.24,225.24,0
2022-04-21T11:55:20.5959557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.52,225.52,0
2022-04-21T11:55:21.7857577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.82,225.82,0
2022-04-21T11:55:22.9257650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.87,225.87,0
2022-04-21T11:55:25.0256545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.41,225.41,0
2022-04-21T11:55:27.0957494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225,225,0
2022-04-21T11:55:28.2258025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.16,225.16,0
2022-04-21T11:55:29.4066316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.38,225.38,0
2022-04-21T11:55:30.5968136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.58,225.58,0
2022-04-21T11:55:31.7867685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.64,225.64,0
2022-04-21T11:55:32.9665802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.6,225.6,0
2022-04-21T11:55:35.0166434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.25,225.25,0
2022-04-21T11:55:36.1566540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.14,225.14,0
2022-04-21T11:55:37.3369051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.94,224.94,0
2022-04-21T11:55:38.4661650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.92,224.92,0
2022-04-21T11:55:39.6569852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.02,225.02,0
2022-04-21T11:55:41.6368147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.54,225.54,0
2022-04-21T11:55:42.8170933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.64,225.64,0
2022-04-21T11:55:44.8165134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.63,225.63,0
2022-04-21T11:55:46.8068013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.06,225.06,0
2022-04-21T11:55:47.9966031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.74,224.74,0
2022-04-21T11:55:49.2172646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.14,225.14,0
2022-04-21T11:55:50.4070611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.52,225.52,0
2022-04-21T11:55:51.5872860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.88,225.88,0
2022-04-21T11:55:52.7770829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.01,226.01,0
2022-04-21T11:55:54.8246118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.49,225.49,0
2022-04-21T11:55:55.9523453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.07,225.07,0
2022-04-21T11:55:57.0724452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.53,224.53,0
2022-04-21T11:55:58.2623455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.35,224.35,0
2022-04-21T11:55:59.4522751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.56,224.56,0
2022-04-21T11:56:00.6321351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.19,225.19,0
2022-04-21T11:56:01.8223737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.84,225.84,0
2022-04-21T11:56:03.0022987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.05,226.05,0
2022-04-21T11:56:04.1923507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.87,225.87,0
2022-04-21T11:56:05.3726497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.57,225.57,0
2022-04-21T11:56:06.5626073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.29,225.29,0
2022-04-21T11:56:07.6929469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.11,225.11,0
2022-04-21T11:56:08.8261435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225,225,0
2022-04-21T11:56:09.9829390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.98,224.98,0
2022-04-21T11:56:11.1223932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.03,225.03,0
2022-04-21T11:56:12.3032284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.15,225.15,0
2022-04-21T11:56:13.4631855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.28,225.28,0
2022-04-21T11:56:14.6529759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.35,225.35,0
2022-04-21T11:56:15.7831301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.44,225.44,0
2022-04-21T11:56:16.9229633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.35,225.35,0
2022-04-21T11:56:19.0229525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.21,225.21,0
2022-04-21T11:56:21.4234694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.24,225.24,0
2022-04-21T11:56:24.9132587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.03,225.03,0
2022-04-21T11:56:26.0732021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.96,224.96,0
2022-04-21T11:56:27.5636491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.05,225.05,0
2022-04-21T11:56:28.6937004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.25,225.25,0
2022-04-21T11:56:29.8237636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.47,225.47,0
2022-04-21T11:56:30.9533840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.54,225.54,0
2022-04-21T11:56:32.0834561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.43,225.43,0
2022-04-21T11:56:33.2135563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.21,225.21,0
2022-04-21T11:56:34.3835866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.18,225.18,0
2022-04-21T11:56:35.5136729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.08,225.08,0
2022-04-21T11:56:36.6536701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.09,225.09,0
2022-04-21T11:56:37.8136081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.25,225.25,0
2022-04-21T11:56:38.9537312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.09,225.09,0
2022-04-21T11:56:40.0937486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.06,225.06,0
2022-04-21T11:56:41.2280173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.07,225.07,0
2022-04-21T11:56:42.3837469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.02,225.02,0
2022-04-21T11:56:43.5136136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.03,225.03,0
2022-04-21T11:56:44.6543566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.03,225.03,0
2022-04-21T11:56:45.7943915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.07,225.07,0
2022-04-21T11:56:46.9344126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.29,225.29,0
2022-04-21T11:56:48.0843518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.6,225.6,0
2022-04-21T11:56:49.2243767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.51,225.51,0
2022-04-21T11:56:50.3544546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.37,225.37,0
2022-04-21T11:56:51.4939236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.02,225.02,0
2022-04-21T11:56:53.3645453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.02,225.02,0
2022-04-21T11:56:55.7939116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.09,225.09,0
2022-04-21T11:56:56.9239888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.46,225.46,0
2022-04-21T11:56:58.4443266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.66,225.66,0
2022-04-21T11:56:59.5743783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.63,225.63,0
2022-04-21T11:57:00.7143833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.26,225.26,0
2022-04-21T11:57:02.8142063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.66,224.66,0
2022-04-21T11:57:03.9442593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.5,224.5,0
2022-04-21T11:57:05.0744261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.59,224.59,0
2022-04-21T11:57:06.2045881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.84,224.84,0
2022-04-21T11:57:07.3449021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.36,225.36,0
2022-04-21T11:57:08.4843337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.27,226.27,0
2022-04-21T11:57:09.6143734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.39,226.39,0
2022-04-21T11:57:10.7544594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.31,226.31,0
2022-04-21T11:57:11.8851028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.5,225.5,0
2022-04-21T11:57:13.0250846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.87,224.87,0
2022-04-21T11:57:14.1452263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.42,224.42,0
2022-04-21T11:57:15.2852199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.46,224.46,0
2022-04-21T11:57:16.4152933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.89,224.89,0
2022-04-21T11:57:17.5445788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.49,225.49,0
2022-04-21T11:57:18.6845953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.72,225.72,0
2022-04-21T11:57:19.8146996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.82,225.82,0
2022-04-21T11:57:20.9547056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.55,225.55,0
2022-04-21T11:57:22.0847694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.6,225.6,0
2022-04-21T11:57:23.2152835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.46,225.46,0
2022-04-21T11:57:24.3455699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.53,225.53,0
2022-04-21T11:57:25.4755267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.34,225.34,0
2022-04-21T11:57:26.6047694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.24,225.24,0
2022-04-21T11:57:27.7457479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.87,224.87,0
2022-04-21T11:57:28.8858021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.71,224.71,0
2022-04-21T11:57:30.0158407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.78,224.78,0
2022-04-21T11:57:31.1757774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.25,225.25,0
2022-04-21T11:57:32.3057986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.65,225.65,0
2022-04-21T11:57:33.4253253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.53,226.53,0
2022-04-21T11:57:34.5653161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.45,226.45,0
2022-04-21T11:57:35.7152993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.39,226.39,0
2022-04-21T11:57:36.8652607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226,226,0
2022-04-21T11:57:38.0056852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.29,225.29,0
2022-04-21T11:57:39.1457122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.84,224.84,0
2022-04-21T11:57:40.2857147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.38,224.38,0
2022-04-21T11:57:41.4356720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.83,224.83,0
2022-04-21T11:57:42.5657383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.58,225.58,0
2022-04-21T11:57:43.7059949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.52,226.52,0
2022-04-21T11:57:44.8559647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.55,226.55,0
2022-04-21T11:57:45.9861522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.23,226.23,0
2022-04-21T11:57:47.1261620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.89,225.89,0
2022-04-21T11:57:48.2661866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.51,225.51,0
2022-04-21T11:57:49.4161668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.34,225.34,0
2022-04-21T11:57:50.5462211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.34,225.34,0
2022-04-21T11:57:51.6762687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.33,225.33,0
2022-04-21T11:57:52.8262715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.59,225.59,0
2022-04-21T11:57:53.9565391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.94,225.94,0
2022-04-21T11:57:55.0963798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.77,225.77,0
2022-04-21T11:57:56.2264471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.7,225.7,0
2022-04-21T11:57:57.3664547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.67,225.67,0
2022-04-21T11:57:58.5166939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.62,225.62,0
2022-04-21T11:57:59.6667680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.6,225.6,0
2022-04-21T11:58:00.8067719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.65,225.65,0
2022-04-21T11:58:01.9564895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.8,225.8,0
2022-04-21T11:58:03.1165692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.07,226.07,0
2022-04-21T11:58:04.2566007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.13,226.13,0
2022-04-21T11:58:05.4065851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.06,226.06,0
2022-04-21T11:58:06.5465878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.54,225.54,0
2022-04-21T11:58:07.6867293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.24,225.24,0
2022-04-21T11:58:08.8665546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.84,224.84,0
2022-04-21T11:58:10.0467311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.96,224.96,0
2022-04-21T11:58:11.1769542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.41,225.41,0
2022-04-21T11:58:13.1869062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.18,226.18,0
2022-04-21T11:58:14.3370433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.54,226.54,0
2022-04-21T11:58:15.4671047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.32,226.32,0
2022-04-21T11:58:16.5968584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.02,226.02,0
2022-04-21T11:58:17.7271327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.41,225.41,0
2022-04-21T11:58:18.8671449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.03,225.03,0
2022-04-21T11:58:19.9966166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.86,224.86,0
2022-04-21T11:58:21.1366527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.24,225.24,0
2022-04-21T11:58:22.2667080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.59,225.59,0
2022-04-21T11:58:23.4168053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.76,225.76,0
2022-04-21T11:58:24.5568086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.06,226.06,0
2022-04-21T11:58:25.6967946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.15,226.15,0
2022-04-21T11:58:26.8271027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.18,226.18,0
2022-04-21T11:58:27.9675810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.79,225.79,0
2022-04-21T11:58:29.1076051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.31,225.31,0
2022-04-21T11:58:30.2376645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.03,225.03,0
2022-04-21T11:58:31.3776758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.69,224.69,0
2022-04-21T11:58:32.5277470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.01,225.01,0
2022-04-21T11:58:33.6577862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.64,225.64,0
2022-04-21T11:58:34.8077585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.7,225.7,0
2022-04-21T11:58:35.9373860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.73,225.73,0
2022-04-21T11:58:37.0779603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.71,225.71,0
2022-04-21T11:58:38.2179612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.75,225.75,0
2022-04-21T11:58:39.3679296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.51,225.51,0
2022-04-21T11:58:40.4980151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.45,225.45,0
2022-04-21T11:58:41.6380102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.18,225.18,0
2022-04-21T11:58:42.7680745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.99,224.99,0
2022-04-21T11:58:43.9080829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.9,224.9,0
2022-04-21T11:58:45.0375071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.97,224.97,0
2022-04-21T11:58:46.1782864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.04,225.04,0
2022-04-21T11:58:47.3083344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.12,225.12,0
2022-04-21T11:58:48.4480072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.28,225.28,0
2022-04-21T11:58:49.5979631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.34,225.34,0
2022-04-21T11:58:50.7280170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.36,225.36,0
2022-04-21T11:58:51.8680431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.29,225.29,0
2022-04-21T11:58:53.0181717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.24,225.24,0
2022-04-21T11:58:54.1583355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.23,225.23,0
2022-04-21T11:58:55.2884055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.27,225.27,0
2022-04-21T11:58:56.4284362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.28,225.28,0
2022-04-21T11:58:57.5684361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.08,225.08,0
2022-04-21T11:58:59.1883700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.75,224.75,0
2022-04-21T11:59:01.4186043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.9,224.9,0
2022-04-21T11:59:02.7582272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.6,225.6,0
2022-04-21T11:59:04.0679969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.82,225.82,0
2022-04-21T11:59:05.5416599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.55,225.55,0
2022-04-21T11:59:07.0085312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.89,224.89,0
2022-04-21T11:59:08.1480308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.46,224.46,0
2022-04-21T11:59:09.2989827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.35,224.35,0
2022-04-21T11:59:10.4489284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.34,224.34,0
2022-04-21T11:59:11.5889453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.69,224.69,0
2022-04-21T11:59:12.7389217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.71,224.71,0
2022-04-21T11:59:13.8787956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.16,225.16,0
2022-04-21T11:59:15.0287778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.38,225.38,0
2022-04-21T11:59:16.1887078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.67,225.67,0
2022-04-21T11:59:17.3287133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.43,225.43,0
2022-04-21T11:59:18.4687767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.96,224.96,0
2022-04-21T11:59:19.6187355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.48,224.48,0
2022-04-21T11:59:20.7487900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.25,224.25,0
2022-04-21T11:59:21.8887999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.31,224.31,0
2022-04-21T11:59:23.0387875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.73,224.73,0
2022-04-21T11:59:24.1688311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.91,224.91,0
2022-04-21T11:59:25.3187889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.92,224.92,0
2022-04-21T11:59:26.4588145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.63,224.63,0
2022-04-21T11:59:27.5988195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.55,224.55,0
2022-04-21T11:59:28.7292279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.54,224.54,0
2022-04-21T11:59:29.8592962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.5,224.5,0
2022-04-21T11:59:30.9993054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.61,224.61,0
2022-04-21T11:59:32.1293548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.85,224.85,0
2022-04-21T11:59:33.2797503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.84,224.84,0
2022-04-21T11:59:34.4090293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.8,224.8,0
2022-04-21T11:59:35.5490267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.68,224.68,0
2022-04-21T11:59:36.6893504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.72,224.72,0
2022-04-21T11:59:37.8293662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.55,224.55,0
2022-04-21T11:59:38.9594569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.44,224.44,0
2022-04-21T11:59:40.0890706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.41,224.41,0
2022-04-21T11:59:41.2290806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.34,224.34,0
2022-04-21T11:59:42.3828812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.27,224.27,0
2022-04-21T11:59:43.5299979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.3,224.3,0
2022-04-21T11:59:44.6598064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.55,224.55,0
2022-04-21T11:59:45.7993280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.59,224.59,0
2022-04-21T11:59:46.9393439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.67,224.67,0
2022-04-21T11:59:48.0900575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.73,224.73,0
2022-04-21T11:59:49.2103161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.69,224.69,0
2022-04-21T11:59:50.3503419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.82,224.82,0
2022-04-21T11:59:51.4903475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.84,224.84,0
2022-04-21T11:59:52.6203999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.39,224.39,0
2022-04-21T11:59:53.7703593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.25,224.25,0
2022-04-21T11:59:54.9102889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.97,223.97,0
2022-04-21T11:59:56.0403373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.91,223.91,0
2022-04-21T11:59:57.1803708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.19,224.19,0
2022-04-21T11:59:58.3104164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.33,224.33,0
2022-04-21T11:59:59.4697956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.57,224.57,0
2022-04-21T12:00:00.5900881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.75,224.75,0
2022-04-21T12:00:01.7301039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.66,224.66,0
2022-04-21T12:00:02.8900098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.47,224.47,0
2022-04-21T12:00:04.0300406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.12,224.12,0
2022-04-21T12:00:05.1601136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.12,224.12,0
2022-04-21T12:00:06.2903281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.16,224.16,0
2022-04-21T12:00:07.7903278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.34,224.34,0
2022-04-21T12:00:08.9205216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.43,224.43,0
2022-04-21T12:00:10.0605275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.65,224.65,0
2022-04-21T12:00:11.1905918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.3,224.3,0
2022-04-21T12:00:12.3206358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.05,224.05,0
2022-04-21T12:00:13.4607424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.78,223.78,0
2022-04-21T12:00:14.6106954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.61,223.61,0
2022-04-21T12:00:15.7609919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.61,223.61,0
2022-04-21T12:00:16.9006558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.21,224.21,0
2022-04-21T12:00:18.0307051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.46,224.46,0
2022-04-21T12:00:19.1607762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.69,224.69,0
2022-04-21T12:00:20.2908222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.71,224.71,0
2022-04-21T12:00:21.4308537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.41,224.41,0
2022-04-21T12:00:22.5807901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.09,224.09,0
2022-04-21T12:00:23.7105460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.76,223.76,0
2022-04-21T12:00:24.8510962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.54,223.54,0
2022-04-21T12:00:25.9905807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.59,223.59,0
2022-04-21T12:00:27.1206607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.53,223.53,0
2022-04-21T12:00:28.2507752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.73,223.73,0
2022-04-21T12:00:29.3907761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.08,224.08,0
2022-04-21T12:00:30.5209468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.24,224.24,0
2022-04-21T12:00:31.6509961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.48,224.48,0
2022-04-21T12:00:32.7910133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.43,224.43,0
2022-04-21T12:00:33.9210675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.25,224.25,0
2022-04-21T12:00:35.0614302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.74,223.74,0
2022-04-21T12:00:36.2010216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.51,223.51,0
2022-04-21T12:00:37.3309685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.45,223.45,0
2022-04-21T12:00:38.4713736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.46,223.46,0
2022-04-21T12:00:39.6032128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.43,223.43,0
2022-04-21T12:00:40.7315875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.65,223.65,0
2022-04-21T12:00:41.8616515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.66,223.66,0
2022-04-21T12:00:43.0016689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.93,223.93,0
2022-04-21T12:00:44.1516128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.05,224.05,0
2022-04-21T12:00:45.3016252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.15,224.15,0
2022-04-21T12:00:46.4317164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.01,224.01,0
2022-04-21T12:00:47.5621290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.08,224.08,0
2022-04-21T12:00:48.7014046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.78,223.78,0
2022-04-21T12:00:49.8513742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.39,223.39,0
2022-04-21T12:00:50.9814352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.05,223.05,0
2022-04-21T12:00:52.1114873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.12,223.12,0
2022-04-21T12:00:53.2515043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.59,223.59,0
2022-04-21T12:00:54.3917232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.05,224.05,0
2022-04-21T12:00:55.5516355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.21,224.21,0
2022-04-21T12:00:56.6964314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.15,224.15,0
2022-04-21T12:00:57.8515916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.89,223.89,0
2022-04-21T12:00:59.0019853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.69,223.69,0
2022-04-21T12:01:00.1820011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.58,223.58,0
2022-04-21T12:01:01.3125722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.2,223.2,0
2022-04-21T12:01:02.4516837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.02,223.02,0
2022-04-21T12:01:03.5819412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.01,223.01,0
2022-04-21T12:01:04.7125020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.14,223.14,0
2022-04-21T12:01:05.8622990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.33,223.33,0
2022-04-21T12:01:06.9923555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.36,223.36,0
2022-04-21T12:01:08.1224334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.45,223.45,0
2022-04-21T12:01:09.2624321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.92,223.92,0
2022-04-21T12:01:10.3925006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.01,224.01,0
2022-04-21T12:01:11.5325133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.06,224.06,0
2022-04-21T12:01:12.6729670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.78,223.78,0
2022-04-21T12:01:13.8023321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.3,223.3,0
2022-04-21T12:01:14.9324485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.97,222.97,0
2022-04-21T12:01:16.0729902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.79,222.79,0
2022-04-21T12:01:17.2122467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.95,222.95,0
2022-04-21T12:01:18.3522575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.04,223.04,0
2022-04-21T12:01:19.4827082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.38,223.38,0
2022-04-21T12:01:20.6227052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.34,223.34,0
2022-04-21T12:01:21.7627016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.47,223.47,0
2022-04-21T12:01:22.8953685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.56,223.56,0
2022-04-21T12:01:24.0524663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.55,223.55,0
2022-04-21T12:01:25.1825170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.36,223.36,0
2022-04-21T12:01:26.3325232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.02,223.02,0
2022-04-21T12:01:27.4725469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.88,222.88,0
2022-04-21T12:01:28.6225784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.05,223.05,0
2022-04-21T12:01:29.7426731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.18,223.18,0
2022-04-21T12:01:30.8826893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.38,223.38,0
2022-04-21T12:01:32.0226821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.53,223.53,0
2022-04-21T12:01:33.1527740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.35,223.35,0
2022-04-21T12:01:34.2830751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.23,223.23,0
2022-04-21T12:01:35.4133154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.12,223.12,0
2022-04-21T12:01:36.5632750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.19,223.19,0
2022-04-21T12:01:37.6933253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.97,222.97,0
2022-04-21T12:01:38.8334368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.83,222.83,0
2022-04-21T12:01:39.9538379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.65,222.65,0
2022-04-21T12:01:41.0930083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.6,222.6,0
2022-04-21T12:01:42.2232212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.96,222.96,0
2022-04-21T12:01:43.3533040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.21,223.21,0
2022-04-21T12:01:44.5132199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.47,223.47,0
2022-04-21T12:01:45.6631853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.23,223.23,0
2022-04-21T12:01:46.8132635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.98,222.98,0
2022-04-21T12:01:47.9532753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.81,222.81,0
2022-04-21T12:01:49.0833432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.84,222.84,0
2022-04-21T12:01:50.2136228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.72,222.72,0
2022-04-21T12:01:51.3436751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.7,222.7,0
2022-04-21T12:01:52.4939936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.89,222.89,0
2022-04-21T12:01:53.6335518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.57,222.57,0
2022-04-21T12:01:54.7735645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.55,222.55,0
2022-04-21T12:01:55.9036263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.72,222.72,0
2022-04-21T12:01:57.0535972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.95,222.95,0
2022-04-21T12:01:58.2241054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.18,223.18,0
2022-04-21T12:01:59.3543220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.17,223.17,0
2022-04-21T12:02:00.5043086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.94,222.94,0
2022-04-21T12:02:01.6343554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.69,222.69,0
2022-04-21T12:02:02.7644100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.49,222.49,0
2022-04-21T12:02:03.9043951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.63,222.63,0
2022-04-21T12:02:05.0245189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.73,222.73,0
2022-04-21T12:02:06.1844291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.6,222.6,0
2022-04-21T12:02:07.3344146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.46,222.46,0
2022-04-21T12:02:08.4641061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.38,222.38,0
2022-04-21T12:02:09.6046001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.29,222.29,0
2022-04-21T12:02:10.7545622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.57,222.57,0
2022-04-21T12:02:12.8141270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.82,222.82,0
2022-04-21T12:02:13.9443701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.86,222.86,0
2022-04-21T12:02:15.0848081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.86,222.86,0
2022-04-21T12:02:16.2248208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.87,222.87,0
2022-04-21T12:02:17.3643297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.53,222.53,0
2022-04-21T12:02:18.4945530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.42,222.42,0
2022-04-21T12:02:19.6544484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.34,222.34,0
2022-04-21T12:02:20.7845317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.42,222.42,0
2022-04-21T12:02:21.9145821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.6,222.6,0
2022-04-21T12:02:23.0546058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.86,222.86,0
2022-04-21T12:02:24.1848748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.85,222.85,0
2022-04-21T12:02:25.3249011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.71,222.71,0
2022-04-21T12:02:26.4553397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.36,222.36,0
2022-04-21T12:02:27.6048737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.13,222.13,0
2022-04-21T12:02:28.7350720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.19,222.19,0
2022-04-21T12:02:29.8652351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.35,222.35,0
2022-04-21T12:02:31.0052527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.7,222.7,0
2022-04-21T12:02:32.1551937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.56,222.56,0
2022-04-21T12:02:33.3051799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.37,222.37,0
2022-04-21T12:02:34.4452064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.08,222.08,0
2022-04-21T12:02:35.5851851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.06,222.06,0
2022-04-21T12:02:36.7152626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.36,222.36,0
2022-04-21T12:02:37.8552814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.68,222.68,0
2022-04-21T12:02:38.9952981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.74,222.74,0
2022-04-21T12:02:40.1449801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.76,222.76,0
2022-04-21T12:02:41.2748679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.35,222.35,0
2022-04-21T12:02:42.4148603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.17,222.17,0
2022-04-21T12:02:43.5449391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.05,222.05,0
2022-04-21T12:02:44.6749978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.85,221.85,0
2022-04-21T12:02:45.8150086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222,222,0
2022-04-21T12:02:46.9353349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.19,222.19,0
2022-04-21T12:02:48.0952723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.48,222.48,0
2022-04-21T12:02:49.2254104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.69,222.69,0
2022-04-21T12:02:50.3559189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.62,222.62,0
2022-04-21T12:02:51.4859727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.37,222.37,0
2022-04-21T12:02:52.6359353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.24,222.24,0
2022-04-21T12:02:53.7755479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.01,222.01,0
2022-04-21T12:02:54.9155640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.85,221.85,0
2022-04-21T12:02:56.0456426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.72,221.72,0
2022-04-21T12:02:57.1756920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.73,221.73,0
2022-04-21T12:02:58.3256504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.82,221.82,0
2022-04-21T12:02:59.4656322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.07,222.07,0
2022-04-21T12:03:00.6058013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.31,222.31,0
2022-04-21T12:03:01.7358565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.39,222.39,0
2022-04-21T12:03:03.2462455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.39,222.39,0
2022-04-21T12:03:04.3962224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.24,222.24,0
2022-04-21T12:03:05.9056921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.14,222.14,0
2022-04-21T12:03:07.0357454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.03,222.03,0
2022-04-21T12:03:08.1857363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.04,222.04,0
2022-04-21T12:03:09.3358684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.98,221.98,0
2022-04-21T12:03:10.4667444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.06,222.06,0
2022-04-21T12:03:11.6113126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.67,221.67,0
2022-04-21T12:03:12.7368008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.51,221.51,0
2022-04-21T12:03:13.8664573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.32,221.32,0
2022-04-21T12:03:15.0064631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.62,221.62,0
2022-04-21T12:03:16.1564425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.23,222.23,0
2022-04-21T12:03:17.3064086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.62,222.62,0
2022-04-21T12:03:18.4364715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.67,222.67,0
2022-04-21T12:03:19.5865827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.25,222.25,0
2022-04-21T12:03:20.7168657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.78,221.78,0
2022-04-21T12:03:21.8469163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.57,221.57,0
2022-04-21T12:03:22.9869312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.49,221.49,0
2022-04-21T12:03:24.1169899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.45,221.45,0
2022-04-21T12:03:25.2470403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.73,221.73,0
2022-04-21T12:03:26.3870685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.86,221.86,0
2022-04-21T12:03:27.5368515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.86,221.86,0
2022-04-21T12:03:28.6868196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.89,221.89,0
2022-04-21T12:03:29.8367859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.81,221.81,0
2022-04-21T12:03:30.9673820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.77,221.77,0
2022-04-21T12:03:32.1073728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.1,222.1,0
2022-04-21T12:03:33.2368170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.05,222.05,0
2022-04-21T12:03:34.3668989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.93,221.93,0
2022-04-21T12:03:35.4969349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.84,221.84,0
2022-04-21T12:03:36.6369462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.61,221.61,0
2022-04-21T12:03:37.7875949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.48,221.48,0
2022-04-21T12:03:38.9276032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.58,221.58,0
2022-04-21T12:03:40.0673908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.55,221.55,0
2022-04-21T12:03:41.2275105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.51,221.51,0
2022-04-21T12:03:42.3575913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.38,221.38,0
2022-04-21T12:03:43.4975841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.32,221.32,0
2022-04-21T12:03:44.6276586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.38,221.38,0
2022-04-21T12:03:45.7574290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.59,221.59,0
2022-04-21T12:03:46.8874843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.76,221.76,0
2022-04-21T12:03:48.0175441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.74,221.74,0
2022-04-21T12:03:49.1675337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.73,221.73,0
2022-04-21T12:03:50.3274454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.66,221.66,0
2022-04-21T12:03:51.4575219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.74,221.74,0
2022-04-21T12:03:52.5976230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.51,221.51,0
2022-04-21T12:03:53.7276838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.38,221.38,0
2022-04-21T12:03:54.8677694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.32,221.32,0
2022-04-21T12:03:55.9977828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.29,221.29,0
2022-04-21T12:03:57.1278854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.5,221.5,0
2022-04-21T12:03:58.2578963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.54,221.54,0
2022-04-21T12:03:59.3880825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.58,221.58,0
2022-04-21T12:04:00.5381353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.54,221.54,0
2022-04-21T12:04:01.6681700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.49,221.49,0
2022-04-21T12:04:02.7982514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.4,221.4,0
2022-04-21T12:04:03.9276180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.35,221.35,0
2022-04-21T12:04:05.0775976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.21,221.21,0
2022-04-21T12:04:06.2083225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.39,221.39,0
2022-04-21T12:04:07.3480766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.35,221.35,0
2022-04-21T12:04:08.4980372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.57,221.57,0
2022-04-21T12:04:09.6282330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.56,221.56,0
2022-04-21T12:04:10.7782001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.47,221.47,0
2022-04-21T12:04:11.9082564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.14,221.14,0
2022-04-21T12:04:13.0484164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.01,221.01,0
2022-04-21T12:04:14.1884502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.97,220.97,0
2022-04-21T12:04:15.5783509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.1,221.1,0
2022-04-21T12:04:16.7283200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.29,221.29,0
2022-04-21T12:04:17.8683185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.47,221.47,0
2022-04-21T12:04:18.9984063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.59,221.59,0
2022-04-21T12:04:20.1381873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.78,221.78,0
2022-04-21T12:04:21.2881496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.5,221.5,0
2022-04-21T12:04:22.4183016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.58,221.58,0
2022-04-21T12:04:23.5482051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.94,220.94,0
2022-04-21T12:04:25.6191557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.44,220.44,0
2022-04-21T12:04:26.7482127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.29,220.29,0
2022-04-21T12:04:27.8885628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.53,220.53,0
2022-04-21T12:04:29.0086914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.85,220.85,0
2022-04-21T12:04:30.1486879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.31,221.31,0
2022-04-21T12:04:31.2887117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.6,221.6,0
2022-04-21T12:04:32.4387043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.86,221.86,0
2022-04-21T12:04:33.5787087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.83,221.83,0
2022-04-21T12:04:34.7286674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.52,221.52,0
2022-04-21T12:04:35.8587268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.12,221.12,0
2022-04-21T12:04:36.9989808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.76,220.76,0
2022-04-21T12:04:38.1387963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.55,220.55,0
2022-04-21T12:04:39.2789443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.45,220.45,0
2022-04-21T12:04:40.4209807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.33,220.33,0
2022-04-21T12:04:41.5589917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.64,220.64,0
2022-04-21T12:04:42.6989909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.04,221.04,0
2022-04-21T12:04:43.8290913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.56,221.56,0
2022-04-21T12:04:44.9593095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.6,221.6,0
2022-04-21T12:04:46.0893867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.65,221.65,0
2022-04-21T12:04:47.2195022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.1,221.1,0
2022-04-21T12:04:48.3596838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.57,220.57,0
2022-04-21T12:04:49.4899306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.27,220.27,0
2022-04-21T12:04:50.6297627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.3,220.3,0
2022-04-21T12:04:51.7697806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.5,220.5,0
2022-04-21T12:04:52.9097826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.81,220.81,0
2022-04-21T12:04:54.0493845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.1,221.1,0
2022-04-21T12:04:55.1899551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.27,221.27,0
2022-04-21T12:04:56.3399238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.08,221.08,0
2022-04-21T12:04:57.4699906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.85,220.85,0
2022-04-21T12:04:58.6199477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.55,220.55,0
2022-04-21T12:04:59.7698958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.55,220.55,0
2022-04-21T12:05:00.8995582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.75,220.75,0
2022-04-21T12:05:02.0495347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.06,221.06,0
2022-04-21T12:05:03.1899028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.11,221.11,0
2022-04-21T12:05:04.3197716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.84,220.84,0
2022-04-21T12:05:05.4598000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.43,220.43,0
2022-04-21T12:05:06.5997796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.26,220.26,0
2022-04-21T12:05:07.7397909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.29,220.29,0
2022-04-21T12:05:08.8698830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.39,220.39,0
2022-04-21T12:05:10.0098696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.46,220.46,0
2022-04-21T12:05:11.1401886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.52,220.52,0
2022-04-21T12:05:12.2901540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.48,220.48,0
2022-04-21T12:05:13.4301009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.58,220.58,0
2022-04-21T12:05:14.5606842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.76,220.76,0
2022-04-21T12:05:15.6907375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.9,220.9,0
2022-04-21T12:05:16.8307285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.61,220.61,0
2022-04-21T12:05:17.9608080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.27,220.27,0
2022-04-21T12:05:19.0908754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.04,220.04,0
2022-04-21T12:05:20.2199269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.24,220.24,0
2022-04-21T12:05:21.3507124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.43,220.43,0
2022-04-21T12:05:22.5106426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.61,220.61,0
2022-04-21T12:05:23.6507797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.84,220.84,0
2022-04-21T12:05:24.7909069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.7,220.7,0
2022-04-21T12:05:26.8310298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.18,220.18,0
2022-04-21T12:05:27.9710464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.97,219.97,0
2022-04-21T12:05:29.1011154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.77,219.77,0
2022-04-21T12:05:30.2403500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.74,219.74,0
2022-04-21T12:05:31.3703221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.91,219.91,0
2022-04-21T12:05:32.5105096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.01,220.01,0
2022-04-21T12:05:33.6405529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.28,220.28,0
2022-04-21T12:05:34.7706407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.6,220.6,0
2022-04-21T12:05:35.9007029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.57,220.57,0
2022-04-21T12:05:37.0407277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.4,220.4,0
2022-04-21T12:05:38.1707843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.14,220.14,0
2022-04-21T12:05:39.3107833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.18,220.18,0
2022-04-21T12:05:40.4607418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.99,219.99,0
2022-04-21T12:05:41.5912588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.96,219.96,0
2022-04-21T12:05:42.7411962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.99,219.99,0
2022-04-21T12:05:43.8712814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220,220,0
2022-04-21T12:05:45.0112899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.03,220.03,0
2022-04-21T12:05:46.1510839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.02,220.02,0
2022-04-21T12:05:47.3015700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.87,219.87,0
2022-04-21T12:05:49.3209700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.72,219.72,0
2022-04-21T12:05:50.5018155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.71,219.71,0
2022-04-21T12:05:51.6715018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.01,220.01,0
2022-04-21T12:05:52.8514707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.29,220.29,0
2022-04-21T12:05:54.0412999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.14,220.14,0
2022-04-21T12:05:55.1714391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.79,219.79,0
2022-04-21T12:05:57.2214567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.33,219.33,0
2022-04-21T12:05:59.3113133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.01,220.01,0
2022-04-21T12:06:00.4921551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.27,220.27,0
2022-04-21T12:06:01.6321696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.29,220.29,0
2022-04-21T12:06:02.8020393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.1,220.1,0
2022-04-21T12:06:04.8620817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.72,219.72,0
2022-04-21T12:06:06.0419464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.59,219.59,0
2022-04-21T12:06:08.0218387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.1,219.1,0
2022-04-21T12:06:09.2116297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.17,219.17,0
2022-04-21T12:06:11.2221079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.75,219.75,0
2022-04-21T12:06:12.3621238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.9,219.9,0
2022-04-21T12:06:13.5419800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.96,219.96,0
2022-04-21T12:06:14.6819775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.8,219.8,0
2022-04-21T12:06:15.8618168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.5,219.5,0
2022-04-21T12:06:17.8319667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.19,219.19,0
2022-04-21T12:06:18.9620185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.07,219.07,0
2022-04-21T12:06:21.0221071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.04,219.04,0
2022-04-21T12:06:22.2118955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.53,219.53,0
2022-04-21T12:06:23.3927362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.95,219.95,0
2022-04-21T12:06:24.7427962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.13,220.13,0
2022-04-21T12:06:25.9226667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.07,220.07,0
2022-04-21T12:06:27.9230043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.24,219.24,0
2022-04-21T12:06:30.0130986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.69,218.69,0
2022-04-21T12:06:31.1730215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.64,218.64,0
2022-04-21T12:06:32.3622381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.96,218.96,0
2022-04-21T12:06:33.5428723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.28,219.28,0
2022-04-21T12:06:35.5132545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.66,219.66,0
2022-04-21T12:06:36.6930942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.61,219.61,0
2022-04-21T12:06:37.8830313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.4,219.4,0
2022-04-21T12:06:39.0031588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.12,219.12,0
2022-04-21T12:06:40.1428436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.12,219.12,0
2022-04-21T12:06:41.2629486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.05,219.05,0
2022-04-21T12:06:42.4531272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.16,219.16,0
2022-04-21T12:06:43.5831643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.12,219.12,0
2022-04-21T12:06:44.7132205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.96,218.96,0
2022-04-21T12:06:45.8933396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.7,218.7,0
2022-04-21T12:06:47.0831428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.95,218.95,0
2022-04-21T12:06:48.2629793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.17,219.17,0
2022-04-21T12:06:49.4229265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.66,219.66,0
2022-04-21T12:06:50.6136754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.75,219.75,0
2022-04-21T12:06:51.7929760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.46,219.46,0
2022-04-21T12:06:52.9837588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.78,218.78,0
2022-04-21T12:06:55.0238447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.16,218.16,0
2022-04-21T12:06:57.0231054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.8,218.8,0
2022-04-21T12:06:58.1732597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.51,219.51,0
2022-04-21T12:06:59.3540814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.71,219.71,0
2022-04-21T12:07:00.4832783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.39,219.39,0
2022-04-21T12:07:01.6532786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.05,219.05,0
2022-04-21T12:07:02.8438072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.59,218.59,0
2022-04-21T12:07:04.0236723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.47,218.47,0
2022-04-21T12:07:05.1538290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.6,218.6,0
2022-04-21T12:07:06.2838756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.73,218.73,0
2022-04-21T12:07:07.4637345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.05,219.05,0
2022-04-21T12:07:08.6535133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.11,219.11,0
2022-04-21T12:07:09.8343520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.15,219.15,0
2022-04-21T12:07:11.0237582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.81,218.81,0
2022-04-21T12:07:12.1539911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.58,218.58,0
2022-04-21T12:07:13.3437907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.4,218.4,0
2022-04-21T12:07:14.5243174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.25,218.25,0
2022-04-21T12:07:15.7041456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.48,218.48,0
2022-04-21T12:07:16.8341951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.63,218.63,0
2022-04-21T12:07:17.9642539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.74,218.74,0
2022-04-21T12:07:19.1142387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.79,218.79,0
2022-04-21T12:07:20.2542421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.56,218.56,0
2022-04-21T12:07:21.3843080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.61,218.61,0
2022-04-21T12:07:22.5143602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.53,218.53,0
2022-04-21T12:07:23.6344526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.49,218.49,0
2022-04-21T12:07:24.7744678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.48,218.48,0
2022-04-21T12:07:25.9045241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.4,218.4,0
2022-04-21T12:07:27.0345824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.47,218.47,0
2022-04-21T12:07:28.1747838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.67,218.67,0
2022-04-21T12:07:29.3147881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.61,218.61,0
2022-04-21T12:07:30.4449211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.71,218.71,0
2022-04-21T12:07:31.5849285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.48,218.48,0
2022-04-21T12:07:32.7249963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.26,218.26,0
2022-04-21T12:07:33.8650177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.09,218.09,0
2022-04-21T12:07:34.9850492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218,218,0
2022-04-21T12:07:36.1245976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.1,218.1,0
2022-04-21T12:07:37.2644762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.09,218.09,0
2022-04-21T12:07:38.3847647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.19,218.19,0
2022-04-21T12:07:39.5347402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.19,218.19,0
2022-04-21T12:07:40.6649057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.27,218.27,0
2022-04-21T12:07:41.8146724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.38,218.38,0
2022-04-21T12:07:42.9447190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.22,218.22,0
2022-04-21T12:07:44.0947055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.14,218.14,0
2022-04-21T12:07:45.2247560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.96,217.96,0
2022-04-21T12:07:46.3747196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.04,218.04,0
2022-04-21T12:07:47.5047744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.19,218.19,0
2022-04-21T12:07:48.6447781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.37,218.37,0
2022-04-21T12:07:49.7956522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.32,218.32,0
2022-04-21T12:07:50.9456199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.99,217.99,0
2022-04-21T12:07:52.0950516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.73,217.73,0
2022-04-21T12:07:53.2250851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.59,217.59,0
2022-04-21T12:07:54.3750587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.69,217.69,0
2022-04-21T12:07:55.5250428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.96,217.96,0
2022-04-21T12:07:56.6650148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.34,218.34,0
2022-04-21T12:07:57.7851372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.35,218.35,0
2022-04-21T12:07:58.9251605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.39,218.39,0
2022-04-21T12:08:00.0751133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.92,217.92,0
2022-04-21T12:08:01.1954141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.57,217.57,0
2022-04-21T12:08:02.3355031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.52,217.52,0
2022-04-21T12:08:03.4658429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.42,217.42,0
2022-04-21T12:08:04.6058460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.23,217.23,0
2022-04-21T12:08:05.7654371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.37,217.37,0
2022-04-21T12:08:06.8953846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.76,217.76,0
2022-04-21T12:08:08.0254402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.13,218.13,0
2022-04-21T12:08:09.1558243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.49,218.49,0
2022-04-21T12:08:10.3157395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.45,218.45,0
2022-04-21T12:08:11.4458114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.2,218.2,0
2022-04-21T12:08:12.5918304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.71,217.71,0
2022-04-21T12:08:13.7257651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.52,217.52,0
2022-04-21T12:08:14.8709685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.38,217.38,0
2022-04-21T12:08:16.0011040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.26,217.26,0
2022-04-21T12:08:17.1511659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.25,217.25,0
2022-04-21T12:08:18.2912061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.41,217.41,0
2022-04-21T12:08:19.4313631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.44,217.44,0
2022-04-21T12:08:20.5912901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.46,217.46,0
2022-04-21T12:08:21.7412567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.16,217.16,0
2022-04-21T12:08:22.8814218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.23,217.23,0
2022-04-21T12:08:24.0214482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.46,217.46,0
2022-04-21T12:08:25.1512528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.79,217.79,0
2022-04-21T12:08:26.2912608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.86,217.86,0
2022-04-21T12:08:27.4317285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.84,217.84,0
2022-04-21T12:08:28.5717240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.59,217.59,0
2022-04-21T12:08:29.7119973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.31,217.31,0
2022-04-21T12:08:30.8721071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.27,217.27,0
2022-04-21T12:08:32.0114080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.17,217.17,0
2022-04-21T12:08:33.1514334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.33,217.33,0
2022-04-21T12:08:34.2914493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.45,217.45,0
2022-04-21T12:08:35.4314730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.4,217.4,0
2022-04-21T12:08:36.5817426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.2,217.2,0
2022-04-21T12:08:37.7217587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.03,217.03,0
2022-04-21T12:08:38.8518833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.98,216.98,0
2022-04-21T12:08:39.9819518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.13,217.13,0
2022-04-21T12:08:41.1319278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.38,217.38,0
2022-04-21T12:08:42.2719303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.61,217.61,0
2022-04-21T12:08:43.4219867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.45,217.45,0
2022-04-21T12:08:44.5619843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.21,217.21,0
2022-04-21T12:08:45.7017419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.79,216.79,0
2022-04-21T12:08:46.8518008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.45,216.45,0
2022-04-21T12:08:47.9926458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.5,216.5,0
2022-04-21T12:08:49.1227182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.86,216.86,0
2022-04-21T12:08:50.2627537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.23,217.23,0
2022-04-21T12:08:51.4219048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.55,217.55,0
2022-04-21T12:08:52.5621009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.69,217.69,0
2022-04-21T12:08:53.7021092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.5,217.5,0
2022-04-21T12:08:54.8421220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.35,217.35,0
2022-04-21T12:08:55.9821505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.27,217.27,0
2022-04-21T12:08:57.1221847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.85,216.85,0
2022-04-21T12:08:58.2621606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.47,216.47,0
2022-04-21T12:08:59.4021914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.37,216.37,0
2022-04-21T12:09:00.5328330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.5,216.5,0
2022-04-21T12:09:01.6728356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.71,216.71,0
2022-04-21T12:09:02.8034695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.25,217.25,0
2022-04-21T12:09:03.9329955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.34,217.34,0
2022-04-21T12:09:05.0730243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.21,217.21,0
2022-04-21T12:09:06.2130225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.09,217.09,0
2022-04-21T12:09:07.3430817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.74,216.74,0
2022-04-21T12:09:08.4831124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.34,216.34,0
2022-04-21T12:09:09.6131527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.33,216.33,0
2022-04-21T12:09:10.7532400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.61,216.61,0
2022-04-21T12:09:11.8933563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.98,216.98,0
2022-04-21T12:09:13.0226085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.22,217.22,0
2022-04-21T12:09:14.1526549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.09,217.09,0
2022-04-21T12:09:15.3036123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.96,216.96,0
2022-04-21T12:09:16.4336854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.12,217.12,0
2022-04-21T12:09:17.5730660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.11,217.11,0
2022-04-21T12:09:18.7031163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.16,217.16,0
2022-04-21T12:09:19.8432141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.77,216.77,0
2022-04-21T12:09:20.9830572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.28,216.28,0
2022-04-21T12:09:22.1329163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.97,215.97,0
2022-04-21T12:09:23.2632081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216,216,0
2022-04-21T12:09:24.3934121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.3,216.3,0
2022-04-21T12:09:26.4234484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.76,216.76,0
2022-04-21T12:09:27.5538649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.99,216.99,0
2022-04-21T12:09:28.6940002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.9,216.9,0
2022-04-21T12:09:29.8239541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.74,216.74,0
2022-04-21T12:09:30.9639779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.61,216.61,0
2022-04-21T12:09:32.1238802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.31,216.31,0
2022-04-21T12:09:33.2539623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.24,216.24,0
2022-04-21T12:09:34.3939701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.48,216.48,0
2022-04-21T12:09:35.5238660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.77,216.77,0
2022-04-21T12:09:36.6738251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.88,216.88,0
2022-04-21T12:09:37.8139339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.87,216.87,0
2022-04-21T12:09:38.9440052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.51,216.51,0
2022-04-21T12:09:40.0937247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.2,216.2,0
2022-04-21T12:09:41.2337132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.21,216.21,0
2022-04-21T12:09:42.3737370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.37,216.37,0
2022-04-21T12:09:43.5436327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.44,216.44,0
2022-04-21T12:09:44.7244133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.25,216.25,0
2022-04-21T12:09:45.8445375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.14,216.14,0
2022-04-21T12:09:46.9745955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.08,216.08,0
2022-04-21T12:09:49.0246296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.35,216.35,0
2022-04-21T12:09:51.1040803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.8,216.8,0
2022-04-21T12:09:53.1245695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.89,216.89,0
2022-04-21T12:09:54.2446575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.85,216.85,0
2022-04-21T12:09:55.4344670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.4,216.4,0
2022-04-21T12:09:56.6342227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.83,215.83,0
2022-04-21T12:09:58.6145458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.54,215.54,0
2022-04-21T12:10:00.7141642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.09,216.09,0
2022-04-21T12:10:01.8947628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.5,216.5,0
2022-04-21T12:10:03.0546948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.61,216.61,0
2022-04-21T12:10:04.2448965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.31,216.31,0
2022-04-21T12:10:06.2043503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.15,216.15,0
2022-04-21T12:10:07.3952874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.15,216.15,0
2022-04-21T12:10:09.4149108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.19,216.19,0
2022-04-21T12:10:10.5947402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.07,216.07,0
2022-04-21T12:10:11.7745930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216,216,0
2022-04-21T12:10:12.9753198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.09,216.09,0
2022-04-21T12:10:14.2746426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.93,215.93,0
2022-04-21T12:10:16.1454617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.78,215.78,0
2022-04-21T12:10:18.2056002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.84,215.84,0
2022-04-21T12:10:19.3854608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.99,215.99,0
2022-04-21T12:10:21.4148299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.43,216.43,0
2022-04-21T12:10:22.6051478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.63,216.63,0
2022-04-21T12:10:24.6153409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.18,216.18,0
2022-04-21T12:10:25.7951854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.75,215.75,0
2022-04-21T12:10:27.8253631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.25,215.25,0
2022-04-21T12:10:28.9555633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.41,215.41,0
2022-04-21T12:10:31.1151376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.86,215.86,0
2022-04-21T12:10:32.2959513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.1,216.1,0
2022-04-21T12:10:33.4658517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.86,215.86,0
2022-04-21T12:10:34.6456757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.78,215.78,0
2022-04-21T12:10:36.6260100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.82,215.82,0
2022-04-21T12:10:37.8058570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.75,215.75,0
2022-04-21T12:10:39.8260272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.7,215.7,0
2022-04-21T12:10:40.9560509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.76,215.76,0
2022-04-21T12:10:42.0761863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.83,215.83,0
2022-04-21T12:10:43.2156018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.68,215.68,0
2022-04-21T12:10:44.3962667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.66,215.66,0
2022-04-21T12:10:45.5796299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.61,215.61,0
2022-04-21T12:10:46.7559446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.75,215.75,0
2022-04-21T12:10:47.8860027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.69,215.69,0
2022-04-21T12:10:49.0165521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.71,215.71,0
2022-04-21T12:10:50.1666553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.57,215.57,0
2022-04-21T12:10:51.2967082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.38,215.38,0
2022-04-21T12:10:52.4765908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.25,215.25,0
2022-04-21T12:10:53.6663830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.34,215.34,0
2022-04-21T12:10:54.7864834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.64,215.64,0
2022-04-21T12:10:56.8564088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.92,215.92,0
2022-04-21T12:10:57.9864615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.84,215.84,0
2022-04-21T12:10:59.1066022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.78,215.78,0
2022-04-21T12:11:00.2967298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.43,215.43,0
2022-04-21T12:11:01.4267986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.22,215.22,0
2022-04-21T12:11:02.5568173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.26,215.26,0
2022-04-21T12:11:03.7368621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.32,215.32,0
2022-04-21T12:11:04.8671208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.52,215.52,0
2022-04-21T12:11:06.0469627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.9,215.9,0
2022-04-21T12:11:07.1770157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.93,215.93,0
2022-04-21T12:11:08.3066177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.5,215.5,0
2022-04-21T12:11:09.4968745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.32,215.32,0
2022-04-21T12:11:10.6769068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.22,215.22,0
2022-04-21T12:11:11.8667068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.27,215.27,0
2022-04-21T12:11:13.8371732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.95,214.95,0
2022-04-21T12:11:15.9071208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.02,215.02,0
2022-04-21T12:11:17.8974180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.82,215.82,0
2022-04-21T12:11:19.0274720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.87,215.87,0
2022-04-21T12:11:20.1674976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.66,215.66,0
2022-04-21T12:11:21.3468030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.39,215.39,0
2022-04-21T12:11:22.5276456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.1,215.1,0
2022-04-21T12:11:23.7075579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.99,214.99,0
2022-04-21T12:11:25.7277135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.9,214.9,0
2022-04-21T12:11:27.8175100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.39,215.39,0
2022-04-21T12:11:28.9476068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.55,215.55,0
2022-04-21T12:11:30.0780464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.45,215.45,0
2022-04-21T12:11:31.2071084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.33,215.33,0
2022-04-21T12:11:32.3570771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.2,215.2,0
2022-04-21T12:11:33.4875782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.08,215.08,0
2022-04-21T12:11:34.6173993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.89,214.89,0
2022-04-21T12:11:35.7872959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.53,214.53,0
2022-04-21T12:11:36.9272973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.54,214.54,0
2022-04-21T12:11:38.0576129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.06,215.06,0
2022-04-21T12:11:39.1877936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.52,215.52,0
2022-04-21T12:11:40.3178393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.09,216.09,0
2022-04-21T12:11:41.4479088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.02,216.02,0
2022-04-21T12:11:42.5879270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.46,215.46,0
2022-04-21T12:11:43.7180580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.8,214.8,0
2022-04-21T12:11:44.8481161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.28,214.28,0
2022-04-21T12:11:45.9781770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.18,214.18,0
2022-04-21T12:11:47.1082364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.35,214.35,0
2022-04-21T12:11:48.2681604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.95,214.95,0
2022-04-21T12:11:49.4081899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.53,215.53,0
2022-04-21T12:11:50.5579455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.56,215.56,0
2022-04-21T12:11:51.6981724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.54,215.54,0
2022-04-21T12:11:52.8486733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.45,215.45,0
2022-04-21T12:11:53.9886699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.16,215.16,0
2022-04-21T12:11:55.1187340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.73,214.73,0
2022-04-21T12:11:56.2786741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.26,214.26,0
2022-04-21T12:11:57.4186896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.03,214.03,0
2022-04-21T12:11:58.5487510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.33,214.33,0
2022-04-21T12:11:59.6984419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.65,214.65,0
2022-04-21T12:12:00.8384419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.05,215.05,0
2022-04-21T12:12:01.9785529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.35,215.35,0
2022-04-21T12:12:03.1384579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.2,215.2,0
2022-04-21T12:12:04.2884991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.15,215.15,0
2022-04-21T12:12:05.4384891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.92,214.92,0
2022-04-21T12:12:06.5785387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.93,214.93,0
2022-04-21T12:12:07.7284572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.8,214.8,0
2022-04-21T12:12:08.8784254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.71,214.71,0
2022-04-21T12:12:10.0184516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.54,214.54,0
2022-04-21T12:12:11.1886388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.43,214.43,0
2022-04-21T12:12:12.3286197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.27,214.27,0
2022-04-21T12:12:13.4790337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.31,214.31,0
2022-04-21T12:12:14.6090796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.38,214.38,0
2022-04-21T12:12:15.7491077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.85,214.85,0
2022-04-21T12:12:16.8992447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.08,215.08,0
2022-04-21T12:12:18.0285742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.21,215.21,0
2022-04-21T12:12:19.1686811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.08,215.08,0
2022-04-21T12:12:20.3086827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.57,214.57,0
2022-04-21T12:12:21.4487987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.11,214.11,0
2022-04-21T12:12:22.5788749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.09,214.09,0
2022-04-21T12:12:23.7387902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.36,214.36,0
2022-04-21T12:12:24.8887660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.65,214.65,0
2022-04-21T12:12:26.0188239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.91,214.91,0
2022-04-21T12:12:27.1740681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.1,215.1,0
2022-04-21T12:12:28.2988487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.52,214.52,0
2022-04-21T12:12:29.4498233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.32,214.32,0
2022-04-21T12:12:30.5889788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.38,214.38,0
2022-04-21T12:12:31.7394365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.47,214.47,0
2022-04-21T12:12:32.9889997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.59,214.59,0
2022-04-21T12:12:34.1290287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.46,214.46,0
2022-04-21T12:12:35.2700167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.41,214.41,0
2022-04-21T12:12:36.3990957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.4,214.4,0
2022-04-21T12:12:37.5401045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.38,214.38,0
2022-04-21T12:12:38.6695759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.25,214.25,0
2022-04-21T12:12:39.8197567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.32,214.32,0
2022-04-21T12:12:40.9698362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.54,214.54,0
2022-04-21T12:12:42.0999028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.6,214.6,0
2022-04-21T12:12:43.2400034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.37,214.37,0
2022-04-21T12:12:44.3795905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.17,214.17,0
2022-04-21T12:12:45.5203108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.09,214.09,0
2022-04-21T12:12:46.6503657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.18,214.18,0
2022-04-21T12:12:47.7894952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.25,214.25,0
2022-04-21T12:12:48.9495590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.36,214.36,0
2022-04-21T12:12:50.0798714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.2,214.2,0
2022-04-21T12:12:51.2198638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.31,214.31,0
2022-04-21T12:12:52.3501946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.41,214.41,0
2022-04-21T12:12:53.5004337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.61,214.61,0
2022-04-21T12:12:54.6506021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.7,214.7,0
2022-04-21T12:12:55.7806592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.55,214.55,0
2022-04-21T12:12:56.9306343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.34,214.34,0
2022-04-21T12:12:58.0706550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.17,214.17,0
2022-04-21T12:12:59.2007085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.02,214.02,0
2022-04-21T12:13:00.3407150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.04,214.04,0
2022-04-21T12:13:01.4807440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.18,214.18,0
2022-04-21T12:13:02.6207503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.14,214.14,0
2022-04-21T12:13:03.7708518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.95,213.95,0
2022-04-21T12:13:04.9208193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.72,213.72,0
2022-04-21T12:13:06.0508891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.78,213.78,0
2022-04-21T12:13:07.1909317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.19,214.19,0
2022-04-21T12:13:08.3409155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.57,214.57,0
2022-04-21T12:13:09.4809551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.58,214.58,0
2022-04-21T12:13:10.6109513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.46,214.46,0
2022-04-21T12:13:11.7509710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.45,214.45,0
2022-04-21T12:13:12.8810259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.13,214.13,0
2022-04-21T12:13:14.0310126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.06,214.06,0
2022-04-21T12:13:15.1710902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.94,213.94,0
2022-04-21T12:13:16.3210276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.05,214.05,0
2022-04-21T12:13:17.4604151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.71,213.71,0
2022-04-21T12:13:18.6006316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.66,213.66,0
2022-04-21T12:13:19.7406376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.76,213.76,0
2022-04-21T12:13:20.8707403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.95,213.95,0
2022-04-21T12:13:22.0008015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.11,214.11,0
2022-04-21T12:13:23.1408216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.23,214.23,0
2022-04-21T12:13:24.2813442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.4,214.4,0
2022-04-21T12:13:25.4213950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.44,214.44,0
2022-04-21T12:13:26.5514519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.27,214.27,0
2022-04-21T12:13:27.6914611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.97,213.97,0
2022-04-21T12:13:28.8414182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.51,213.51,0
2022-04-21T12:13:29.9814322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.21,213.21,0
2022-04-21T12:13:31.1116196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.29,213.29,0
2022-04-21T12:13:32.2516207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.72,213.72,0
2022-04-21T12:13:33.3816932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.03,214.03,0
2022-04-21T12:13:34.5216822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.51,214.51,0
2022-04-21T12:13:35.6617099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.45,214.45,0
2022-04-21T12:13:36.8017272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.18,214.18,0
2022-04-21T12:13:37.9417406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.74,213.74,0
2022-04-21T12:13:39.0714814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.59,213.59,0
2022-04-21T12:13:40.2116179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.8,213.8,0
2022-04-21T12:13:41.3516540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.97,213.97,0
2022-04-21T12:13:42.4913369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.15,214.15,0
2022-04-21T12:13:43.6313387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.11,214.11,0
2022-04-21T12:13:44.7614205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.81,213.81,0
2022-04-21T12:13:45.9213023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.48,213.48,0
2022-04-21T12:13:47.0514137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.37,213.37,0
2022-04-21T12:13:48.1913981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.6,213.6,0
2022-04-21T12:13:49.3215241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.79,213.79,0
2022-04-21T12:13:50.4618537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.74,213.74,0
2022-04-21T12:13:51.6018541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.66,213.66,0
2022-04-21T12:13:52.7322063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.55,213.55,0
2022-04-21T12:13:53.8625087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.69,213.69,0
2022-04-21T12:13:55.0024975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.79,213.79,0
2022-04-21T12:13:56.1425355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.08,214.08,0
2022-04-21T12:13:57.2925141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.34,214.34,0
2022-04-21T12:13:58.4325306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.24,214.24,0
2022-04-21T12:13:59.5721369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.17,214.17,0
2022-04-21T12:14:00.7021905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214,214,0
2022-04-21T12:14:01.8322422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.53,213.53,0
2022-04-21T12:14:02.9722655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.31,213.31,0
2022-04-21T12:14:04.1023267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.24,213.24,0
2022-04-21T12:14:05.2328681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.22,213.22,0
2022-04-21T12:14:06.3921015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.24,213.24,0
2022-04-21T12:14:07.5223261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.42,213.42,0
2022-04-21T12:14:08.6623354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.08,214.08,0
2022-04-21T12:14:09.7921182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.14,214.14,0
2022-04-21T12:14:10.9321384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.38,214.38,0
2022-04-21T12:14:12.0725084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.35,214.35,0
2022-04-21T12:14:13.2328536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.06,214.06,0
2022-04-21T12:14:14.4226611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.66,213.66,0
2022-04-21T12:14:15.6024920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.2,213.2,0
2022-04-21T12:14:16.7624281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.06,213.06,0
2022-04-21T12:14:17.8925831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.21,213.21,0
2022-04-21T12:14:19.9131423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.24,213.24,0
2022-04-21T12:14:22.0329601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.76,213.76,0
2022-04-21T12:14:23.2127938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.96,213.96,0
2022-04-21T12:14:24.3727525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.91,213.91,0
2022-04-21T12:14:26.4233299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.61,213.61,0
2022-04-21T12:14:27.6031556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.57,213.57,0
2022-04-21T12:14:28.7929650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.46,213.46,0
2022-04-21T12:14:29.9471229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.38,213.38,0
2022-04-21T12:14:32.0172509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.17,213.17,0
2022-04-21T12:14:34.1037334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.53,213.53,0
2022-04-21T12:14:35.2729629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.65,213.65,0
2022-04-21T12:14:36.4031981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.44,213.44,0
2022-04-21T12:14:37.5830269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.12,213.12,0
2022-04-21T12:14:38.7638585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.04,213.04,0
2022-04-21T12:14:39.8939147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.35,213.35,0
2022-04-21T12:14:41.9233451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.16,214.16,0
2022-04-21T12:14:44.0132010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.06,214.06,0
2022-04-21T12:14:45.1437849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.66,213.66,0
2022-04-21T12:14:47.2137412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.04,213.04,0
2022-04-21T12:14:48.3935965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.78,212.78,0
2022-04-21T12:14:49.5737967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.66,212.66,0
2022-04-21T12:14:50.7536484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.02,213.02,0
2022-04-21T12:14:52.7441828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.85,213.85,0
2022-04-21T12:14:53.9242629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.84,213.84,0
2022-04-21T12:14:55.0542268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.78,213.78,0
2022-04-21T12:14:56.2240984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.35,213.35,0
2022-04-21T12:14:57.3541571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213,213,0
2022-04-21T12:14:58.5340149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.89,212.89,0
2022-04-21T12:14:59.7138078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.19,213.19,0
2022-04-21T12:15:00.8437371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.41,213.41,0
2022-04-21T12:15:02.0238200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.82,213.82,0
2022-04-21T12:15:03.1538707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.87,213.87,0
2022-04-21T12:15:04.3147945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.73,213.73,0
2022-04-21T12:15:05.4439919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.45,213.45,0
2022-04-21T12:15:06.6243461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.99,212.99,0
2022-04-21T12:15:07.8041924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.67,212.67,0
2022-04-21T12:15:08.9441844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.95,212.95,0
2022-04-21T12:15:11.0241246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.44,213.44,0
2022-04-21T12:15:12.1541641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.62,213.62,0
2022-04-21T12:15:13.3341582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.69,213.69,0
2022-04-21T12:15:14.5050109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.7,213.7,0
2022-04-21T12:15:15.6848751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.57,213.57,0
2022-04-21T12:15:16.8647069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.17,213.17,0
2022-04-21T12:15:18.0545391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.77,212.77,0
2022-04-21T12:15:20.0143982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.7,212.7,0
2022-04-21T12:15:21.1543959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213,213,0
2022-04-21T12:15:23.2247328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.72,213.72,0
2022-04-21T12:15:24.4146255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.84,213.84,0
2022-04-21T12:15:25.5752513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.67,213.67,0
2022-04-21T12:15:26.7553409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.38,213.38,0
2022-04-21T12:15:28.7451508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.93,212.93,0
2022-04-21T12:15:29.8652487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.69,212.69,0
2022-04-21T12:15:31.9253700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.12,213.12,0
2022-04-21T12:15:33.0554424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.23,213.23,0
2022-04-21T12:15:34.2154974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.57,213.57,0
2022-04-21T12:15:35.3953329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.38,213.38,0
2022-04-21T12:15:36.5856484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.34,213.34,0
2022-04-21T12:15:37.7455723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.2,213.2,0
2022-04-21T12:15:39.7358921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.79,212.79,0
2022-04-21T12:15:41.8357493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.9,212.9,0
2022-04-21T12:15:43.0156036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.11,213.11,0
2022-04-21T12:15:44.2053367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.22,213.22,0
2022-04-21T12:15:45.3852049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.15,213.15,0
2022-04-21T12:15:47.4252840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.38,213.38,0
2022-04-21T12:15:49.4354840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.28,213.28,0
2022-04-21T12:15:50.6257975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.03,213.03,0
2022-04-21T12:15:51.8056449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.8,212.8,0
2022-04-21T12:15:52.9459519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.73,212.73,0
2022-04-21T12:15:55.0456544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.06,213.06,0
2022-04-21T12:15:56.2264526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.2,213.2,0
2022-04-21T12:15:57.4063086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.46,213.46,0
2022-04-21T12:15:58.5363558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.22,213.22,0
2022-04-21T12:16:00.6262064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.27,213.27,0
2022-04-21T12:16:02.7263066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.28,213.28,0
2022-04-21T12:16:03.8563550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.12,213.12,0
2022-04-21T12:16:04.9864119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.95,212.95,0
2022-04-21T12:16:06.1363968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.74,212.74,0
2022-04-21T12:16:07.2664202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.65,212.65,0
2022-04-21T12:16:08.3964870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.88,212.88,0
2022-04-21T12:16:09.5267061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.16,213.16,0
2022-04-21T12:16:10.6466486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.62,213.62,0
2022-04-21T12:16:11.7866311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.58,213.58,0
2022-04-21T12:16:12.9266654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.47,213.47,0
2022-04-21T12:16:14.0567318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.28,213.28,0
2022-04-21T12:16:15.1768608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.9,212.9,0
2022-04-21T12:16:16.3465999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.36,212.36,0
2022-04-21T12:16:17.4965831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.43,212.43,0
2022-04-21T12:16:18.6266231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.75,212.75,0
2022-04-21T12:16:19.7565475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.23,213.23,0
2022-04-21T12:16:20.8866048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.47,213.47,0
2022-04-21T12:16:22.0170713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.17,213.17,0
2022-04-21T12:16:23.1670262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.09,213.09,0
2022-04-21T12:16:24.3071494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.01,213.01,0
2022-04-21T12:16:25.4373565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213,213,0
2022-04-21T12:16:26.5974253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.96,212.96,0
2022-04-21T12:16:27.7473985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.84,212.84,0
2022-04-21T12:16:28.8765358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.52,212.52,0
2022-04-21T12:16:30.0169902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.34,212.34,0
2022-04-21T12:16:31.1669555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.48,212.48,0
2022-04-21T12:16:32.3069692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.75,212.75,0
2022-04-21T12:16:33.4469928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.15,213.15,0
2022-04-21T12:16:34.5770417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.56,213.56,0
2022-04-21T12:16:35.7170530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.31,213.31,0
2022-04-21T12:16:36.8572038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.95,212.95,0
2022-04-21T12:16:37.9872664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.64,212.64,0
2022-04-21T12:16:39.1173120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.38,212.38,0
2022-04-21T12:16:40.2872002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.38,212.38,0
2022-04-21T12:16:41.4272282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.71,212.71,0
2022-04-21T12:16:42.5674622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.83,212.83,0
2022-04-21T12:16:43.7172723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.93,212.93,0
2022-04-21T12:16:44.8572881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.87,212.87,0
2022-04-21T12:16:45.9974226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.55,212.55,0
2022-04-21T12:16:47.1575537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.37,212.37,0
2022-04-21T12:16:48.2975696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.31,212.31,0
2022-04-21T12:16:49.4375904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.77,212.77,0
2022-04-21T12:16:50.5581288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.9,212.9,0
2022-04-21T12:16:52.6282280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213,213,0
2022-04-21T12:16:54.6276357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.58,212.58,0
2022-04-21T12:16:55.7676712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.51,212.51,0
2022-04-21T12:16:56.8977086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.56,212.56,0
2022-04-21T12:16:58.0576555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.55,212.55,0
2022-04-21T12:16:59.1976245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.62,212.62,0
2022-04-21T12:17:00.3277058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.74,212.74,0
2022-04-21T12:17:01.4577687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.59,212.59,0
2022-04-21T12:17:02.5876661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.48,212.48,0
2022-04-21T12:17:03.7276902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.24,212.24,0
2022-04-21T12:17:04.8676997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.47,212.47,0
2022-04-21T12:17:06.0179239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.8,212.8,0
2022-04-21T12:17:07.1683246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213,213,0
2022-04-21T12:17:08.3185275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.81,212.81,0
2022-04-21T12:17:09.4686237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.56,212.56,0
2022-04-21T12:17:10.6182194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.43,212.43,0
2022-04-21T12:17:11.7482715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.32,212.32,0
2022-04-21T12:17:12.8783233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.57,212.57,0
2022-04-21T12:17:14.0386762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.59,212.59,0
2022-04-21T12:17:15.1986017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.74,212.74,0
2022-04-21T12:17:16.3686482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.86,212.86,0
2022-04-21T12:17:17.6687696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.62,212.62,0
2022-04-21T12:17:18.8089813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.52,212.52,0
2022-04-21T12:17:19.9489895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.29,212.29,0
2022-04-21T12:17:21.0790642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212,212,0
2022-04-21T12:17:22.2190758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.03,212.03,0
2022-04-21T12:17:23.3584883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.32,212.32,0
2022-04-21T12:17:24.4883327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.8,212.8,0
2022-04-21T12:17:25.6392841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.33,213.33,0
2022-04-21T12:17:26.7783806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.51,213.51,0
2022-04-21T12:17:27.9184896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.15,213.15,0
2022-04-21T12:17:29.0693507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.54,212.54,0
2022-04-21T12:17:30.2086121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.07,212.07,0
2022-04-21T12:17:31.3487137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.6,211.6,0
2022-04-21T12:17:32.4890167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.47,211.47,0
2022-04-21T12:17:33.6191839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.81,211.81,0
2022-04-21T12:17:34.7493980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.21,212.21,0
2022-04-21T12:17:35.8794638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.78,212.78,0
2022-04-21T12:17:37.0292035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.02,213.02,0
2022-04-21T12:17:38.1893407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.13,213.13,0
2022-04-21T12:17:39.3288011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.96,212.96,0
2022-04-21T12:17:40.4790154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.73,212.73,0
2022-04-21T12:17:41.6092138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.35,212.35,0
2022-04-21T12:17:42.7392807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.02,212.02,0
2022-04-21T12:17:43.8792647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.88,211.88,0
2022-04-21T12:17:45.0093309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.84,211.84,0
2022-04-21T12:17:46.1395282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.24,212.24,0
2022-04-21T12:17:47.2696342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.58,212.58,0
2022-04-21T12:17:48.4096601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.66,212.66,0
2022-04-21T12:17:49.5695882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.71,212.71,0
2022-04-21T12:17:50.7095860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.66,212.66,0
2022-04-21T12:17:51.8497399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.36,212.36,0
2022-04-21T12:17:52.9799123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.04,212.04,0
2022-04-21T12:17:54.1199535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.91,211.91,0
2022-04-21T12:17:55.2500918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.95,211.95,0
2022-04-21T12:17:56.3901192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.12,212.12,0
2022-04-21T12:17:57.5496611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.58,212.58,0
2022-04-21T12:17:58.6896877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.72,212.72,0
2022-04-21T12:17:59.8297182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.74,212.74,0
2022-04-21T12:18:00.9697211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.66,212.66,0
2022-04-21T12:18:02.0997835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.14,212.14,0
2022-04-21T12:18:03.2304511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.91,211.91,0
2022-04-21T12:18:04.3804178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.81,211.81,0
2022-04-21T12:18:05.5104820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.78,211.78,0
2022-04-21T12:18:06.8698014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.17,212.17,0
2022-04-21T12:18:08.0302036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.08,213.08,0
2022-04-21T12:18:09.1701922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.11,213.11,0
2022-04-21T12:18:10.3301275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.79,212.79,0
2022-04-21T12:18:11.4802528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.32,212.32,0
2022-04-21T12:18:12.6204707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.81,211.81,0
2022-04-21T12:18:13.7507497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.37,211.37,0
2022-04-21T12:18:14.8905711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.32,211.32,0
2022-04-21T12:18:16.0306015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.44,211.44,0
2022-04-21T12:18:17.1706090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.88,211.88,0
2022-04-21T12:18:18.3006557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.59,212.59,0
2022-04-21T12:18:19.4406896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.63,212.63,0
2022-04-21T12:18:20.5906407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.83,212.83,0
2022-04-21T12:18:21.7211100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.72,212.72,0
2022-04-21T12:18:22.8606422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.64,212.64,0
2022-04-21T12:18:24.0104852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.18,212.18,0
2022-04-21T12:18:25.1507820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.74,211.74,0
2022-04-21T12:18:26.2907958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.42,211.42,0
2022-04-21T12:18:27.4307956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.29,211.29,0
2022-04-21T12:18:28.5612987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.41,211.41,0
2022-04-21T12:18:29.7013037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.82,211.82,0
2022-04-21T12:18:30.8413159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.27,212.27,0
2022-04-21T12:18:31.9813315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.49,212.49,0
2022-04-21T12:18:33.1205070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.31,212.31,0
2022-04-21T12:18:34.2507997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.13,212.13,0
2022-04-21T12:18:35.4007934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.1,212.1,0
2022-04-21T12:18:36.5407476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.02,212.02,0
2022-04-21T12:18:37.6710329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.07,212.07,0
2022-04-21T12:18:38.8010875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.68,211.68,0
2022-04-21T12:18:39.9410999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.53,211.53,0
2022-04-21T12:18:41.0809800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.58,211.58,0
2022-04-21T12:18:42.2209570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.54,211.54,0
2022-04-21T12:18:43.3609976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.69,211.69,0
2022-04-21T12:18:44.4910372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.94,211.94,0
2022-04-21T12:18:45.6211043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.1,212.1,0
2022-04-21T12:18:46.7511644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.32,212.32,0
2022-04-21T12:18:47.8816240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.38,212.38,0
2022-04-21T12:18:49.0211719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.26,212.26,0
2022-04-21T12:18:50.1516893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.03,212.03,0
2022-04-21T12:18:51.3118931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.88,211.88,0
2022-04-21T12:18:52.4420583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.65,211.65,0
2022-04-21T12:18:53.5820626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.58,211.58,0
2022-04-21T12:18:54.7220774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.41,211.41,0
2022-04-21T12:18:55.8521300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.46,211.46,0
2022-04-21T12:18:57.0120724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.69,211.69,0
2022-04-21T12:18:58.1421143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.89,211.89,0
2022-04-21T12:18:59.2821036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.88,211.88,0
2022-04-21T12:19:00.4421630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.95,211.95,0
2022-04-21T12:19:01.5821614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.98,211.98,0
2022-04-21T12:19:02.7122275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.8,211.8,0
2022-04-21T12:19:03.8417208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.58,211.58,0
2022-04-21T12:19:05.0016675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.68,211.68,0
2022-04-21T12:19:06.1420571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.77,211.77,0
2022-04-21T12:19:07.2722438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.77,211.77,0
2022-04-21T12:19:08.4520948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.84,211.84,0
2022-04-21T12:19:09.6418627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.65,211.65,0
2022-04-21T12:19:10.8217313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.77,211.77,0
2022-04-21T12:19:12.8918092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.66,211.66,0
2022-04-21T12:19:14.9118805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.31,211.31,0
2022-04-21T12:19:16.0919075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.4,211.4,0
2022-04-21T12:19:17.2727239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.55,211.55,0
2022-04-21T12:19:18.4626018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.87,211.87,0
2022-04-21T12:19:19.6424286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.75,211.75,0
2022-04-21T12:19:20.8222695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.5,211.5,0
2022-04-21T12:19:21.9627388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.22,211.22,0
2022-04-21T12:19:24.0326901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.29,211.29,0
2022-04-21T12:19:25.1726933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.53,211.53,0
2022-04-21T12:19:26.3525384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.65,211.65,0
2022-04-21T12:19:27.5429406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.78,211.78,0
2022-04-21T12:19:28.7227669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.77,211.77,0
2022-04-21T12:19:29.8627728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.69,211.69,0
2022-04-21T12:19:31.9229373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.89,211.89,0
2022-04-21T12:19:34.0234267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.72,211.72,0
2022-04-21T12:19:35.2231448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.91,210.91,0
2022-04-21T12:19:36.4030274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.23,210.23,0
2022-04-21T12:19:37.5330701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.36,210.36,0
2022-04-21T12:19:38.6631276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.82,210.82,0
2022-04-21T12:19:39.8429707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.66,211.66,0
2022-04-21T12:19:41.0232713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.25,212.25,0
2022-04-21T12:19:42.2129846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.46,212.46,0
2022-04-21T12:19:44.2630376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.92,211.92,0
2022-04-21T12:19:46.3429637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.19,211.19,0
2022-04-21T12:19:48.3333176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.8,210.8,0
2022-04-21T12:19:49.5131639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.73,210.73,0
2022-04-21T12:19:50.6429870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.75,210.75,0
2022-04-21T12:19:51.8232693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.87,210.87,0
2022-04-21T12:19:53.8239290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.26,211.26,0
2022-04-21T12:19:54.9938194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.79,211.79,0
2022-04-21T12:19:56.1238748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.93,211.93,0
2022-04-21T12:19:57.3136636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.76,211.76,0
2022-04-21T12:19:58.4941854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.37,211.37,0
2022-04-21T12:19:59.6242453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.92,210.92,0
2022-04-21T12:20:00.8040781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.7,210.7,0
2022-04-21T12:20:01.9341258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.8,210.8,0
2022-04-21T12:20:03.1040155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.99,210.99,0
2022-04-21T12:20:04.2938155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.94,210.94,0
2022-04-21T12:20:05.4238550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.23,211.23,0
2022-04-21T12:20:07.4642397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.37,211.37,0
2022-04-21T12:20:09.5338143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.23,211.23,0
2022-04-21T12:20:10.6937333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.21,211.21,0
2022-04-21T12:20:11.8742584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.24,211.24,0
2022-04-21T12:20:13.0537424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.09,211.09,0
2022-04-21T12:20:14.2140751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.9,210.9,0
2022-04-21T12:20:16.2346471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.83,210.83,0
2022-04-21T12:20:18.2541982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.78,210.78,0
2022-04-21T12:20:19.4441601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.88,210.88,0
2022-04-21T12:20:20.6239829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.85,210.85,0
2022-04-21T12:20:21.8048038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.74,210.74,0
2022-04-21T12:20:22.9448186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.75,210.75,0
2022-04-21T12:20:24.1241050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.81,210.81,0
2022-04-21T12:20:26.1450101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.11,211.11,0
2022-04-21T12:20:27.3347892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.38,211.38,0
2022-04-21T12:20:28.5146471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.36,211.36,0
2022-04-21T12:20:29.6944788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.07,211.07,0
2022-04-21T12:20:30.8206046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.72,210.72,0
2022-04-21T12:20:31.9423017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.4,210.4,0
2022-04-21T12:20:33.1296238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.24,210.24,0
2022-04-21T12:20:34.2502759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.35,210.35,0
2022-04-21T12:20:35.3805268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.47,210.47,0
2022-04-21T12:20:36.5203630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.57,210.57,0
2022-04-21T12:20:37.6603620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.75,210.75,0
2022-04-21T12:20:38.7904198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.17,211.17,0
2022-04-21T12:20:39.9901714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.21,211.21,0
2022-04-21T12:20:41.1701965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.08,211.08,0
2022-04-21T12:20:42.3500290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.08,211.08,0
2022-04-21T12:20:43.5308772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.96,210.96,0
2022-04-21T12:20:45.5306351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.07,210.07,0
2022-04-21T12:20:46.6709210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.78,209.78,0
2022-04-21T12:20:47.8507802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210,210,0
2022-04-21T12:20:49.0405924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.52,210.52,0
2022-04-21T12:20:50.2204222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.98,210.98,0
2022-04-21T12:20:51.4102296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.05,211.05,0
2022-04-21T12:20:52.6009830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.98,210.98,0
2022-04-21T12:20:53.7310749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.72,210.72,0
2022-04-21T12:20:54.8511921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.52,210.52,0
2022-04-21T12:20:56.9211451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.35,210.35,0
2022-04-21T12:20:58.0511969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.41,210.41,0
2022-04-21T12:20:59.2011662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.27,210.27,0
2022-04-21T12:21:00.3411803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.15,210.15,0
2022-04-21T12:21:01.4712556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.16,210.16,0
2022-04-21T12:21:02.6013053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.26,210.26,0
2022-04-21T12:21:03.7410464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.34,210.34,0
2022-04-21T12:21:04.8713439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.34,210.34,0
2022-04-21T12:21:06.0006235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.3,210.3,0
2022-04-21T12:21:07.1311576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.29,210.29,0
2022-04-21T12:21:08.2512800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.16,210.16,0
2022-04-21T12:21:09.4012662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210,210,0
2022-04-21T12:21:10.5313237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.79,209.79,0
2022-04-21T12:21:11.6713177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.95,209.95,0
2022-04-21T12:21:12.8011051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.3,210.3,0
2022-04-21T12:21:13.9312086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.59,210.59,0
2022-04-21T12:21:15.0612895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.9,210.9,0
2022-04-21T12:21:16.2012839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.22,211.22,0
2022-04-21T12:21:17.3612144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.77,210.77,0
2022-04-21T12:21:18.4916782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.12,210.12,0
2022-04-21T12:21:19.6717185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.52,209.52,0
2022-04-21T12:21:20.8017748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.13,209.13,0
2022-04-21T12:21:21.9617170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.22,209.22,0
2022-04-21T12:21:24.0416083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.91,209.91,0
2022-04-21T12:21:25.1816264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.44,210.44,0
2022-04-21T12:21:26.3216371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.55,210.55,0
2022-04-21T12:21:27.4616396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.54,210.54,0
2022-04-21T12:21:28.5921199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.28,210.28,0
2022-04-21T12:21:30.6222338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.8,209.8,0
2022-04-21T12:21:31.7722156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.8,209.8,0
2022-04-21T12:21:32.9022624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.84,209.84,0
2022-04-21T12:21:34.9224004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.46,210.46,0
2022-04-21T12:21:36.0624413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.43,210.43,0
2022-04-21T12:21:37.1924952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.07,210.07,0
2022-04-21T12:21:38.3225508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.63,209.63,0
2022-04-21T12:21:39.4621360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.48,209.48,0
2022-04-21T12:21:40.6220429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.51,209.51,0
2022-04-21T12:21:41.7724779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.73,209.73,0
2022-04-21T12:21:42.9025316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.62,209.62,0
2022-04-21T12:21:44.0425506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.76,209.76,0
2022-04-21T12:21:45.1827451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.12,210.12,0
2022-04-21T12:21:46.3322849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.24,210.24,0
2022-04-21T12:21:47.4623529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.03,210.03,0
2022-04-21T12:21:48.6123159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.7,209.7,0
2022-04-21T12:21:49.7523269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.41,209.41,0
2022-04-21T12:21:50.9122513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.25,209.25,0
2022-04-21T12:21:52.0423277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.46,209.46,0
2022-04-21T12:21:53.1826833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.73,209.73,0
2022-04-21T12:21:54.3127497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.01,210.01,0
2022-04-21T12:21:55.4627921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.12,210.12,0
2022-04-21T12:21:56.5928684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.77,209.77,0
2022-04-21T12:21:57.7328786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.5,209.5,0
2022-04-21T12:21:58.8629370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.28,209.28,0
2022-04-21T12:21:59.9930313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.31,209.31,0
2022-04-21T12:22:01.1429619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.54,209.54,0
2022-04-21T12:22:02.2829538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.71,209.71,0
2022-04-21T12:22:03.4230050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.88,209.88,0
2022-04-21T12:22:04.5729690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.09,210.09,0
2022-04-21T12:22:05.7129761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.7,209.7,0
2022-04-21T12:22:06.8529811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.51,209.51,0
2022-04-21T12:22:08.0029839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.13,209.13,0
2022-04-21T12:22:09.1332416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.88,208.88,0
2022-04-21T12:22:10.2832085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.75,208.75,0
2022-04-21T12:22:11.4431117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.89,208.89,0
2022-04-21T12:22:12.5831514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.34,209.34,0
2022-04-21T12:22:13.7032452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.52,209.52,0
2022-04-21T12:22:14.8537982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.79,209.79,0
2022-04-21T12:22:16.0037693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.97,209.97,0
2022-04-21T12:22:17.1437865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.96,209.96,0
2022-04-21T12:22:18.2837836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.99,209.99,0
2022-04-21T12:22:19.4235176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.63,209.63,0
2022-04-21T12:22:20.5535850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.32,209.32,0
2022-04-21T12:22:21.7035398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.94,208.94,0
2022-04-21T12:22:22.8634756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.74,208.74,0
2022-04-21T12:22:23.9939696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.81,208.81,0
2022-04-21T12:22:25.1339680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.9,208.9,0
2022-04-21T12:22:26.2739609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.84,208.84,0
2022-04-21T12:22:27.4139831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209,209,0
2022-04-21T12:22:28.5739016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.07,209.07,0
2022-04-21T12:22:29.7039513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.27,209.27,0
2022-04-21T12:22:30.8340251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.45,209.45,0
2022-04-21T12:22:31.9939478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.51,209.51,0
2022-04-21T12:22:33.1540283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.62,209.62,0
2022-04-21T12:22:34.3134803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.61,209.61,0
2022-04-21T12:22:35.4535065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.35,209.35,0
2022-04-21T12:22:36.6035154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.99,208.99,0
2022-04-21T12:22:38.6238161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.63,208.63,0
2022-04-21T12:22:39.7638277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.64,208.64,0
2022-04-21T12:22:40.8839312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.71,208.71,0
2022-04-21T12:22:42.0339120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.9,208.9,0
2022-04-21T12:22:43.1739116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.95,208.95,0
2022-04-21T12:22:44.3139246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.27,209.27,0
2022-04-21T12:22:45.4440497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.43,209.43,0
2022-04-21T12:22:46.5740933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.42,209.42,0
2022-04-21T12:22:47.7243188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.24,209.24,0
2022-04-21T12:22:48.8742888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.98,208.98,0
2022-04-21T12:22:50.0043558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.65,208.65,0
2022-04-21T12:22:51.1347152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.64,208.64,0
2022-04-21T12:22:52.2846852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.85,208.85,0
2022-04-21T12:22:53.4143786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.83,208.83,0
2022-04-21T12:22:54.5444357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.93,208.93,0
2022-04-21T12:22:55.6844408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.73,208.73,0
2022-04-21T12:22:56.8244557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.59,208.59,0
2022-04-21T12:22:57.9645137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.43,208.43,0
2022-04-21T12:22:59.0945386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.46,208.46,0
2022-04-21T12:23:00.2246118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.67,208.67,0
2022-04-21T12:23:01.3545761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.09,209.09,0
2022-04-21T12:23:02.4946036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.56,209.56,0
2022-04-21T12:23:03.6247397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.64,209.64,0
2022-04-21T12:23:04.7746953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.32,209.32,0
2022-04-21T12:23:05.9048635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.04,209.04,0
2022-04-21T12:23:07.0349963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.51,208.51,0
2022-04-21T12:23:07.1952969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.51,208.51,0
2022-04-21T12:23:08.2845309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.16,208.16,0
2022-04-21T12:23:09.4246706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.98,207.98,0
2022-04-21T12:23:10.5746255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.12,208.12,0
2022-04-21T12:23:11.7049340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.49,208.49,0
2022-04-21T12:23:12.8551503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.93,208.93,0
2022-04-21T12:23:14.0052716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.14,209.14,0
2022-04-21T12:23:15.1454915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.13,209.13,0
2022-04-21T12:23:16.2855038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.88,208.88,0
2022-04-21T12:23:17.4255351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.6,208.6,0
2022-04-21T12:23:18.5756515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.44,208.44,0
2022-04-21T12:23:19.7358108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.42,208.42,0
2022-04-21T12:23:21.5249980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.53,208.53,0
2022-04-21T12:23:22.6650038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.61,208.61,0
2022-04-21T12:23:24.1953161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.62,208.62,0
2022-04-21T12:23:25.3256879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.78,208.78,0
2022-04-21T12:23:26.4756662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.68,208.68,0
2022-04-21T12:23:28.5258357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.34,208.34,0
2022-04-21T12:23:29.6754534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.08,208.08,0
2022-04-21T12:23:30.8056749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.04,208.04,0
2022-04-21T12:23:31.9359052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.22,208.22,0
2022-04-21T12:23:33.0858617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.51,208.51,0
2022-04-21T12:23:34.2358362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.45,208.45,0
2022-04-21T12:23:35.3658872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.46,208.46,0
2022-04-21T12:23:37.4258897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.58,208.58,0
2022-04-21T12:23:38.5459954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.23,208.23,0
2022-04-21T12:23:39.7456396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.07,208.07,0
2022-04-21T12:23:40.8756722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.03,208.03,0
2022-04-21T12:23:42.0565223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.24,208.24,0
2022-04-21T12:23:43.2164613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.61,208.61,0
2022-04-21T12:23:44.3957884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.98,208.98,0
2022-04-21T12:23:46.4259113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.76,208.76,0
2022-04-21T12:23:47.6059821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.22,208.22,0
2022-04-21T12:23:49.6160480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.37,207.37,0
2022-04-21T12:23:50.7968035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.54,207.54,0
2022-04-21T12:23:52.8967158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.49,208.49,0
2022-04-21T12:23:54.1060337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.71,208.71,0
2022-04-21T12:23:56.1462222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.64,208.64,0
2022-04-21T12:23:57.3270756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.35,208.35,0
2022-04-21T12:23:58.4564226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.91,207.91,0
2022-04-21T12:24:00.5364101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.22,208.22,0
2022-04-21T12:24:01.6664569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.89,207.89,0
2022-04-21T12:24:02.7965108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.09,208.09,0
2022-04-21T12:24:03.9572412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.93,207.93,0
2022-04-21T12:24:05.0865003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.92,207.92,0
2022-04-21T12:24:06.2673222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.18,208.18,0
2022-04-21T12:24:07.4472650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.42,208.42,0
2022-04-21T12:24:08.6272244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.52,208.52,0
2022-04-21T12:24:10.6274849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.32,208.32,0
2022-04-21T12:24:12.6469080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.74,207.74,0
2022-04-21T12:24:13.8267663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.54,207.54,0
2022-04-21T12:24:15.0175626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.48,207.48,0
2022-04-21T12:24:16.1973992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.58,207.58,0
2022-04-21T12:24:17.3576024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.07,208.07,0
2022-04-21T12:24:18.5409285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.11,208.11,0
2022-04-21T12:24:19.7275119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.18,208.18,0
2022-04-21T12:24:20.8476815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.16,208.16,0
2022-04-21T12:24:22.0274779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.02,208.02,0
2022-04-21T12:24:23.1970252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.77,207.77,0
2022-04-21T12:24:24.3776200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.72,207.72,0
2022-04-21T12:24:25.6777037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.69,207.69,0
2022-04-21T12:24:26.8675025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.76,207.76,0
2022-04-21T12:24:28.0474712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.8,207.8,0
2022-04-21T12:24:29.2274332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.71,207.71,0
2022-04-21T12:24:30.4172386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.83,207.83,0
2022-04-21T12:24:31.5981311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.03,208.03,0
2022-04-21T12:24:32.7774403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.06,208.06,0
2022-04-21T12:24:33.9674557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.95,207.95,0
2022-04-21T12:24:35.0975255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.91,207.91,0
2022-04-21T12:24:36.2876956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.69,207.69,0
2022-04-21T12:24:37.4675780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.47,207.47,0
2022-04-21T12:24:38.6483910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.25,207.25,0
2022-04-21T12:24:39.8375899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.25,207.25,0
2022-04-21T12:24:40.9676583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.24,207.24,0
2022-04-21T12:24:42.0977067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.39,207.39,0
2022-04-21T12:24:43.2884923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.72,207.72,0
2022-04-21T12:24:44.4484901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.1,208.1,0
2022-04-21T12:24:45.6382453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.27,208.27,0
2022-04-21T12:24:46.8181116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.11,208.11,0
2022-04-21T12:24:47.9780460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.84,207.84,0
2022-04-21T12:24:49.1678383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.29,207.29,0
2022-04-21T12:24:50.3486619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207,207,0
2022-04-21T12:24:52.3281897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.22,207.22,0
2022-04-21T12:24:53.4582615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.33,207.33,0
2022-04-21T12:24:54.6380863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.57,207.57,0
2022-04-21T12:24:55.7681502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.59,207.59,0
2022-04-21T12:24:56.9081631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.46,207.46,0
2022-04-21T12:24:58.0887260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.47,207.47,0
2022-04-21T12:24:59.2687453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.67,207.67,0
2022-04-21T12:25:00.4585492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.79,207.79,0
2022-04-21T12:25:01.5786417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.65,207.65,0
2022-04-21T12:25:02.7684517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.48,207.48,0
2022-04-21T12:25:03.9091713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.32,207.32,0
2022-04-21T12:25:05.0288210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.89,206.89,0
2022-04-21T12:25:06.2086623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.69,206.69,0
2022-04-21T12:25:07.3391555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.88,206.88,0
2022-04-21T12:25:08.4692935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.94,206.94,0
2022-04-21T12:25:09.6491165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.21,207.21,0
2022-04-21T12:25:10.8390551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.52,207.52,0
2022-04-21T12:25:11.9790984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.81,207.81,0
2022-04-21T12:25:14.0293859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.88,207.88,0
2022-04-21T12:25:15.2092315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.75,207.75,0
2022-04-21T12:25:16.3687084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.39,207.39,0
2022-04-21T12:25:17.5795768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.8,206.8,0
2022-04-21T12:25:19.6395636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.35,206.35,0
2022-04-21T12:25:20.8194126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.3,206.3,0
2022-04-21T12:25:21.9693596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.72,206.72,0
2022-04-21T12:25:23.1093978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.99,206.99,0
2022-04-21T12:25:25.1196914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.55,207.55,0
2022-04-21T12:25:27.1997625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.59,207.59,0
2022-04-21T12:25:28.3895958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.69,207.69,0
2022-04-21T12:25:29.5495567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.57,207.57,0
2022-04-21T12:25:30.7293887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.18,207.18,0
2022-04-21T12:25:31.9199718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.86,206.86,0
2022-04-21T12:25:33.9293973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.31,206.31,0
2022-04-21T12:25:35.9528082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.24,206.24,0
2022-04-21T12:25:38.0199007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.09,207.09,0
2022-04-21T12:25:39.1798287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.49,207.49,0
2022-04-21T12:25:40.3098828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.78,207.78,0
2022-04-21T12:25:41.4499036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.72,207.72,0
2022-04-21T12:25:43.5397483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.96,206.96,0
2022-04-21T12:25:44.6696143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.66,206.66,0
2022-04-21T12:25:45.8295723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.2,206.2,0
2022-04-21T12:25:46.9705829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.15,206.15,0
2022-04-21T12:25:48.0996396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.36,206.36,0
2022-04-21T12:25:50.1402687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.99,206.99,0
2022-04-21T12:25:51.3001615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.26,207.26,0
2022-04-21T12:25:52.4302529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.53,207.53,0
2022-04-21T12:25:54.5300755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.96,206.96,0
2022-04-21T12:25:55.6601227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.45,206.45,0
2022-04-21T12:25:56.7901854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.15,206.15,0
2022-04-21T12:25:57.9202522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.19,206.19,0
2022-04-21T12:25:59.0503075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.46,206.46,0
2022-04-21T12:26:00.1807085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.7,206.7,0
2022-04-21T12:26:01.3505621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.07,207.07,0
2022-04-21T12:26:02.4810666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.23,207.23,0
2022-04-21T12:26:03.6105624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.34,207.34,0
2022-04-21T12:26:05.6404427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.86,206.86,0
2022-04-21T12:26:06.7804749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.52,206.52,0
2022-04-21T12:26:07.9105339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.11,206.11,0
2022-04-21T12:26:09.0605172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.89,205.89,0
2022-04-21T12:26:10.2005203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.88,205.88,0
2022-04-21T12:26:11.3504963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.38,206.38,0
2022-04-21T12:26:12.4905119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.59,206.59,0
2022-04-21T12:26:13.6205617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.04,207.04,0
2022-04-21T12:26:14.7709413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.23,207.23,0
2022-04-21T12:26:15.9009828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.11,207.11,0
2022-04-21T12:26:17.0414793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.99,206.99,0
2022-04-21T12:26:18.1706383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.97,206.97,0
2022-04-21T12:26:19.3106651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.61,206.61,0
2022-04-21T12:26:20.4507705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.18,206.18,0
2022-04-21T12:26:21.5909384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.76,205.76,0
2022-04-21T12:26:22.8514181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.78,205.78,0
2022-04-21T12:26:23.9808220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.98,205.98,0
2022-04-21T12:26:25.1208151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.25,206.25,0
2022-04-21T12:26:26.2508773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.76,206.76,0
2022-04-21T12:26:27.3914036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.03,207.03,0
2022-04-21T12:26:28.5217229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.84,206.84,0
2022-04-21T12:26:29.6517587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.81,206.81,0
2022-04-21T12:26:30.8018194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.59,206.59,0
2022-04-21T12:26:31.9318812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.1,206.1,0
2022-04-21T12:26:33.0812127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.77,205.77,0
2022-04-21T12:26:34.2113353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.65,205.65,0
2022-04-21T12:26:35.3414234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.81,205.81,0
2022-04-21T12:26:36.4814174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.96,205.96,0
2022-04-21T12:26:37.6314142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.37,206.37,0
2022-04-21T12:26:38.7614574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.64,206.64,0
2022-04-21T12:26:39.8915206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.77,206.77,0
2022-04-21T12:26:41.0316275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.73,206.73,0
2022-04-21T12:26:42.1818337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.55,206.55,0
2022-04-21T12:26:43.3417562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.4,206.4,0
2022-04-21T12:26:44.4917375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.19,206.19,0
2022-04-21T12:26:45.6317118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.08,206.08,0
2022-04-21T12:26:47.7316029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.81,205.81,0
2022-04-21T12:26:48.8616574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.92,205.92,0
2022-04-21T12:26:50.0118656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.84,205.84,0
2022-04-21T12:26:51.1419357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.83,205.83,0
2022-04-21T12:26:52.2923539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.83,205.83,0
2022-04-21T12:26:53.4323778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.98,205.98,0
2022-04-21T12:26:54.5624943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.24,206.24,0
2022-04-21T12:26:55.7124449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.47,206.47,0
2022-04-21T12:26:56.8524759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.6,206.6,0
2022-04-21T12:26:57.9924817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.45,206.45,0
2022-04-21T12:26:59.1327836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.21,206.21,0
2022-04-21T12:27:00.2820238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.99,205.99,0
2022-04-21T12:27:01.4121860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.76,205.76,0
2022-04-21T12:27:02.5323073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.75,205.75,0
2022-04-21T12:27:03.6822595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.7,205.7,0
2022-04-21T12:27:04.8322300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.82,205.82,0
2022-04-21T12:27:05.9822949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.74,205.74,0
2022-04-21T12:27:07.1123354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.75,205.75,0
2022-04-21T12:27:08.2523988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.87,205.87,0
2022-04-21T12:27:09.4025836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.31,206.31,0
2022-04-21T12:27:10.5525721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.33,206.33,0
2022-04-21T12:27:11.7124592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.43,206.43,0
2022-04-21T12:27:12.8524731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.34,206.34,0
2022-04-21T12:27:13.9928861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.17,206.17,0
2022-04-21T12:27:15.1528026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.52,205.52,0
2022-04-21T12:27:16.3127179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.1,205.1,0
2022-04-21T12:27:17.5226153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.03,205.03,0
2022-04-21T12:27:18.6626203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.33,205.33,0
2022-04-21T12:27:19.7926789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.56,205.56,0
2022-04-21T12:27:20.9232609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.02,206.02,0
2022-04-21T12:27:22.0732316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.42,206.42,0
2022-04-21T12:27:23.2233430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.54,206.54,0
2022-04-21T12:27:24.3930910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.36,206.36,0
2022-04-21T12:27:25.5435054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.84,205.84,0
2022-04-21T12:27:26.6735543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.66,205.66,0
2022-04-21T12:27:27.8234955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.45,205.45,0
2022-04-21T12:27:28.9634299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.45,205.45,0
2022-04-21T12:27:30.0936116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.45,205.45,0
2022-04-21T12:27:31.2336179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.02,205.02,0
2022-04-21T12:27:32.3636807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.18,205.18,0
2022-04-21T12:27:33.4937444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.42,205.42,0
2022-04-21T12:27:34.6434832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.85,205.85,0
2022-04-21T12:27:35.7735505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.28,206.28,0
2022-04-21T12:27:36.9037066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.37,206.37,0
2022-04-21T12:27:38.0437006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.22,206.22,0
2022-04-21T12:27:39.1837299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.79,205.79,0
2022-04-21T12:27:40.3237592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.2,205.2,0
2022-04-21T12:27:41.4538227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.75,204.75,0
2022-04-21T12:27:42.6132773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.86,204.86,0
2022-04-21T12:27:43.7433629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.13,205.13,0
2022-04-21T12:27:44.8936050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.34,205.34,0
2022-04-21T12:27:46.0236880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.63,205.63,0
2022-04-21T12:27:47.1636728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.78,205.78,0
2022-04-21T12:27:48.3039414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.9,205.9,0
2022-04-21T12:27:49.4439666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.88,205.88,0
2022-04-21T12:27:50.5741156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.7,205.7,0
2022-04-21T12:27:51.7142315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.53,205.53,0
2022-04-21T12:27:52.8643960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.4,205.4,0
2022-04-21T12:27:54.0044295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.84,204.84,0
2022-04-21T12:27:55.1444761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.74,204.74,0
2022-04-21T12:27:56.2844858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.74,204.74,0
2022-04-21T12:27:57.4245078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.81,204.81,0
2022-04-21T12:27:58.5545638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.15,205.15,0
2022-04-21T12:27:59.6946542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.33,205.33,0
2022-04-21T12:28:00.8238841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.71,205.71,0
2022-04-21T12:28:01.9848138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.9,205.9,0
2022-04-21T12:28:03.1347759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.84,205.84,0
2022-04-21T12:28:04.2648341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.4,205.4,0
2022-04-21T12:28:05.4145416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.1,205.1,0
2022-04-21T12:28:06.5441573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.84,204.84,0
2022-04-21T12:28:07.6846414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.76,204.76,0
2022-04-21T12:28:08.8246653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.7,204.7,0
2022-04-21T12:28:09.9547168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.71,204.71,0
2022-04-21T12:28:11.0947255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.8,204.8,0
2022-04-21T12:28:12.2347148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.15,205.15,0
2022-04-21T12:28:13.6744452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.49,205.49,0
2022-04-21T12:28:14.8144363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.9,205.9,0
2022-04-21T12:28:15.9459052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.5,205.5,0
2022-04-21T12:28:17.0847000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.38,205.38,0
2022-04-21T12:28:18.2148537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.95,204.95,0
2022-04-21T12:28:19.3451825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.61,204.61,0
2022-04-21T12:28:20.4853642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.29,204.29,0
2022-04-21T12:28:21.6148664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.32,204.32,0
2022-04-21T12:28:22.7648442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.54,204.54,0
2022-04-21T12:28:23.8948882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.7,204.7,0
2022-04-21T12:28:25.0249648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.91,204.91,0
2022-04-21T12:28:26.1749160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.96,204.96,0
2022-04-21T12:28:27.3149309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.18,205.18,0
2022-04-21T12:28:28.4651118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.41,205.41,0
2022-04-21T12:28:29.5956561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.16,205.16,0
2022-04-21T12:28:30.7252680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.02,205.02,0
2022-04-21T12:28:31.8652784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.96,204.96,0
2022-04-21T12:28:33.0056048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.4,204.4,0
2022-04-21T12:28:34.1356588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.11,204.11,0
2022-04-21T12:28:35.2756860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.02,204.02,0
2022-04-21T12:28:36.4258264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.29,204.29,0
2022-04-21T12:28:37.5558938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.65,204.65,0
2022-04-21T12:28:38.6952166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.96,204.96,0
2022-04-21T12:28:39.8253052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.32,205.32,0
2022-04-21T12:28:40.9657966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.18,205.18,0
2022-04-21T12:28:42.1059756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.01,205.01,0
2022-04-21T12:28:43.2355960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.62,204.62,0
2022-04-21T12:28:44.3756083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.36,204.36,0
2022-04-21T12:28:45.5056676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.21,204.21,0
2022-04-21T12:28:46.6457796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.18,204.18,0
2022-04-21T12:28:47.8059631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.05,204.05,0
2022-04-21T12:28:48.9958579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204,204,0
2022-04-21T12:28:50.1261761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.16,204.16,0
2022-04-21T12:28:51.3159703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.59,204.59,0
2022-04-21T12:28:52.4361502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.08,205.08,0
2022-04-21T12:28:53.6259259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.23,205.23,0
2022-04-21T12:28:54.8057431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.27,205.27,0
2022-04-21T12:28:55.9656865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.84,204.84,0
2022-04-21T12:28:58.0465681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.61,203.61,0
2022-04-21T12:29:00.0260440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.56,203.56,0
2022-04-21T12:29:02.1258422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.4,204.4,0
2022-04-21T12:29:04.1365129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.69,204.69,0
2022-04-21T12:29:05.2566644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.65,204.65,0
2022-04-21T12:29:06.4764429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.59,204.59,0
2022-04-21T12:29:07.6365961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.4,204.4,0
2022-04-21T12:29:08.7766178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.29,204.29,0
2022-04-21T12:29:09.9066815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.06,204.06,0
2022-04-21T12:29:11.9169931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.72,203.72,0
2022-04-21T12:29:13.0470427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.7,203.7,0
2022-04-21T12:29:14.2368667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.84,203.84,0
2022-04-21T12:29:15.3569916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.19,204.19,0
2022-04-21T12:29:16.5368456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.52,204.52,0
2022-04-21T12:29:18.5769476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.77,204.77,0
2022-04-21T12:29:19.7569103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.77,204.77,0
2022-04-21T12:29:20.9470402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.58,204.58,0
2022-04-21T12:29:22.0671260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.24,204.24,0
2022-04-21T12:29:24.1271206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.51,203.51,0
2022-04-21T12:29:26.2169902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.32,203.32,0
2022-04-21T12:29:27.3868419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.67,203.67,0
2022-04-21T12:29:28.5673805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.35,204.35,0
2022-04-21T12:29:29.7472158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.66,204.66,0
2022-04-21T12:29:31.7474576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.8,204.8,0
2022-04-21T12:29:33.8273568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.39,204.39,0
2022-04-21T12:29:35.8973221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.92,203.92,0
2022-04-21T12:29:37.9177057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.55,203.55,0
2022-04-21T12:29:39.0776087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.5,203.5,0
2022-04-21T12:29:40.2679514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.71,203.71,0
2022-04-21T12:29:41.4579406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.02,204.02,0
2022-04-21T12:29:42.6178549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.15,204.15,0
2022-04-21T12:29:43.7977389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.26,204.26,0
2022-04-21T12:29:44.9377834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.31,204.31,0
2022-04-21T12:29:46.9481890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.11,204.11,0
2022-04-21T12:29:48.0873763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.97,203.97,0
2022-04-21T12:29:49.2174235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.82,203.82,0
2022-04-21T12:29:50.3474673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.62,203.62,0
2022-04-21T12:29:51.5382703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.51,203.51,0
2022-04-21T12:29:52.7284249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.53,203.53,0
2022-04-21T12:29:53.8676803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.44,203.44,0
2022-04-21T12:29:55.0485115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.64,203.64,0
2022-04-21T12:29:56.2383120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.91,203.91,0
2022-04-21T12:29:57.4181664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.12,204.12,0
2022-04-21T12:29:59.4478253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.34,204.34,0
2022-04-21T12:30:01.5182381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.69,203.69,0
2022-04-21T12:30:03.5683413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.47,203.47,0
2022-04-21T12:30:04.7481838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.64,203.64,0
2022-04-21T12:30:05.9087528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.63,203.63,0
2022-04-21T12:30:07.0881445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.84,203.84,0
2022-04-21T12:30:08.2281493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.88,203.88,0
2022-04-21T12:30:09.4089736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.85,203.85,0
2022-04-21T12:30:10.5987710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.61,203.61,0
2022-04-21T12:30:11.7786159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.36,203.36,0
2022-04-21T12:30:13.8489261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.72,203.72,0
2022-04-21T12:30:15.0387316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.1,204.1,0
2022-04-21T12:30:16.1682352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.87,203.87,0
2022-04-21T12:30:17.2984156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.75,203.75,0
2022-04-21T12:30:18.4791130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.29,203.29,0
2022-04-21T12:30:19.6688908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.2,203.2,0
2022-04-21T12:30:20.7983698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.44,203.44,0
2022-04-21T12:30:22.9192725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.98,203.98,0
2022-04-21T12:30:24.9285242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.84,203.84,0
2022-04-21T12:30:26.0686562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.69,203.69,0
2022-04-21T12:30:27.1887443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.54,203.54,0
2022-04-21T12:30:28.3188707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.48,203.48,0
2022-04-21T12:30:29.5087449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.45,203.45,0
2022-04-21T12:30:30.6887780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.44,203.44,0
2022-04-21T12:30:31.8695050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.65,203.65,0
2022-04-21T12:30:33.8390136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.49,203.49,0
2022-04-21T12:30:35.9489622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.22,203.22,0
2022-04-21T12:30:37.0797794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.29,203.29,0
2022-04-21T12:30:38.2289915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.31,203.31,0
2022-04-21T12:30:39.4098612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.53,203.53,0
2022-04-21T12:30:40.5897111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.6,203.6,0
2022-04-21T12:30:41.7791302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.53,203.53,0
2022-04-21T12:30:42.9097470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.5,203.5,0
2022-04-21T12:30:44.0894303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.41,203.41,0
2022-04-21T12:30:45.2197279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.3,203.3,0
2022-04-21T12:30:46.4094988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.14,203.14,0
2022-04-21T12:30:47.5893701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.15,203.15,0
2022-04-21T12:30:48.7801222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.2,203.2,0
2022-04-21T12:30:49.9002676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.27,203.27,0
2022-04-21T12:30:51.9194366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.44,203.44,0
2022-04-21T12:30:53.0494891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.65,203.65,0
2022-04-21T12:30:54.1800320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.41,203.41,0
2022-04-21T12:30:55.3598796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.36,203.36,0
2022-04-21T12:30:56.5496926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.38,203.38,0
2022-04-21T12:30:57.6896959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.34,203.34,0
2022-04-21T12:30:59.7398773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.09,203.09,0
2022-04-21T12:31:00.8699382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.09,203.09,0
2022-04-21T12:31:02.0497878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.39,203.39,0
2022-04-21T12:31:03.1898014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.5,203.5,0
2022-04-21T12:31:04.3707347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.42,203.42,0
2022-04-21T12:31:06.3403380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.17,203.17,0
2022-04-21T12:31:07.5307994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.15,203.15,0
2022-04-21T12:31:09.5400190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.11,203.11,0
2022-04-21T12:31:10.7200793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.1,203.1,0
2022-04-21T12:31:11.8503363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.2,203.2,0
2022-04-21T12:31:13.0403257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.22,203.22,0
2022-04-21T12:31:15.0505095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.4,203.4,0
2022-04-21T12:31:16.2303557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.32,203.32,0
2022-04-21T12:31:18.2505233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.87,202.87,0
2022-04-21T12:31:19.3805762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.89,202.89,0
2022-04-21T12:31:21.4406423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.25,203.25,0
2022-04-21T12:31:23.4335493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.13,203.13,0
2022-04-21T12:31:24.5707214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.12,203.12,0
2022-04-21T12:31:25.7505787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.03,203.03,0
2022-04-21T12:31:26.9108745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.02,203.02,0
2022-04-21T12:31:28.1006590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.13,203.13,0
2022-04-21T12:31:30.1707916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.98,202.98,0
2022-04-21T12:31:31.3615538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.9,202.9,0
2022-04-21T12:31:32.5215970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.01,203.01,0
2022-04-21T12:31:34.5611275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.11,203.11,0
2022-04-21T12:31:36.6311991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.28,203.28,0
2022-04-21T12:31:37.7612433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.04,203.04,0
2022-04-21T12:31:38.8912990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.83,202.83,0
2022-04-21T12:31:40.0118648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.73,202.73,0
2022-04-21T12:31:41.1513286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.81,202.81,0
2022-04-21T12:31:42.2816116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.03,203.03,0
2022-04-21T12:31:43.4116691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.15,203.15,0
2022-04-21T12:31:44.5417351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.22,203.22,0
2022-04-21T12:31:45.6720215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.04,203.04,0
2022-04-21T12:31:46.8211683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.84,202.84,0
2022-04-21T12:31:47.9612207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.93,202.93,0
2022-04-21T12:31:49.1012505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.87,202.87,0
2022-04-21T12:31:50.2221187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.99,202.99,0
2022-04-21T12:31:51.3720833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.15,203.15,0
2022-04-21T12:31:52.5022311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.96,202.96,0
2022-04-21T12:31:53.6314981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.96,202.96,0
2022-04-21T12:31:54.7617822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.88,202.88,0
2022-04-21T12:31:55.8918613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.91,202.91,0
2022-04-21T12:31:57.0218899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.17,203.17,0
2022-04-21T12:31:58.1922400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.01,203.01,0
2022-04-21T12:31:59.3222923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.84,202.84,0
2022-04-21T12:32:00.4517803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.85,202.85,0
2022-04-21T12:32:01.5917977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.78,202.78,0
2022-04-21T12:32:02.7218446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.73,202.73,0
2022-04-21T12:32:03.8519053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.66,202.66,0
2022-04-21T12:32:05.1622164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.67,202.67,0
2022-04-21T12:32:06.2922735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.72,202.72,0
2022-04-21T12:32:07.4326837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.12,203.12,0
2022-04-21T12:32:08.5627358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.48,203.48,0
2022-04-21T12:32:09.6927912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.51,203.51,0
2022-04-21T12:32:10.8328065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.39,203.39,0
2022-04-21T12:32:11.9725102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.99,202.99,0
2022-04-21T12:32:13.1125174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.38,202.38,0
2022-04-21T12:32:14.2626005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.05,202.05,0
2022-04-21T12:32:15.3926538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.89,201.89,0
2022-04-21T12:32:16.5329655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.15,202.15,0
2022-04-21T12:32:17.6828949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.61,202.61,0
2022-04-21T12:32:18.8129837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.99,202.99,0
2022-04-21T12:32:20.0923671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.36,203.36,0
2022-04-21T12:32:21.2523421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.66,203.66,0
2022-04-21T12:32:22.3923647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.5,203.5,0
2022-04-21T12:32:23.5323846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.3,203.3,0
2022-04-21T12:32:24.6823612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.9,202.9,0
2022-04-21T12:32:25.8233458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.41,202.41,0
2022-04-21T12:32:26.9633691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.89,201.89,0
2022-04-21T12:32:28.1025888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.92,201.92,0
2022-04-21T12:32:29.2425976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.4,202.4,0
2022-04-21T12:32:30.3729864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.85,202.85,0
2022-04-21T12:32:31.5229806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.13,203.13,0
2022-04-21T12:32:32.6729323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.1,203.1,0
2022-04-21T12:32:33.8228984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.01,203.01,0
2022-04-21T12:32:34.9530571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.97,202.97,0
2022-04-21T12:32:36.1129741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.94,202.94,0
2022-04-21T12:32:37.2629444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.89,202.89,0
2022-04-21T12:32:38.4029596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.86,202.86,0
2022-04-21T12:32:39.5330284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.7,202.7,0
2022-04-21T12:32:40.6630729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.54,202.54,0
2022-04-21T12:32:41.8429076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.47,202.47,0
2022-04-21T12:32:43.0038281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.5,202.5,0
2022-04-21T12:32:44.1532221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.74,202.74,0
2022-04-21T12:32:45.2937712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.68,202.68,0
2022-04-21T12:32:46.4333733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.77,202.77,0
2022-04-21T12:32:47.5733894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.72,202.72,0
2022-04-21T12:32:48.7034399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.73,202.73,0
2022-04-21T12:32:49.8360885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.77,202.77,0
2022-04-21T12:32:50.9587253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.45,202.45,0
2022-04-21T12:32:52.1086970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.39,202.39,0
2022-04-21T12:32:53.2593985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.53,202.53,0
2022-04-21T12:32:54.3985220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.72,202.72,0
2022-04-21T12:32:55.5385509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.79,202.79,0
2022-04-21T12:32:56.6785769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.64,202.64,0
2022-04-21T12:32:57.8195835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.7,202.7,0
2022-04-21T12:32:58.9486474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.26,202.26,0
2022-04-21T12:33:00.1394041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.27,202.27,0
2022-04-21T12:33:01.2689819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.41,202.41,0
2022-04-21T12:33:02.4191461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.38,202.38,0
2022-04-21T12:33:03.5692285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.59,202.59,0
2022-04-21T12:33:04.7092272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.75,202.75,0
2022-04-21T12:33:05.8496626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.74,202.74,0
2022-04-21T12:33:07.0096016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.64,202.64,0
2022-04-21T12:33:08.1496575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.66,202.66,0
2022-04-21T12:33:09.2797137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.64,202.64,0
2022-04-21T12:33:10.4097656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.54,202.54,0
2022-04-21T12:33:11.5796622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.45,202.45,0
2022-04-21T12:33:12.7200515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.12,202.12,0
2022-04-21T12:33:13.8791632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.02,202.02,0
2022-04-21T12:33:15.0191815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.08,202.08,0
2022-04-21T12:33:16.1492291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.4,202.4,0
2022-04-21T12:33:18.2201622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.57,202.57,0
2022-04-21T12:33:19.3598094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.33,202.33,0
2022-04-21T12:33:20.5099288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.05,202.05,0
2022-04-21T12:33:21.6595032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.22,202.22,0
2022-04-21T12:33:22.7899498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.3,202.3,0
2022-04-21T12:33:23.9399355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.67,202.67,0
2022-04-21T12:33:25.0700311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.68,202.68,0
2022-04-21T12:33:26.2100464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.65,202.65,0
2022-04-21T12:33:27.3503992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.44,202.44,0
2022-04-21T12:33:28.5103377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.33,202.33,0
2022-04-21T12:33:29.6404971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.27,202.27,0
2022-04-21T12:33:30.7903081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.19,202.19,0
2022-04-21T12:33:31.9404395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.11,202.11,0
2022-04-21T12:33:33.0705025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.91,201.91,0
2022-04-21T12:33:34.2205664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.96,201.96,0
2022-04-21T12:33:35.3804582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.85,201.85,0
2022-04-21T12:33:36.5205051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.99,201.99,0
2022-04-21T12:33:37.6604860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.22,202.22,0
2022-04-21T12:33:38.7899395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.39,202.39,0
2022-04-21T12:33:39.9208812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.56,202.56,0
2022-04-21T12:33:41.0749285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.63,202.63,0
2022-04-21T12:33:42.2108530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.51,202.51,0
2022-04-21T12:33:43.3508650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.38,202.38,0
2022-04-21T12:33:44.5009172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.27,202.27,0
2022-04-21T12:33:45.6407057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.13,202.13,0
2022-04-21T12:33:46.7807135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.97,201.97,0
2022-04-21T12:33:47.9207349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.77,201.77,0
2022-04-21T12:33:49.0509565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.74,201.74,0
2022-04-21T12:33:50.1906312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.02,202.02,0
2022-04-21T12:33:51.3206900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.12,202.12,0
2022-04-21T12:33:52.4607107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.4,202.4,0
2022-04-21T12:33:53.5907574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.49,202.49,0
2022-04-21T12:33:54.7606446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.43,202.43,0
2022-04-21T12:33:55.8907143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.29,202.29,0
2022-04-21T12:33:57.0307007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.95,201.95,0
2022-04-21T12:33:58.1607697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.66,201.66,0
2022-04-21T12:33:59.2906152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.46,201.46,0
2022-04-21T12:34:00.4308200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.55,201.55,0
2022-04-21T12:34:01.5608801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.02,202.02,0
2022-04-21T12:34:02.6909162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.44,202.44,0
2022-04-21T12:34:03.8309276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.66,202.66,0
2022-04-21T12:34:04.9809046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.88,202.88,0
2022-04-21T12:34:06.1210150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.71,202.71,0
2022-04-21T12:34:07.2510771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.45,202.45,0
2022-04-21T12:34:08.3910889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.66,201.66,0
2022-04-21T12:34:09.5211614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.18,201.18,0
2022-04-21T12:34:10.6512134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.32,201.32,0
2022-04-21T12:34:11.7812596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.98,201.98,0
2022-04-21T12:34:12.9115541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.51,202.51,0
2022-04-21T12:34:14.0617246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.7,202.7,0
2022-04-21T12:34:15.2111640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.73,202.73,0
2022-04-21T12:34:16.3414202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.52,202.52,0
2022-04-21T12:34:17.4814438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.54,202.54,0
2022-04-21T12:34:18.6214527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.26,202.26,0
2022-04-21T12:34:19.7614564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.6,201.6,0
2022-04-21T12:34:20.8915266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.01,201.01,0
2022-04-21T12:34:22.0315176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.8,200.8,0
2022-04-21T12:34:23.1715465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.44,201.44,0
2022-04-21T12:34:24.3115550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.42,202.42,0
2022-04-21T12:34:25.4719597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.09,203.09,0
2022-04-21T12:34:26.6119916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.28,203.28,0
2022-04-21T12:34:27.7418135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.99,202.99,0
2022-04-21T12:34:28.8818490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.69,202.69,0
2022-04-21T12:34:30.0218551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.37,202.37,0
2022-04-21T12:34:31.1619506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.7,201.7,0
2022-04-21T12:34:32.3019656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.3,201.3,0
2022-04-21T12:34:33.4419617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.2,201.2,0
2022-04-21T12:34:34.5820061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.41,201.41,0
2022-04-21T12:34:35.7522555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.94,201.94,0
2022-04-21T12:34:36.9018013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.21,202.21,0
2022-04-21T12:34:38.0324311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.71,202.71,0
2022-04-21T12:34:39.1624917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.95,202.95,0
2022-04-21T12:34:41.2228312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.89,202.89,0
2022-04-21T12:34:43.3228350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.1,202.1,0
2022-04-21T12:34:44.4628647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.51,201.51,0
2022-04-21T12:34:45.5929121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.24,201.24,0
2022-04-21T12:34:46.7528385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.57,201.57,0
2022-04-21T12:34:47.8928503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.22,202.22,0
2022-04-21T12:34:49.0229028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.71,202.71,0
2022-04-21T12:34:50.1629210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.8,202.8,0
2022-04-21T12:34:51.2929734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.72,202.72,0
2022-04-21T12:34:52.4431586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.65,202.65,0
2022-04-21T12:34:53.5823784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.79,202.79,0
2022-04-21T12:34:54.7132743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.52,202.52,0
2022-04-21T12:34:55.8533110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.26,202.26,0
2022-04-21T12:34:57.0032398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.82,201.82,0
2022-04-21T12:34:58.1334310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.78,201.78,0
2022-04-21T12:34:59.2734488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.65,201.65,0
2022-04-21T12:35:00.4026285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.72,201.72,0
2022-04-21T12:35:01.5426507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.18,202.18,0
2022-04-21T12:35:02.6826620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.56,202.56,0
2022-04-21T12:35:03.8336169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.63,202.63,0
2022-04-21T12:35:04.9736308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.63,202.63,0
2022-04-21T12:35:06.1330828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.72,202.72,0
2022-04-21T12:35:07.2730920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.79,202.79,0
2022-04-21T12:35:08.4230759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.57,202.57,0
2022-04-21T12:35:09.5633957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.1,202.1,0
2022-04-21T12:35:10.7033982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.61,201.61,0
2022-04-21T12:35:11.8434288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.76,201.76,0
2022-04-21T12:35:12.9832543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.38,202.38,0
2022-04-21T12:35:14.1133086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.88,202.88,0
2022-04-21T12:35:15.2534135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.01,203.01,0
2022-04-21T12:35:16.3935727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.77,202.77,0
2022-04-21T12:35:17.5435578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.1,202.1,0
2022-04-21T12:35:18.6732902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.78,201.78,0
2022-04-21T12:35:19.8232401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.88,201.88,0
2022-04-21T12:35:20.9533013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.16,202.16,0
2022-04-21T12:35:22.0832483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.19,202.19,0
2022-04-21T12:35:23.2135720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.54,202.54,0
2022-04-21T12:35:24.3537115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.97,202.97,0
2022-04-21T12:35:25.4837833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.02,203.02,0
2022-04-21T12:35:26.6138412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.95,202.95,0
2022-04-21T12:35:27.7637779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.66,202.66,0
2022-04-21T12:35:28.8939443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.36,202.36,0
2022-04-21T12:35:30.0440355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.16,202.16,0
2022-04-21T12:35:31.1944956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.15,202.15,0
2022-04-21T12:35:32.3345130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.12,202.12,0
2022-04-21T12:35:33.4743076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.23,202.23,0
2022-04-21T12:35:34.6144813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.38,202.38,0
2022-04-21T12:35:35.7746026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.59,202.59,0
2022-04-21T12:35:36.9238057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.94,202.94,0
2022-04-21T12:35:38.0639393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.12,203.12,0
2022-04-21T12:35:39.2039520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.77,202.77,0
2022-04-21T12:35:41.2148217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.5,202.5,0
2022-04-21T12:35:42.3638999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.18,202.18,0
2022-04-21T12:35:43.5041062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.16,202.16,0
2022-04-21T12:35:44.6441048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.25,202.25,0
2022-04-21T12:35:45.7841128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.29,202.29,0
2022-04-21T12:35:46.9340930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.64,202.64,0
2022-04-21T12:35:48.0741126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.85,202.85,0
2022-04-21T12:35:49.2041165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.06,203.06,0
2022-04-21T12:35:50.3341755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.96,202.96,0
2022-04-21T12:35:51.4742059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.71,202.71,0
2022-04-21T12:35:52.7047739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.8,202.8,0
2022-04-21T12:35:53.8348609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.61,202.61,0
2022-04-21T12:35:54.9649123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.8,202.8,0
2022-04-21T12:35:56.1049297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.92,202.92,0
2022-04-21T12:35:57.2349813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.83,202.83,0
2022-04-21T12:35:58.3850203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.51,202.51,0
2022-04-21T12:35:59.5149558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.61,202.61,0
2022-04-21T12:36:00.6649129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.59,202.59,0
2022-04-21T12:36:01.7949717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.67,202.67,0
2022-04-21T12:36:02.9349841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.43,202.43,0
2022-04-21T12:36:04.0651344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.49,202.49,0
2022-04-21T12:36:05.2151173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.06,203.06,0
2022-04-21T12:36:06.3455049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.15,203.15,0
2022-04-21T12:36:07.4855375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.4,203.4,0
2022-04-21T12:36:08.6354986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.09,203.09,0
2022-04-21T12:36:09.7747733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.83,202.83,0
2022-04-21T12:36:10.9050737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.72,202.72,0
2022-04-21T12:36:12.0348761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.96,202.96,0
2022-04-21T12:36:13.1751401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.17,203.17,0
2022-04-21T12:36:14.3053651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.27,203.27,0
2022-04-21T12:36:15.4358773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.28,203.28,0
2022-04-21T12:36:16.5753963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.97,202.97,0
2022-04-21T12:36:17.7054438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.01,203.01,0
2022-04-21T12:36:18.8558962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.68,202.68,0
2022-04-21T12:36:19.9859406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.67,202.67,0
2022-04-21T12:36:21.1160062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.7,202.7,0
2022-04-21T12:36:22.2560208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.83,202.83,0
2022-04-21T12:36:23.3960266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.12,203.12,0
2022-04-21T12:36:24.5259054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.33,203.33,0
2022-04-21T12:36:25.6758835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.51,203.51,0
2022-04-21T12:36:26.8158993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.43,203.43,0
2022-04-21T12:36:27.9462636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.42,203.42,0
2022-04-21T12:36:30.0560260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.13,203.13,0
2022-04-21T12:36:31.2159597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.04,203.04,0
2022-04-21T12:36:32.3958009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.97,202.97,0
2022-04-21T12:36:33.5861706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.27,203.27,0
2022-04-21T12:36:35.6356577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.45,203.45,0
2022-04-21T12:36:37.7264958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.95,202.95,0
2022-04-21T12:36:39.7258566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.39,203.39,0
2022-04-21T12:36:40.9062409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.59,203.59,0
2022-04-21T12:36:42.0960319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.7,203.7,0
2022-04-21T12:36:43.2260787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.53,203.53,0
2022-04-21T12:36:45.3567338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.48,203.48,0
2022-04-21T12:36:46.5365811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.46,203.46,0
2022-04-21T12:36:47.7263686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.5,203.5,0
2022-04-21T12:36:48.9062416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.58,203.58,0
2022-04-21T12:36:50.0868498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.6,203.6,0
2022-04-21T12:36:51.2764303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.7,203.7,0
2022-04-21T12:36:52.4565285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.75,203.75,0
2022-04-21T12:36:54.4268870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.51,203.51,0
2022-04-21T12:36:55.6067260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.55,203.55,0
2022-04-21T12:36:57.6467912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.38,204.38,0
2022-04-21T12:36:58.8365793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.39,204.39,0
2022-04-21T12:37:00.0373509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.81,203.81,0
2022-04-21T12:37:01.2171819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.38,203.38,0
2022-04-21T12:37:03.2368763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.53,203.53,0
2022-04-21T12:37:04.3669327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.75,203.75,0
2022-04-21T12:37:06.4368914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.45,203.45,0
2022-04-21T12:37:07.6167193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.64,203.64,0
2022-04-21T12:37:08.7974871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.21,204.21,0
2022-04-21T12:37:09.9374917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.72,204.72,0
2022-04-21T12:37:12.0370632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.54,204.54,0
2022-04-21T12:37:13.2170350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.35,204.35,0
2022-04-21T12:37:14.3870034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.1,204.1,0
2022-04-21T12:37:15.5170415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204,204,0
2022-04-21T12:37:17.5378112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.49,203.49,0
2022-04-21T12:37:19.6313957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.72,203.72,0
2022-04-21T12:37:20.7474166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.26,204.26,0
2022-04-21T12:37:21.8776973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.95,204.95,0
2022-04-21T12:37:23.0077517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.17,205.17,0
2022-04-21T12:37:24.1378081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.01,205.01,0
2022-04-21T12:37:25.2779019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.35,204.35,0
2022-04-21T12:37:26.4378386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.02,204.02,0
2022-04-21T12:37:27.5778540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.66,203.66,0
2022-04-21T12:37:28.7113742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.57,203.57,0
2022-04-21T12:37:29.8580122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.72,203.72,0
2022-04-21T12:37:30.9980378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.27,204.27,0
2022-04-21T12:37:32.1376951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.92,204.92,0
2022-04-21T12:37:33.2881582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.45,205.45,0
2022-04-21T12:37:34.4278049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.81,205.81,0
2022-04-21T12:37:35.5976824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205,205,0
2022-04-21T12:37:36.7376620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.61,204.61,0
2022-04-21T12:37:37.8677675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.19,204.19,0
2022-04-21T12:37:39.0077589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.11,204.11,0
2022-04-21T12:37:40.1985535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.37,204.37,0
2022-04-21T12:37:41.3584683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.6,204.6,0
2022-04-21T12:37:42.5079768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.8,204.8,0
2022-04-21T12:37:44.5281423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.79,204.79,0
2022-04-21T12:37:45.6880333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.66,204.66,0
2022-04-21T12:37:46.8280786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.81,204.81,0
2022-04-21T12:37:47.9684452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205,205,0
2022-04-21T12:37:49.1185476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.86,204.86,0
2022-04-21T12:37:50.2585638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.75,204.75,0
2022-04-21T12:37:51.4184919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.97,204.97,0
2022-04-21T12:37:52.5585223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.49,205.49,0
2022-04-21T12:37:53.7084805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.74,205.74,0
2022-04-21T12:37:54.8488134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.48,205.48,0
2022-04-21T12:37:55.9987756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.03,205.03,0
2022-04-21T12:37:57.1387872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.63,204.63,0
2022-04-21T12:37:58.2690290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.52,204.52,0
2022-04-21T12:37:59.4189709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.72,204.72,0
2022-04-21T12:38:00.5490593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.96,204.96,0
2022-04-21T12:38:01.6793046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.35,205.35,0
2022-04-21T12:38:02.8092275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.72,205.72,0
2022-04-21T12:38:03.9492315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.05,206.05,0
2022-04-21T12:38:05.0792969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.8,205.8,0
2022-04-21T12:38:06.2392172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.11,205.11,0
2022-04-21T12:38:07.3792300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.52,204.52,0
2022-04-21T12:38:08.5092991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.26,204.26,0
2022-04-21T12:38:09.6586453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.95,204.95,0
2022-04-21T12:38:10.7992019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.7,205.7,0
2022-04-21T12:38:11.9392101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.32,206.32,0
2022-04-21T12:38:13.0687619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.39,206.39,0
2022-04-21T12:38:14.2087349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.96,205.96,0
2022-04-21T12:38:15.3487677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.31,205.31,0
2022-04-21T12:38:16.4897773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.89,204.89,0
2022-04-21T12:38:17.6188372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.08,205.08,0
2022-04-21T12:38:18.7493720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.52,205.52,0
2022-04-21T12:38:19.8893885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.41,206.41,0
2022-04-21T12:38:21.0297372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.4,206.4,0
2022-04-21T12:38:22.1598328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.33,206.33,0
2022-04-21T12:38:23.2998330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.76,205.76,0
2022-04-21T12:38:24.4398657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.91,204.91,0
2022-04-21T12:38:25.5898041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.54,204.54,0
2022-04-21T12:38:26.7291465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.91,204.91,0
2022-04-21T12:38:27.8592129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.8,205.8,0
2022-04-21T12:38:29.0101695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.4,206.4,0
2022-04-21T12:38:30.1501734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.63,206.63,0
2022-04-21T12:38:31.2902170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.46,206.46,0
2022-04-21T12:38:32.4202815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.29,206.29,0
2022-04-21T12:38:33.5702705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.99,205.99,0
2022-04-21T12:38:34.7102694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.88,205.88,0
2022-04-21T12:38:35.8998572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.82,205.82,0
2022-04-21T12:38:37.9502939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.69,205.69,0
2022-04-21T12:38:39.0836093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206,206,0
2022-04-21T12:38:41.1398897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.96,206.96,0
2022-04-21T12:38:42.3199002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.86,206.86,0
2022-04-21T12:38:43.4599228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.2,206.2,0
2022-04-21T12:38:44.6297970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.77,205.77,0
2022-04-21T12:38:46.6503836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.02,206.02,0
2022-04-21T12:38:47.8307218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.4,206.4,0
2022-04-21T12:38:48.9902331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.41,206.41,0
2022-04-21T12:38:51.0403306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.17,206.17,0
2022-04-21T12:38:52.2203727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.45,206.45,0
2022-04-21T12:38:53.4106011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.69,206.69,0
2022-04-21T12:38:54.5705451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.01,207.01,0
2022-04-21T12:38:55.7603321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.95,206.95,0
2022-04-21T12:38:57.7307112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.67,206.67,0
2022-04-21T12:38:58.8607805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.68,206.68,0
2022-04-21T12:39:00.0804369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.97,206.97,0
2022-04-21T12:39:01.2605110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.09,207.09,0
2022-04-21T12:39:02.4403848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.11,207.11,0
2022-04-21T12:39:04.4412835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.24,207.24,0
2022-04-21T12:39:06.5313760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.4,206.4,0
2022-04-21T12:39:08.5407620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.52,206.52,0
2022-04-21T12:39:09.7006796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.75,206.75,0
2022-04-21T12:39:10.8815124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.43,207.43,0
2022-04-21T12:39:12.0111950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.78,207.78,0
2022-04-21T12:39:14.0413068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.75,207.75,0
2022-04-21T12:39:16.0408006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.24,207.24,0
2022-04-21T12:39:17.1907582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.16,207.16,0
2022-04-21T12:39:18.3207921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.16,207.16,0
2022-04-21T12:39:19.4510641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.13,207.13,0
2022-04-21T12:39:20.5811153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.14,207.14,0
2022-04-21T12:39:21.7211161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.59,207.59,0
2022-04-21T12:39:22.8611138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.03,208.03,0
2022-04-21T12:39:24.0011581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.99,207.99,0
2022-04-21T12:39:25.1411566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.82,207.82,0
2022-04-21T12:39:26.2914478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.45,207.45,0
2022-04-21T12:39:27.4320691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.42,207.42,0
2022-04-21T12:39:28.5911927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.36,207.36,0
2022-04-21T12:39:29.7312102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.33,207.33,0
2022-04-21T12:39:30.8712331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.25,207.25,0
2022-04-21T12:39:32.0321304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.49,207.49,0
2022-04-21T12:39:33.1921011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.81,207.81,0
2022-04-21T12:39:34.3219562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.66,207.66,0
2022-04-21T12:39:35.4520375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.79,207.79,0
2022-04-21T12:39:36.6116714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.01,208.01,0
2022-04-21T12:39:37.7715960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.41,208.41,0
2022-04-21T12:39:38.9016500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.63,208.63,0
2022-04-21T12:39:40.0317132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.55,208.55,0
2022-04-21T12:39:42.1421652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.8,207.8,0
2022-04-21T12:39:43.2922884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.39,207.39,0
2022-04-21T12:39:44.4223475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.34,207.34,0
2022-04-21T12:39:45.5623743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.73,207.73,0
2022-04-21T12:39:46.7026151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.52,208.52,0
2022-04-21T12:39:47.8526020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.73,208.73,0
2022-04-21T12:39:48.9819109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.71,208.71,0
2022-04-21T12:39:50.1726906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.48,208.48,0
2022-04-21T12:39:51.3127073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.08,208.08,0
2022-04-21T12:39:52.4527381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.03,208.03,0
2022-04-21T12:39:53.5927486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.02,208.02,0
2022-04-21T12:39:54.7323664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.21,208.21,0
2022-04-21T12:39:55.8723910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.32,208.32,0
2022-04-21T12:39:57.0323322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.73,208.73,0
2022-04-21T12:39:58.1821265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.05,209.05,0
2022-04-21T12:39:59.3320773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.32,209.32,0
2022-04-21T12:40:00.4830698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.26,209.26,0
2022-04-21T12:40:01.6226628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.07,209.07,0
2022-04-21T12:40:02.7631568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.54,208.54,0
2022-04-21T12:40:03.8932277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.53,208.53,0
2022-04-21T12:40:05.0229662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.67,208.67,0
2022-04-21T12:40:06.1729436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.93,208.93,0
2022-04-21T12:40:07.3129822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.08,209.08,0
2022-04-21T12:40:08.4531793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.19,209.19,0
2022-04-21T12:40:09.5932262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.03,209.03,0
2022-04-21T12:40:10.7332164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.89,208.89,0
2022-04-21T12:40:11.8625820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.79,208.79,0
2022-04-21T12:40:13.0227499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.98,208.98,0
2022-04-21T12:40:14.1826558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.87,208.87,0
2022-04-21T12:40:15.3332594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.37,209.37,0
2022-04-21T12:40:17.3236608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.78,209.78,0
2022-04-21T12:40:18.4636732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.41,209.41,0
2022-04-21T12:40:19.5937349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.96,208.96,0
2022-04-21T12:40:20.7337334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.65,208.65,0
2022-04-21T12:40:21.8634389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.8,208.8,0
2022-04-21T12:40:23.0034167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.02,209.02,0
2022-04-21T12:40:24.1436322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.56,209.56,0
2022-04-21T12:40:25.2736864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.87,209.87,0
2022-04-21T12:40:26.4037395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.96,209.96,0
2022-04-21T12:40:27.5838099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.69,209.69,0
2022-04-21T12:40:28.7737432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.35,209.35,0
2022-04-21T12:40:29.9032608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.08,209.08,0
2022-04-21T12:40:31.0833348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209,209,0
2022-04-21T12:40:32.2133957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.77,208.77,0
2022-04-21T12:40:33.3932343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.73,208.73,0
2022-04-21T12:40:34.5840024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.8,208.8,0
2022-04-21T12:40:35.7439940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.3,209.3,0
2022-04-21T12:40:37.8537739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.28,210.28,0
2022-04-21T12:40:39.9337072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.41,210.41,0
2022-04-21T12:40:41.0637816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.11,210.11,0
2022-04-21T12:40:42.1839115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.58,209.58,0
2022-04-21T12:40:43.3537612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.85,208.85,0
2022-04-21T12:40:44.4838301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.26,208.26,0
2022-04-21T12:40:45.6636586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.76,208.76,0
2022-04-21T12:40:46.7938235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.75,209.75,0
2022-04-21T12:40:47.9239095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.52,210.52,0
2022-04-21T12:40:49.0540312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.24,211.24,0
2022-04-21T12:40:50.2338737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.82,210.82,0
2022-04-21T12:40:51.3639302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.16,210.16,0
2022-04-21T12:40:52.5238658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.26,209.26,0
2022-04-21T12:40:53.7041195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.63,208.63,0
2022-04-21T12:40:54.8939172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.65,208.65,0
2022-04-21T12:40:56.0847015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.25,209.25,0
2022-04-21T12:40:57.2147594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.91,209.91,0
2022-04-21T12:40:58.3547451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.31,210.31,0
2022-04-21T12:40:59.5347539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.73,210.73,0
2022-04-21T12:41:00.7344971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.8,210.8,0
2022-04-21T12:41:01.9143550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.76,210.76,0
2022-04-21T12:41:03.9349062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.06,210.06,0
2022-04-21T12:41:05.1247097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.86,209.86,0
2022-04-21T12:41:06.3045491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.94,209.94,0
2022-04-21T12:41:07.4946742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.81,209.81,0
2022-04-21T12:41:08.6750219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.74,209.74,0
2022-04-21T12:41:09.8550104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.88,209.88,0
2022-04-21T12:41:11.8552672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.12,210.12,0
2022-04-21T12:41:12.9859676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.39,210.39,0
2022-04-21T12:41:15.0454741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.59,210.59,0
2022-04-21T12:41:17.0452734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.43,210.43,0
2022-04-21T12:41:18.2352407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.13,210.13,0
2022-04-21T12:41:19.4151018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.94,209.94,0
2022-04-21T12:41:20.5750442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.13,210.13,0
2022-04-21T12:41:22.6449767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.59,210.59,0
2022-04-21T12:41:24.7256130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.94,210.94,0
2022-04-21T12:41:25.9148922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.96,210.96,0
2022-04-21T12:41:27.1049061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.9,210.9,0
2022-04-21T12:41:28.2852376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.53,210.53,0
2022-04-21T12:41:29.4551253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.3,210.3,0
2022-04-21T12:41:31.4456236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.17,210.17,0
2022-04-21T12:41:32.5657648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.28,210.28,0
2022-04-21T12:41:34.6456180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.45,210.45,0
2022-04-21T12:41:35.7756745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.77,210.77,0
2022-04-21T12:41:37.4653375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.01,211.01,0
2022-04-21T12:41:38.6054978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.98,210.98,0
2022-04-21T12:41:40.0959475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.62,210.62,0
2022-04-21T12:41:41.2291801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.7,210.7,0
2022-04-21T12:41:42.3561830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.8,210.8,0
2022-04-21T12:41:43.4855504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.72,210.72,0
2022-04-21T12:41:44.6156154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.78,210.78,0
2022-04-21T12:41:45.7463112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.8,210.8,0
2022-04-21T12:41:46.8758344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.27,211.27,0
2022-04-21T12:41:48.0257693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.22,211.22,0
2022-04-21T12:41:49.1659120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.15,211.15,0
2022-04-21T12:41:50.3059287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.85,210.85,0
2022-04-21T12:41:51.4459585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.69,210.69,0
2022-04-21T12:41:52.5958988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.51,210.51,0
2022-04-21T12:41:53.7160125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.82,210.82,0
2022-04-21T12:41:54.8560412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.18,211.18,0
2022-04-21T12:41:56.0159618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.34,211.34,0
2022-04-21T12:41:57.1460116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.25,211.25,0
2022-04-21T12:41:58.2760742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.15,211.15,0
2022-04-21T12:41:59.4459714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.83,210.83,0
2022-04-21T12:42:00.5864772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.94,210.94,0
2022-04-21T12:42:01.7264744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.13,211.13,0
2022-04-21T12:42:02.8664741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.06,211.06,0
2022-04-21T12:42:04.0065072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.27,211.27,0
2022-04-21T12:42:05.1565198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.37,211.37,0
2022-04-21T12:42:06.2965259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.57,211.57,0
2022-04-21T12:42:07.4369191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.38,211.38,0
2022-04-21T12:42:08.5770966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.26,211.26,0
2022-04-21T12:42:09.7270904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.26,211.26,0
2022-04-21T12:42:10.8671088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.17,211.17,0
2022-04-21T12:42:11.9971611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.32,211.32,0
2022-04-21T12:42:13.1371749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.58,211.58,0
2022-04-21T12:42:14.2771938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.33,211.33,0
2022-04-21T12:42:15.4170161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.62,211.62,0
2022-04-21T12:42:16.5470802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.7,211.7,0
2022-04-21T12:42:17.6870791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.62,211.62,0
2022-04-21T12:42:18.8171524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.45,211.45,0
2022-04-21T12:42:19.9671055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.35,211.35,0
2022-04-21T12:42:21.2574637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.29,211.29,0
2022-04-21T12:42:22.3875174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.16,211.16,0
2022-04-21T12:42:23.5273609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.46,211.46,0
2022-04-21T12:42:24.6576718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.69,211.69,0
2022-04-21T12:42:25.7968255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.83,211.83,0
2022-04-21T12:42:26.9273016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.15,212.15,0
2022-04-21T12:42:28.0573581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.38,212.38,0
2022-04-21T12:42:29.1874159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.2,212.2,0
2022-04-21T12:42:30.3573084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.88,211.88,0
2022-04-21T12:42:31.4973264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.38,211.38,0
2022-04-21T12:42:32.6373336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.85,210.85,0
2022-04-21T12:42:33.7775226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.87,210.87,0
2022-04-21T12:42:34.9072398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.35,211.35,0
2022-04-21T12:42:36.0573110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.13,212.13,0
2022-04-21T12:42:37.2074916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.84,212.84,0
2022-04-21T12:42:38.3572458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.62,212.62,0
2022-04-21T12:42:39.4873074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.13,212.13,0
2022-04-21T12:42:40.6273084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.6,211.6,0
2022-04-21T12:42:41.7673240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.45,211.45,0
2022-04-21T12:42:42.9074911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.85,211.85,0
2022-04-21T12:42:44.0376352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.85,211.85,0
2022-04-21T12:42:45.1781610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.97,211.97,0
2022-04-21T12:42:46.3281339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.83,211.83,0
2022-04-21T12:42:47.4681566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.89,211.89,0
2022-04-21T12:42:48.5982166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.33,212.33,0
2022-04-21T12:42:49.7481811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.4,212.4,0
2022-04-21T12:42:50.8881867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.39,212.39,0
2022-04-21T12:42:52.0283769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.25,212.25,0
2022-04-21T12:42:53.1681706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.9,211.9,0
2022-04-21T12:42:54.3084562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.75,211.75,0
2022-04-21T12:42:55.4484873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.59,211.59,0
2022-04-21T12:42:56.5785429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.79,211.79,0
2022-04-21T12:42:57.7384536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.01,212.01,0
2022-04-21T12:42:58.8887489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.09,212.09,0
2022-04-21T12:43:00.0183884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.96,211.96,0
2022-04-21T12:43:01.1685145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.12,212.12,0
2022-04-21T12:43:02.3184830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.27,212.27,0
2022-04-21T12:43:03.4684754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.54,212.54,0
2022-04-21T12:43:04.5985385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.36,212.36,0
2022-04-21T12:43:05.7389833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.14,212.14,0
2022-04-21T12:43:06.8781042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.9,211.9,0
2022-04-21T12:43:08.0189621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.22,212.22,0
2022-04-21T12:43:09.1490104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.15,212.15,0
2022-04-21T12:43:10.2890303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.2,212.2,0
2022-04-21T12:43:11.4389975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.22,212.22,0
2022-04-21T12:43:12.5684630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.11,212.11,0
2022-04-21T12:43:13.7084480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.09,212.09,0
2022-04-21T12:43:14.8584505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.02,212.02,0
2022-04-21T12:43:15.9990111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.11,212.11,0
2022-04-21T12:43:17.1290690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.16,212.16,0
2022-04-21T12:43:18.2585972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.25,212.25,0
2022-04-21T12:43:19.3886527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.54,212.54,0
2022-04-21T12:43:20.5286786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.23,212.23,0
2022-04-21T12:43:21.6686872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.91,211.91,0
2022-04-21T12:43:22.7987476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.95,211.95,0
2022-04-21T12:43:23.9287981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.1,212.1,0
2022-04-21T12:43:25.0592671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.47,212.47,0
2022-04-21T12:43:26.1992448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.99,212.99,0
2022-04-21T12:43:27.3492321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.94,212.94,0
2022-04-21T12:43:28.5093243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.59,212.59,0
2022-04-21T12:43:29.6893313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.88,211.88,0
2022-04-21T12:43:30.8293619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.62,211.62,0
2022-04-21T12:43:32.8594754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.1,212.1,0
2022-04-21T12:43:34.8399264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.21,212.21,0
2022-04-21T12:43:35.9992615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.12,212.12,0
2022-04-21T12:43:37.1291342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.21,212.21,0
2022-04-21T12:43:38.2591811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.24,212.24,0
2022-04-21T12:43:39.4494348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.14,212.14,0
2022-04-21T12:43:40.6093469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.36,212.36,0
2022-04-21T12:43:41.7493512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.65,212.65,0
2022-04-21T12:43:43.8593688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.63,212.63,0
2022-04-21T12:43:45.0501444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.27,212.27,0
2022-04-21T12:43:46.2301571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.11,212.11,0
2022-04-21T12:43:47.4099961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.23,212.23,0
2022-04-21T12:43:49.4600442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.15,212.15,0
2022-04-21T12:43:50.6399638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.94,211.94,0
2022-04-21T12:43:51.8297778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.94,211.94,0
2022-04-21T12:43:52.9598232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.42,212.42,0
2022-04-21T12:43:55.0496999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.84,212.84,0
2022-04-21T12:43:57.0499504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.26,212.26,0
2022-04-21T12:43:58.2407324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.84,211.84,0
2022-04-21T12:43:59.3604340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.66,211.66,0
2022-04-21T12:44:00.7005706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.83,211.83,0
2022-04-21T12:44:01.8605062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.19,212.19,0
2022-04-21T12:44:02.9905589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.22,212.22,0
2022-04-21T12:44:04.1902867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.54,212.54,0
2022-04-21T12:44:06.2500279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.11,213.11,0
2022-04-21T12:44:07.4109473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.31,213.31,0
2022-04-21T12:44:09.4503391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.44,212.44,0
2022-04-21T12:44:10.6301717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.77,211.77,0
2022-04-21T12:44:12.6503349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.31,211.31,0
2022-04-21T12:44:14.7411803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.38,212.38,0
2022-04-21T12:44:15.8613004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.92,212.92,0
2022-04-21T12:44:17.0311646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.1,213.1,0
2022-04-21T12:44:19.0307496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.71,212.71,0
2022-04-21T12:44:20.2205140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.18,212.18,0
2022-04-21T12:44:21.4112999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.08,212.08,0
2022-04-21T12:44:22.5712441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.16,212.16,0
2022-04-21T12:44:23.7007149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.4,212.4,0
2022-04-21T12:44:25.7407936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.19,212.19,0
2022-04-21T12:44:26.9216308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.13,212.13,0
2022-04-21T12:44:28.1208558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.48,212.48,0
2022-04-21T12:44:29.3016892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.72,212.72,0
2022-04-21T12:44:30.4317405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.95,212.95,0
2022-04-21T12:44:31.6215578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.61,212.61,0
2022-04-21T12:44:32.7416348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.39,212.39,0
2022-04-21T12:44:33.9314312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.25,212.25,0
2022-04-21T12:44:35.0615012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.94,211.94,0
2022-04-21T12:44:36.1910852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.88,211.88,0
2022-04-21T12:44:37.3719219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.84,211.84,0
2022-04-21T12:44:38.5517954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.23,212.23,0
2022-04-21T12:44:39.7019775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.59,212.59,0
2022-04-21T12:44:40.8917791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.81,212.81,0
2022-04-21T12:44:42.8611734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.32,212.32,0
2022-04-21T12:44:44.0015515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.09,212.09,0
2022-04-21T12:44:45.1316081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.01,212.01,0
2022-04-21T12:44:46.3115607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.34,212.34,0
2022-04-21T12:44:47.5018745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.15,212.15,0
2022-04-21T12:44:48.6817421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.02,212.02,0
2022-04-21T12:44:50.6520143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.42,212.42,0
2022-04-21T12:44:52.7422227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.23,213.23,0
2022-04-21T12:44:54.7315911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.15,212.15,0
2022-04-21T12:44:55.8616276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.67,211.67,0
2022-04-21T12:44:56.9917129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.26,211.26,0
2022-04-21T12:44:58.1725412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.47,211.47,0
2022-04-21T12:44:59.3617534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.88,211.88,0
2022-04-21T12:45:00.5226729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.09,212.09,0
2022-04-21T12:45:01.7124990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.4,212.4,0
2022-04-21T12:45:02.8924784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.5,212.5,0
2022-04-21T12:45:04.0619237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.47,212.47,0
2022-04-21T12:45:05.2526625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.39,212.39,0
2022-04-21T12:45:06.4326163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.3,212.3,0
2022-04-21T12:45:07.5911628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.06,212.06,0
2022-04-21T12:45:08.7128500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.09,212.09,0
2022-04-21T12:45:10.7380251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.24,212.24,0
2022-04-21T12:45:11.8680801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.36,212.36,0
2022-04-21T12:45:12.9980860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.33,212.33,0
2022-04-21T12:45:14.1376791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.24,212.24,0
2022-04-21T12:45:15.2677313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.94,211.94,0
2022-04-21T12:45:16.3978041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.62,211.62,0
2022-04-21T12:45:17.5278635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.74,211.74,0
2022-04-21T12:45:18.6579043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.75,211.75,0
2022-04-21T12:45:19.7882920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.95,211.95,0
2022-04-21T12:45:20.9284437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.01,212.01,0
2022-04-21T12:45:22.0579808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.05,212.05,0
2022-04-21T12:45:23.1979905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.02,212.02,0
2022-04-21T12:45:24.3380230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.19,212.19,0
2022-04-21T12:45:25.4680868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.42,212.42,0
2022-04-21T12:45:26.5981718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.52,212.52,0
2022-04-21T12:45:27.7182590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.18,212.18,0
2022-04-21T12:45:28.8488229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.1,212.1,0
2022-04-21T12:45:29.9879475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.64,211.64,0
2022-04-21T12:45:31.1282079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.56,211.56,0
2022-04-21T12:45:32.2488074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.51,211.51,0
2022-04-21T12:45:33.3889220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.91,211.91,0
2022-04-21T12:45:34.5289715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.12,212.12,0
2022-04-21T12:45:35.6590216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.58,212.58,0
2022-04-21T12:45:36.7883140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.5,212.5,0
2022-04-21T12:45:37.9182038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.24,212.24,0
2022-04-21T12:45:39.3290178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.78,211.78,0
2022-04-21T12:45:40.4889520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.63,211.63,0
2022-04-21T12:45:41.6388873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.31,211.31,0
2022-04-21T12:45:42.7689713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.3,211.3,0
2022-04-21T12:45:44.8292008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.99,211.99,0
2022-04-21T12:45:45.9586301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.97,211.97,0
2022-04-21T12:45:47.1085829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.24,212.24,0
2022-04-21T12:45:48.3194071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.32,212.32,0
2022-04-21T12:45:49.4485811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.29,212.29,0
2022-04-21T12:45:50.5891004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.03,212.03,0
2022-04-21T12:45:51.7490267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.81,211.81,0
2022-04-21T12:45:52.8894061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.55,211.55,0
2022-04-21T12:45:54.0194519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.59,211.59,0
2022-04-21T12:45:55.1495147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.45,211.45,0
2022-04-21T12:45:56.3094326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.54,211.54,0
2022-04-21T12:45:57.4594204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.76,211.76,0
2022-04-21T12:45:58.5990949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.79,211.79,0
2022-04-21T12:45:59.7491806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.73,211.73,0
2022-04-21T12:46:00.8891774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.64,211.64,0
2022-04-21T12:46:02.0591934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.73,211.73,0
2022-04-21T12:46:03.1892351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.68,211.68,0
2022-04-21T12:46:04.3292489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.68,211.68,0
2022-04-21T12:46:06.4393882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.89,211.89,0
2022-04-21T12:46:07.5793891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.97,211.97,0
2022-04-21T12:46:08.7193773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.91,211.91,0
2022-04-21T12:46:09.8494573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.63,211.63,0
2022-04-21T12:46:10.9795050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.39,211.39,0
2022-04-21T12:46:12.1294822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.26,211.26,0
2022-04-21T12:46:13.2796412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.3,211.3,0
2022-04-21T12:46:14.4196505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.61,211.61,0
2022-04-21T12:46:15.6701770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.87,211.87,0
2022-04-21T12:46:16.8002424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.08,212.08,0
2022-04-21T12:46:17.9302817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.71,211.71,0
2022-04-21T12:46:19.0798449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.59,211.59,0
2022-04-21T12:46:20.2103217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.51,211.51,0
2022-04-21T12:46:21.3503184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.45,211.45,0
2022-04-21T12:46:22.5104327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.46,211.46,0
2022-04-21T12:46:23.6603893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.29,211.29,0
2022-04-21T12:46:24.8004066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.07,211.07,0
2022-04-21T12:46:25.9304696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.13,211.13,0
2022-04-21T12:46:27.0605144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.48,211.48,0
2022-04-21T12:46:28.1905870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.02,212.02,0
2022-04-21T12:46:29.3405420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.23,212.23,0
2022-04-21T12:46:30.4706236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.14,212.14,0
2022-04-21T12:46:31.6006700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.71,211.71,0
2022-04-21T12:46:32.7506546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.2,211.2,0
2022-04-21T12:46:33.8906389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.87,210.87,0
2022-04-21T12:46:35.0206957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.87,210.87,0
2022-04-21T12:46:36.1509587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.1,211.1,0
2022-04-21T12:46:37.2909696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.33,211.33,0
2022-04-21T12:46:38.4409995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.35,211.35,0
2022-04-21T12:46:39.5910421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.44,211.44,0
2022-04-21T12:46:40.7541496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.48,211.48,0
2022-04-21T12:46:41.9009314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.69,211.69,0
2022-04-21T12:46:43.0508968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.47,211.47,0
2022-04-21T12:46:44.1909144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.36,211.36,0
2022-04-21T12:46:45.3508160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.33,211.33,0
2022-04-21T12:46:46.4809082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.29,211.29,0
2022-04-21T12:46:47.6308675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.13,211.13,0
2022-04-21T12:46:48.7708822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.23,211.23,0
2022-04-21T12:46:49.9013630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.32,211.32,0
2022-04-21T12:46:51.0413532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.54,211.54,0
2022-04-21T12:46:52.1714328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.3,211.3,0
2022-04-21T12:46:53.3114475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.29,211.29,0
2022-04-21T12:46:54.4514793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.02,211.02,0
2022-04-21T12:46:55.5815280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.95,210.95,0
2022-04-21T12:46:56.7115736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.09,211.09,0
2022-04-21T12:46:57.8615563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.2,211.2,0
2022-04-21T12:46:58.9916565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.52,211.52,0
2022-04-21T12:47:00.1316624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.55,211.55,0
2022-04-21T12:47:01.2617493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.55,211.55,0
2022-04-21T12:47:02.4309088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.27,211.27,0
2022-04-21T12:47:03.5810836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.02,211.02,0
2022-04-21T12:47:04.7211772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.59,210.59,0
2022-04-21T12:47:06.7418316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.6,210.6,0
2022-04-21T12:47:07.8818265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.01,211.01,0
2022-04-21T12:47:09.0118911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.48,211.48,0
2022-04-21T12:47:10.1513662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.65,211.65,0
2022-04-21T12:47:11.2815781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.67,211.67,0
2022-04-21T12:47:12.4315472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.68,211.68,0
2022-04-21T12:47:13.5616175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.5,211.5,0
2022-04-21T12:47:14.7115722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.25,211.25,0
2022-04-21T12:47:15.8516929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.83,210.83,0
2022-04-21T12:47:16.9917084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.49,210.49,0
2022-04-21T12:47:18.1218200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.26,210.26,0
2022-04-21T12:47:19.2717958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.49,210.49,0
2022-04-21T12:47:20.4018842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.71,210.71,0
2022-04-21T12:47:21.5419079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.08,211.08,0
2022-04-21T12:47:22.6720328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.18,211.18,0
2022-04-21T12:47:23.8124749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.14,211.14,0
2022-04-21T12:47:24.9723846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.22,211.22,0
2022-04-21T12:47:26.1018914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.14,211.14,0
2022-04-21T12:47:27.2421305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.08,211.08,0
2022-04-21T12:47:28.3822352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.21,211.21,0
2022-04-21T12:47:29.5323882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.99,210.99,0
2022-04-21T12:47:30.6524788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.75,210.75,0
2022-04-21T12:47:31.7919026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.57,210.57,0
2022-04-21T12:47:32.9319058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.51,210.51,0
2022-04-21T12:47:34.0720372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.82,210.82,0
2022-04-21T12:47:35.2220962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.85,210.85,0
2022-04-21T12:47:36.3726212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211,211,0
2022-04-21T12:47:37.5126479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.04,211.04,0
2022-04-21T12:47:38.6427456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.84,210.84,0
2022-04-21T12:47:39.7825042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.71,210.71,0
2022-04-21T12:47:40.9220934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.82,210.82,0
2022-04-21T12:47:42.0526777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.7,210.7,0
2022-04-21T12:47:43.2923933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.8,210.8,0
2022-04-21T12:47:44.4324262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.89,210.89,0
2022-04-21T12:47:45.5725305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.73,210.73,0
2022-04-21T12:47:46.7125302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.53,210.53,0
2022-04-21T12:47:47.8425869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.2,210.2,0
2022-04-21T12:47:48.9726428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.19,210.19,0
2022-04-21T12:47:50.1031114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.4,210.4,0
2022-04-21T12:47:51.2331663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.78,210.78,0
2022-04-21T12:47:52.3731780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.96,210.96,0
2022-04-21T12:47:53.5032509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.09,211.09,0
2022-04-21T12:47:54.6333049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211,211,0
2022-04-21T12:47:55.7733204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.86,210.86,0
2022-04-21T12:47:56.9133185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.89,210.89,0
2022-04-21T12:47:58.0435991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.79,210.79,0
2022-04-21T12:47:59.1836077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.59,210.59,0
2022-04-21T12:48:00.3131476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.28,210.28,0
2022-04-21T12:48:01.4436076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.88,209.88,0
2022-04-21T12:48:02.5732451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.82,209.82,0
2022-04-21T12:48:03.7232007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.9,209.9,0
2022-04-21T12:48:04.8831385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.19,210.19,0
2022-04-21T12:48:06.0236788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.56,210.56,0
2022-04-21T12:48:08.0438682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.77,210.77,0
2022-04-21T12:48:09.1739267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.68,210.68,0
2022-04-21T12:48:10.3139338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.7,210.7,0
2022-04-21T12:48:11.4436609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.6,210.6,0
2022-04-21T12:48:12.5836448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.44,210.44,0
2022-04-21T12:48:13.7137124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.14,210.14,0
2022-04-21T12:48:14.8439906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.1,210.1,0
2022-04-21T12:48:15.9870029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.32,210.32,0
2022-04-21T12:48:17.1240370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.53,210.53,0
2022-04-21T12:48:18.2640290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.68,210.68,0
2022-04-21T12:48:19.4040458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.62,210.62,0
2022-04-21T12:48:20.5343522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.5,210.5,0
2022-04-21T12:48:21.6834547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.88,209.88,0
2022-04-21T12:48:22.8135251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.76,209.76,0
2022-04-21T12:48:23.9535210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.81,209.81,0
2022-04-21T12:48:25.1044822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.17,210.17,0
2022-04-21T12:48:26.2442231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.38,210.38,0
2022-04-21T12:48:27.3842443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.49,210.49,0
2022-04-21T12:48:28.5243426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.4,210.4,0
2022-04-21T12:48:29.6545691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.97,209.97,0
2022-04-21T12:48:30.7846687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.77,209.77,0
2022-04-21T12:48:31.9147063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.66,209.66,0
2022-04-21T12:48:33.0838474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.06,210.06,0
2022-04-21T12:48:34.2039415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.4,210.4,0
2022-04-21T12:48:35.3941089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.51,210.51,0
2022-04-21T12:48:36.5847945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.51,210.51,0
2022-04-21T12:48:37.7640761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.42,210.42,0
2022-04-21T12:48:39.7444119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.02,210.02,0
2022-04-21T12:48:40.8744613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.19,210.19,0
2022-04-21T12:48:41.9945631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.94,209.94,0
2022-04-21T12:48:43.1345869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.9,209.9,0
2022-04-21T12:48:44.3144922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.64,209.64,0
2022-04-21T12:48:45.4447968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.62,209.62,0
2022-04-21T12:48:46.6351330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.69,209.69,0
2022-04-21T12:48:47.7950742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.1,210.1,0
2022-04-21T12:48:48.9251106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.25,210.25,0
2022-04-21T12:48:50.0692221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.3,210.3,0
2022-04-21T12:48:52.1449091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210,210,0
2022-04-21T12:48:53.3346910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.88,209.88,0
2022-04-21T12:48:54.5145663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.65,209.65,0
2022-04-21T12:48:55.7053348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.57,209.57,0
2022-04-21T12:48:57.7354707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.74,209.74,0
2022-04-21T12:48:59.8449139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.34,210.34,0
2022-04-21T12:49:01.0048297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.42,210.42,0
2022-04-21T12:49:02.1856550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.33,210.33,0
2022-04-21T12:49:03.3455788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.25,210.25,0
2022-04-21T12:49:05.3348951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.91,209.91,0
2022-04-21T12:49:07.4456524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.52,209.52,0
2022-04-21T12:49:09.5349845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.25,209.25,0
2022-04-21T12:49:10.7257844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.39,209.39,0
2022-04-21T12:49:11.9159437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.7,209.7,0
2022-04-21T12:49:13.0459998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.97,209.97,0
2022-04-21T12:49:14.2254318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.02,210.02,0
2022-04-21T12:49:15.4052673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.15,210.15,0
2022-04-21T12:49:16.5955097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.13,210.13,0
2022-04-21T12:49:17.7853041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.07,210.07,0
2022-04-21T12:49:19.8358417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.77,209.77,0
2022-04-21T12:49:21.0355896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.6,209.6,0
2022-04-21T12:49:23.0361641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.6,209.6,0
2022-04-21T12:49:24.2258244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.66,209.66,0
2022-04-21T12:49:25.4160000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.45,209.45,0
2022-04-21T12:49:26.6058076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.34,209.34,0
2022-04-21T12:49:28.6461930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.27,209.27,0
2022-04-21T12:49:30.7262812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.31,209.31,0
2022-04-21T12:49:32.7464529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.51,209.51,0
2022-04-21T12:49:33.9063570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.55,209.55,0
2022-04-21T12:49:35.0364225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.47,209.47,0
2022-04-21T12:49:36.2262128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.42,209.42,0
2022-04-21T12:49:37.4063721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.14,209.14,0
2022-04-21T12:49:38.5362755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.06,209.06,0
2022-04-21T12:49:40.6467449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.97,208.97,0
2022-04-21T12:49:42.6460376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.3,209.3,0
2022-04-21T12:49:43.8062848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.67,209.67,0
2022-04-21T12:49:44.9363298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.79,209.79,0
2022-04-21T12:49:46.1161708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.69,209.69,0
2022-04-21T12:49:48.1466034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.98,208.98,0
2022-04-21T12:49:49.2771658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.62,208.62,0
2022-04-21T12:49:50.4570201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.32,208.32,0
2022-04-21T12:49:51.5971420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.23,208.23,0
2022-04-21T12:49:52.7771686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.48,208.48,0
2022-04-21T12:49:54.8571844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.42,209.42,0
2022-04-21T12:49:55.9872450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.45,209.45,0
2022-04-21T12:49:58.0373042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.17,209.17,0
2022-04-21T12:50:00.1271310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.48,208.48,0
2022-04-21T12:50:01.2770998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.2,208.2,0
2022-04-21T12:50:02.4071587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.1,208.1,0
2022-04-21T12:50:03.5967643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.7,208.7,0
2022-04-21T12:50:05.6568705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.52,209.52,0
2022-04-21T12:50:06.8171675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.82,209.82,0
2022-04-21T12:50:07.9472110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.49,209.49,0
2022-04-21T12:50:09.0772785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.1,209.1,0
2022-04-21T12:50:11.1471267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.02,208.02,0
2022-04-21T12:50:12.2875436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.83,207.83,0
2022-04-21T12:50:13.4270755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.83,207.83,0
2022-04-21T12:50:14.5571400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.05,208.05,0
2022-04-21T12:50:15.6974967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.62,208.62,0
2022-04-21T12:50:16.8278066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209,209,0
2022-04-21T12:50:17.9578644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.96,208.96,0
2022-04-21T12:50:19.0879245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.02,209.02,0
2022-04-21T12:50:20.2179813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.71,208.71,0
2022-04-21T12:50:21.3580066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.45,208.45,0
2022-04-21T12:50:22.4882569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.45,208.45,0
2022-04-21T12:50:23.6175657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.36,208.36,0
2022-04-21T12:50:24.7476260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.47,208.47,0
2022-04-21T12:50:25.8876329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.23,208.23,0
2022-04-21T12:50:27.0281107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.34,208.34,0
2022-04-21T12:50:28.1681319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.21,208.21,0
2022-04-21T12:50:29.2982538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.21,208.21,0
2022-04-21T12:50:30.4278717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.38,208.38,0
2022-04-21T12:50:31.5678739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.53,208.53,0
2022-04-21T12:50:32.6880084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.59,208.59,0
2022-04-21T12:50:33.8382377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.41,208.41,0
2022-04-21T12:50:34.9881871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.97,207.97,0
2022-04-21T12:50:36.1282218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.84,207.84,0
2022-04-21T12:50:37.2783008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.99,207.99,0
2022-04-21T12:50:38.4083618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.38,208.38,0
2022-04-21T12:50:39.5484826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.6,208.6,0
2022-04-21T12:50:40.6780568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.64,208.64,0
2022-04-21T12:50:41.8387551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.24,208.24,0
2022-04-21T12:50:42.9787963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.74,207.74,0
2022-04-21T12:50:44.1182436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.14,207.14,0
2022-04-21T12:50:45.2582390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.25,207.25,0
2022-04-21T12:50:46.3982564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.71,207.71,0
2022-04-21T12:50:47.5382597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.1,208.1,0
2022-04-21T12:50:48.6683257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.66,208.66,0
2022-04-21T12:50:49.8185406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.97,208.97,0
2022-04-21T12:50:50.9586714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.96,208.96,0
2022-04-21T12:50:52.0887089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.78,208.78,0
2022-04-21T12:50:53.2287514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.25,208.25,0
2022-04-21T12:50:54.3687571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.61,207.61,0
2022-04-21T12:50:55.5287069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.11,207.11,0
2022-04-21T12:50:56.6687107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.91,206.91,0
2022-04-21T12:50:57.8087195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.11,207.11,0
2022-04-21T12:50:58.9487304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.5,207.5,0
2022-04-21T12:51:00.1386632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.9,207.9,0
2022-04-21T12:51:01.2689307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.19,208.19,0
2022-04-21T12:51:02.4089542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.22,208.22,0
2022-04-21T12:51:03.5589377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.18,208.18,0
2022-04-21T12:51:04.6989398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.08,208.08,0
2022-04-21T12:51:05.8289923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.77,207.77,0
2022-04-21T12:51:06.9789660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.62,207.62,0
2022-04-21T12:51:08.1189742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.59,207.59,0
2022-04-21T12:51:09.2694850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.71,207.71,0
2022-04-21T12:51:10.4090420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.96,207.96,0
2022-04-21T12:51:11.5492795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.82,207.82,0
2022-04-21T12:51:12.6894877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.55,207.55,0
2022-04-21T12:51:13.8392580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.1,207.1,0
2022-04-21T12:51:14.9792844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.69,206.69,0
2022-04-21T12:51:16.1192944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.69,206.69,0
2022-04-21T12:51:17.2692614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.23,207.23,0
2022-04-21T12:51:18.3993122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.01,208.01,0
2022-04-21T12:51:19.5495288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.88,208.88,0
2022-04-21T12:51:20.6797820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.04,209.04,0
2022-04-21T12:51:21.8496639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.61,208.61,0
2022-04-21T12:51:22.9896678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.76,207.76,0
2022-04-21T12:51:24.1197375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.7,206.7,0
2022-04-21T12:51:25.2499010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.2,206.2,0
2022-04-21T12:51:26.3894389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.3,206.3,0
2022-04-21T12:51:27.5294671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.88,206.88,0
2022-04-21T12:51:28.6794225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.29,207.29,0
2022-04-21T12:51:29.8099586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.56,207.56,0
2022-04-21T12:51:30.9798629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.66,207.66,0
2022-04-21T12:51:32.1099029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.63,207.63,0
2022-04-21T12:51:33.2601661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.84,207.84,0
2022-04-21T12:51:34.3996820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.68,207.68,0
2022-04-21T12:51:35.5396700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.64,207.64,0
2022-04-21T12:51:36.6697316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.2,207.2,0
2022-04-21T12:51:37.8100356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.92,206.92,0
2022-04-21T12:51:38.9600769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.64,206.64,0
2022-04-21T12:51:40.1100266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.62,206.62,0
2022-04-21T12:51:41.2401094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.86,206.86,0
2022-04-21T12:51:42.3900531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.93,206.93,0
2022-04-21T12:51:43.5201421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.22,207.22,0
2022-04-21T12:51:44.6800620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.34,207.34,0
2022-04-21T12:51:45.8300280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.42,207.42,0
2022-04-21T12:51:46.9800781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.29,207.29,0
2022-04-21T12:51:48.1200841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.21,207.21,0
2022-04-21T12:51:49.2606875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.97,206.97,0
2022-04-21T12:51:50.3903322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.94,206.94,0
2022-04-21T12:51:51.5208883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.84,206.84,0
2022-04-21T12:51:52.6604081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.85,206.85,0
2022-04-21T12:51:53.7907304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.92,206.92,0
2022-04-21T12:51:54.9312204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.9,206.9,0
2022-04-21T12:51:56.0712216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.94,206.94,0
2022-04-21T12:51:57.2112317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.93,206.93,0
2022-04-21T12:51:58.3612024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.78,206.78,0
2022-04-21T12:51:59.4912732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.82,206.82,0
2022-04-21T12:52:00.6305060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.89,206.89,0
2022-04-21T12:52:01.7613894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.9,206.9,0
2022-04-21T12:52:02.9013674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.8,206.8,0
2022-04-21T12:52:04.0306968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.91,206.91,0
2022-04-21T12:52:05.1711288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.01,207.01,0
2022-04-21T12:52:06.3111156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.15,207.15,0
2022-04-21T12:52:07.4411970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.31,207.31,0
2022-04-21T12:52:08.5810618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.13,207.13,0
2022-04-21T12:52:09.7211802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.96,206.96,0
2022-04-21T12:52:10.8711513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.5,206.5,0
2022-04-21T12:52:12.0111652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.22,206.22,0
2022-04-21T12:52:13.1412132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.31,206.31,0
2022-04-21T12:52:14.2812318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.38,206.38,0
2022-04-21T12:52:15.4314739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.39,206.39,0
2022-04-21T12:52:16.5716257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.67,206.67,0
2022-04-21T12:52:17.7116621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.5,206.5,0
2022-04-21T12:52:18.8616008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.59,206.59,0
2022-04-21T12:52:20.0018579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.6,206.6,0
2022-04-21T12:52:21.1319226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.86,206.86,0
2022-04-21T12:52:22.2611114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.03,207.03,0
2022-04-21T12:52:23.4012016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.17,207.17,0
2022-04-21T12:52:24.5312869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.79,206.79,0
2022-04-21T12:52:25.6613398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.45,206.45,0
2022-04-21T12:52:26.8521217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.17,206.17,0
2022-04-21T12:52:27.9822281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.01,206.01,0
2022-04-21T12:52:29.1222469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.09,206.09,0
2022-04-21T12:52:30.2713748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.41,206.41,0
2022-04-21T12:52:31.4014448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.54,206.54,0
2022-04-21T12:52:32.5723078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.48,206.48,0
2022-04-21T12:52:33.7521571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.59,206.59,0
2022-04-21T12:52:34.9422435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.62,206.62,0
2022-04-21T12:52:36.1021700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.44,206.44,0
2022-04-21T12:52:37.2322304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.24,206.24,0
2022-04-21T12:52:38.3722492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.93,205.93,0
2022-04-21T12:52:39.5520995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.93,205.93,0
2022-04-21T12:52:40.7420816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.07,206.07,0
2022-04-21T12:52:41.8622098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.45,206.45,0
2022-04-21T12:52:42.9922574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.55,206.55,0
2022-04-21T12:52:44.1521871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.61,206.61,0
2022-04-21T12:52:45.2822397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.53,206.53,0
2022-04-21T12:52:46.4122977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.22,206.22,0
2022-04-21T12:52:47.5423568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.96,205.96,0
2022-04-21T12:52:48.7022893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.87,205.87,0
2022-04-21T12:52:49.8920538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.06,206.06,0
2022-04-21T12:52:51.0729111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.29,206.29,0
2022-04-21T12:52:52.2321055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.39,206.39,0
2022-04-21T12:52:53.3622491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.27,206.27,0
2022-04-21T12:52:54.5431112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.89,205.89,0
2022-04-21T12:52:56.5823129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.6,205.6,0
2022-04-21T12:52:57.7531857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.72,205.72,0
2022-04-21T12:52:58.8830849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.65,205.65,0
2022-04-21T12:53:00.0727505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.06,206.06,0
2022-04-21T12:53:01.2326760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.25,206.25,0
2022-04-21T12:53:02.3726807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.31,206.31,0
2022-04-21T12:53:03.5027481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.23,206.23,0
2022-04-21T12:53:05.5428248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.72,205.72,0
2022-04-21T12:53:06.6728763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.47,205.47,0
2022-04-21T12:53:07.8527137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.57,205.57,0
2022-04-21T12:53:09.0435376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.76,205.76,0
2022-04-21T12:53:10.2333043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.15,206.15,0
2022-04-21T12:53:12.2435710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.17,206.17,0
2022-04-21T12:53:13.4333628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.9,205.9,0
2022-04-21T12:53:14.6132160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.79,205.79,0
2022-04-21T12:53:15.8030088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.55,205.55,0
2022-04-21T12:53:17.8633614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.52,205.52,0
2022-04-21T12:53:19.8436997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.73,205.73,0
2022-04-21T12:53:21.0335139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.66,205.66,0
2022-04-21T12:53:22.1635740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.55,205.55,0
2022-04-21T12:53:23.3434184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.28,205.28,0
2022-04-21T12:53:24.5332290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.31,205.31,0
2022-04-21T12:53:25.6936289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.32,205.32,0
2022-04-21T12:53:27.7735405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.57,205.57,0
2022-04-21T12:53:29.8434912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.89,205.89,0
2022-04-21T12:53:31.8536845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.95,205.95,0
2022-04-21T12:53:33.8339570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.88,205.88,0
2022-04-21T12:53:34.9640127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.6,205.6,0
2022-04-21T12:53:36.1541806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.44,205.44,0
2022-04-21T12:53:37.3141109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.03,205.03,0
2022-04-21T12:53:38.7637794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.57,204.57,0
2022-04-21T12:53:40.5540263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.91,204.91,0
2022-04-21T12:53:41.6840089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.24,205.24,0
2022-04-21T12:53:42.8439296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.59,205.59,0
2022-04-21T12:53:43.9945994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.78,205.78,0
2022-04-21T12:53:45.1842182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.66,205.66,0
2022-04-21T12:53:47.1544579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.37,205.37,0
2022-04-21T12:53:48.3446361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.07,205.07,0
2022-04-21T12:53:49.5244861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.3,205.3,0
2022-04-21T12:53:50.7142915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.29,205.29,0
2022-04-21T12:53:52.7545092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.51,205.51,0
2022-04-21T12:53:53.8945617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.38,205.38,0
2022-04-21T12:53:55.0445522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.18,205.18,0
2022-04-21T12:53:56.1945315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.92,204.92,0
2022-04-21T12:53:57.5147393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.55,204.55,0
2022-04-21T12:53:58.6349324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.55,204.55,0
2022-04-21T12:53:59.7650017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.74,204.74,0
2022-04-21T12:54:00.8950445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.95,204.95,0
2022-04-21T12:54:02.0346490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.24,205.24,0
2022-04-21T12:54:03.1646951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.2,205.2,0
2022-04-21T12:54:04.3047062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.17,205.17,0
2022-04-21T12:54:05.4346421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.16,205.16,0
2022-04-21T12:54:06.5647104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.06,205.06,0
2022-04-21T12:54:07.6948631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.83,204.83,0
2022-04-21T12:54:08.8250775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.77,204.77,0
2022-04-21T12:54:09.9551361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.61,204.61,0
2022-04-21T12:54:11.0793831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.61,204.61,0
2022-04-21T12:54:12.2152508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.85,204.85,0
2022-04-21T12:54:13.3552605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.99,204.99,0
2022-04-21T12:54:14.5251695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.34,205.34,0
2022-04-21T12:54:15.6652571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.39,205.39,0
2022-04-21T12:54:16.7953315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.26,205.26,0
2022-04-21T12:54:17.9357895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.02,205.02,0
2022-04-21T12:54:19.4069571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.52,204.52,0
2022-04-21T12:54:20.5558610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.37,204.37,0
2022-04-21T12:54:21.6958801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.37,204.37,0
2022-04-21T12:54:22.8358881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.5,204.5,0
2022-04-21T12:54:23.9758976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.61,204.61,0
2022-04-21T12:54:25.1153510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.99,204.99,0
2022-04-21T12:54:26.2754192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.78,204.78,0
2022-04-21T12:54:27.4154524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.88,204.88,0
2022-04-21T12:54:28.5554842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.61,204.61,0
2022-04-21T12:54:30.6556993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.47,204.47,0
2022-04-21T12:54:31.7955418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.38,204.38,0
2022-04-21T12:54:32.9355356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.33,204.33,0
2022-04-21T12:54:34.0657048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.64,204.64,0
2022-04-21T12:54:35.2058486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.74,204.74,0
2022-04-21T12:54:36.3458661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.87,204.87,0
2022-04-21T12:54:37.4958682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.88,204.88,0
2022-04-21T12:54:38.6357563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.92,204.92,0
2022-04-21T12:54:39.7857143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.55,204.55,0
2022-04-21T12:54:40.9457043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.19,204.19,0
2022-04-21T12:54:42.0758043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.85,203.85,0
2022-04-21T12:54:43.2064662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.03,204.03,0
2022-04-21T12:54:44.3666271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.1,204.1,0
2022-04-21T12:54:45.5157089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.3,204.3,0
2022-04-21T12:54:46.6659531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.65,204.65,0
2022-04-21T12:54:47.8059750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.99,204.99,0
2022-04-21T12:54:48.9459771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.77,204.77,0
2022-04-21T12:54:50.0859928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.7,204.7,0
2022-04-21T12:54:51.2260004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.41,204.41,0
2022-04-21T12:54:52.3660180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.05,204.05,0
2022-04-21T12:54:53.5259472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.99,203.99,0
2022-04-21T12:54:54.6768989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.84,203.84,0
2022-04-21T12:54:55.8368252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.77,203.77,0
2022-04-21T12:54:56.9868143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.21,204.21,0
2022-04-21T12:54:58.1168521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.67,204.67,0
2022-04-21T12:54:59.2568673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.93,204.93,0
2022-04-21T12:55:00.3999983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.94,204.94,0
2022-04-21T12:55:01.5171110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.72,204.72,0
2022-04-21T12:55:02.6671242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.3,204.3,0
2022-04-21T12:55:03.8063205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.88,203.88,0
2022-04-21T12:55:04.9372120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.66,203.66,0
2022-04-21T12:55:06.0871859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.63,203.63,0
2022-04-21T12:55:07.2271871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.77,203.77,0
2022-04-21T12:55:08.3672046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.96,203.96,0
2022-04-21T12:55:09.5072277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.98,203.98,0
2022-04-21T12:55:10.6671240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.19,204.19,0
2022-04-21T12:55:11.7972015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.21,204.21,0
2022-04-21T12:55:12.9372141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.11,204.11,0
2022-04-21T12:55:14.0668876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.26,204.26,0
2022-04-21T12:55:15.2267600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.98,203.98,0
2022-04-21T12:55:16.3767247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.08,204.08,0
2022-04-21T12:55:17.5169285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.18,204.18,0
2022-04-21T12:55:18.6569314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.45,204.45,0
2022-04-21T12:55:19.7970435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.64,204.64,0
2022-04-21T12:55:20.9275142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.66,204.66,0
2022-04-21T12:55:22.0675309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.34,204.34,0
2022-04-21T12:55:23.1976608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.81,203.81,0
2022-04-21T12:55:24.3575932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.63,203.63,0
2022-04-21T12:55:25.4976132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.28,203.28,0
2022-04-21T12:55:26.6477668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.23,203.23,0
2022-04-21T12:55:27.7880191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.26,203.26,0
2022-04-21T12:55:28.9170847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.63,203.63,0
2022-04-21T12:55:30.0574159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.99,203.99,0
2022-04-21T12:55:31.1975855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.26,204.26,0
2022-04-21T12:55:32.3376083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.56,204.56,0
2022-04-21T12:55:33.4776412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.52,204.52,0
2022-04-21T12:55:34.6276008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.18,204.18,0
2022-04-21T12:55:35.7772943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.79,203.79,0
2022-04-21T12:55:36.9282609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.73,203.73,0
2022-04-21T12:55:38.0583380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.89,203.89,0
2022-04-21T12:55:39.1879246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.54,203.54,0
2022-04-21T12:55:40.3279560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.48,203.48,0
2022-04-21T12:55:41.4878802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.41,203.41,0
2022-04-21T12:55:42.6179374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.65,203.65,0
2022-04-21T12:55:43.7579990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.84,203.84,0
2022-04-21T12:55:44.9278830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.92,203.92,0
2022-04-21T12:55:46.0580356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.91,203.91,0
2022-04-21T12:55:47.2179398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.82,203.82,0
2022-04-21T12:55:48.3480035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.94,203.94,0
2022-04-21T12:55:49.6184506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.93,203.93,0
2022-04-21T12:55:50.7582148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.09,204.09,0
2022-04-21T12:55:51.8883857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.71,203.71,0
2022-04-21T12:55:53.0184344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.42,203.42,0
2022-04-21T12:55:54.1484896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.2,203.2,0
2022-04-21T12:55:55.2885041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203,203,0
2022-04-21T12:55:56.4185691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.01,203.01,0
2022-04-21T12:55:57.5685461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.44,203.44,0
2022-04-21T12:55:58.7089856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.89,203.89,0
2022-04-21T12:55:59.8489839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.3,204.3,0
2022-04-21T12:56:00.9884526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.62,204.62,0
2022-04-21T12:56:02.1284660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.22,204.22,0
2022-04-21T12:56:04.1585862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.16,203.16,0
2022-04-21T12:56:05.2985998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.11,203.11,0
2022-04-21T12:56:06.4286560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.18,203.18,0
2022-04-21T12:56:07.5686899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.38,203.38,0
2022-04-21T12:56:08.7086971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.28,203.28,0
2022-04-21T12:56:09.8391451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.61,203.61,0
2022-04-21T12:56:10.9692007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.52,203.52,0
2022-04-21T12:56:12.0987752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.74,203.74,0
2022-04-21T12:56:13.2288333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.68,203.68,0
2022-04-21T12:56:14.3588934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.7,203.7,0
2022-04-21T12:56:15.4890471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.43,203.43,0
2022-04-21T12:56:16.6193582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.07,203.07,0
2022-04-21T12:56:17.7792506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.96,202.96,0
2022-04-21T12:56:18.8995992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.91,202.91,0
2022-04-21T12:56:20.0294296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.31,203.31,0
2022-04-21T12:56:21.1787925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.52,203.52,0
2022-04-21T12:56:22.3189435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.69,203.69,0
2022-04-21T12:56:23.4494350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.8,203.8,0
2022-04-21T12:56:24.5794997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.64,203.64,0
2022-04-21T12:56:25.7193066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.5,203.5,0
2022-04-21T12:56:26.8493457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.14,203.14,0
2022-04-21T12:56:27.9993390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.1,203.1,0
2022-04-21T12:56:29.1393355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.02,203.02,0
2022-04-21T12:56:30.2792027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.25,203.25,0
2022-04-21T12:56:31.4092472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.43,203.43,0
2022-04-21T12:56:32.5393176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.31,203.31,0
2022-04-21T12:56:33.6693791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.95,202.95,0
2022-04-21T12:56:34.7994144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.88,202.88,0
2022-04-21T12:56:35.9493832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.1,203.1,0
2022-04-21T12:56:37.2695882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.7,203.7,0
2022-04-21T12:56:38.4195787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.74,203.74,0
2022-04-21T12:56:39.5500682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.55,203.55,0
2022-04-21T12:56:40.6797147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.38,203.38,0
2022-04-21T12:56:41.8196833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.02,203.02,0
2022-04-21T12:56:42.9497568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.83,202.83,0
2022-04-21T12:56:44.0799726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.8,202.8,0
2022-04-21T12:56:45.2098397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.13,203.13,0
2022-04-21T12:56:46.3996410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.32,203.32,0
2022-04-21T12:56:47.5904283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.2,203.2,0
2022-04-21T12:56:48.7702753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.18,203.18,0
2022-04-21T12:56:50.7904188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.2,203.2,0
2022-04-21T12:56:51.9097720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.23,203.23,0
2022-04-21T12:56:53.0505433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.11,203.11,0
2022-04-21T12:56:54.1805761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.15,203.15,0
2022-04-21T12:56:55.3106930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.11,203.11,0
2022-04-21T12:56:56.4905604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.06,203.06,0
2022-04-21T12:56:57.6742980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.97,202.97,0
2022-04-21T12:56:58.8607316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.28,203.28,0
2022-04-21T12:57:00.8609597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.43,203.43,0
2022-04-21T12:57:01.9900554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.1,203.1,0
2022-04-21T12:57:03.1204662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.88,202.88,0
2022-04-21T12:57:05.1603780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.65,202.65,0
2022-04-21T12:57:06.3403073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.66,202.66,0
2022-04-21T12:57:07.5112046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.91,202.91,0
2022-04-21T12:57:08.6904089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.19,203.19,0
2022-04-21T12:57:09.8712300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.4,203.4,0
2022-04-21T12:57:11.0003711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.35,203.35,0
2022-04-21T12:57:13.0507543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.23,203.23,0
2022-04-21T12:57:14.2310901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.99,202.99,0
2022-04-21T12:57:15.3611565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.56,202.56,0
2022-04-21T12:57:16.4906452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.25,202.25,0
2022-04-21T12:57:17.6507429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.18,202.18,0
2022-04-21T12:57:18.8315583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.54,202.54,0
2022-04-21T12:57:20.0214136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.97,202.97,0
2022-04-21T12:57:22.0616091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.61,203.61,0
2022-04-21T12:57:23.2215912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.3,203.3,0
2022-04-21T12:57:24.4014215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.01,203.01,0
2022-04-21T12:57:25.5409016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.64,202.64,0
2022-04-21T12:57:26.6657656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.22,202.22,0
2022-04-21T12:57:28.7361977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.13,202.13,0
2022-04-21T12:57:29.8662626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.48,202.48,0
2022-04-21T12:57:31.0163169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.78,202.78,0
2022-04-21T12:57:32.1463621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.09,203.09,0
2022-04-21T12:57:33.2764144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.27,203.27,0
2022-04-21T12:57:34.4064748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.06,203.06,0
2022-04-21T12:57:35.5365485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.77,202.77,0
2022-04-21T12:57:36.6666023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.63,202.63,0
2022-04-21T12:57:37.7868482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.39,202.39,0
2022-04-21T12:57:38.9168977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.42,202.42,0
2022-04-21T12:57:40.0473768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.46,202.46,0
2022-04-21T12:57:41.1974647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.32,202.32,0
2022-04-21T12:57:42.3275267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.27,202.27,0
2022-04-21T12:57:43.4575754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.25,202.25,0
2022-04-21T12:57:44.5869338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.36,202.36,0
2022-04-21T12:57:45.7169910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.53,202.53,0
2022-04-21T12:57:46.8471072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.68,202.68,0
2022-04-21T12:57:48.0976275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.68,202.68,0
2022-04-21T12:57:49.2376461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.47,202.47,0
2022-04-21T12:57:50.3677007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.5,202.5,0
2022-04-21T12:57:51.5077327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.46,202.46,0
2022-04-21T12:57:52.6377862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.34,202.34,0
2022-04-21T12:57:53.7777841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.34,202.34,0
2022-04-21T12:57:54.9078398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.32,202.32,0
2022-04-21T12:57:56.0378972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.39,202.39,0
2022-04-21T12:57:57.1878648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.38,202.38,0
2022-04-21T12:57:58.3177004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.19,202.19,0
2022-04-21T12:57:59.4475675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202,202,0
2022-04-21T12:58:00.5878509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.91,201.91,0
2022-04-21T12:58:01.7278596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.26,202.26,0
2022-04-21T12:58:02.8778150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.39,202.39,0
2022-04-21T12:58:04.0178412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.38,202.38,0
2022-04-21T12:58:05.1678011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.08,202.08,0
2022-04-21T12:58:06.2978585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.07,202.07,0
2022-04-21T12:58:07.4378798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.02,202.02,0
2022-04-21T12:58:08.5679521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.96,201.96,0
2022-04-21T12:58:09.7080346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.03,202.03,0
2022-04-21T12:58:10.8380809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.14,202.14,0
2022-04-21T12:58:11.9980999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.29,202.29,0
2022-04-21T12:58:13.1283485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.29,202.29,0
2022-04-21T12:58:14.2683631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.21,202.21,0
2022-04-21T12:58:15.4183335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.28,202.28,0
2022-04-21T12:58:16.5681105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.18,202.18,0
2022-04-21T12:58:17.7081382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.91,201.91,0
2022-04-21T12:58:18.8482530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.05,202.05,0
2022-04-21T12:58:19.9882662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202,202,0
2022-04-21T12:58:21.1283524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.09,202.09,0
2022-04-21T12:58:22.2883850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.12,202.12,0
2022-04-21T12:58:23.4484950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.25,202.25,0
2022-04-21T12:58:24.5880885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.86,201.86,0
2022-04-21T12:58:25.7280844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.74,201.74,0
2022-04-21T12:58:26.8780605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.65,201.65,0
2022-04-21T12:58:28.0180866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.67,201.67,0
2022-04-21T12:58:29.1684001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.74,201.74,0
2022-04-21T12:58:30.2983129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.71,201.71,0
2022-04-21T12:58:31.4482712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.72,201.72,0
2022-04-21T12:58:32.5882950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.87,201.87,0
2022-04-21T12:58:33.7382350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.12,202.12,0
2022-04-21T12:58:34.8808214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.34,202.34,0
2022-04-21T12:58:36.0092128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.45,202.45,0
2022-04-21T12:58:37.1591804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.31,202.31,0
2022-04-21T12:58:38.2988924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.24,202.24,0
2022-04-21T12:58:39.4388931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.82,201.82,0
2022-04-21T12:58:40.5689633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.42,201.42,0
2022-04-21T12:58:41.7085348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.91,200.91,0
2022-04-21T12:58:42.8388317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.97,200.97,0
2022-04-21T12:58:43.9887754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.28,201.28,0
2022-04-21T12:58:45.1189186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.77,201.77,0
2022-04-21T12:58:46.2589367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.12,202.12,0
2022-04-21T12:58:47.4089049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.27,202.27,0
2022-04-21T12:58:48.5391683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.19,202.19,0
2022-04-21T12:58:49.6692199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.96,201.96,0
2022-04-21T12:58:50.8291239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.64,201.64,0
2022-04-21T12:58:51.9691342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.21,201.21,0
2022-04-21T12:58:53.1098201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.07,201.07,0
2022-04-21T12:58:54.2394868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.19,201.19,0
2022-04-21T12:58:55.4492007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.54,201.54,0
2022-04-21T12:58:56.5991866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.82,201.82,0
2022-04-21T12:58:57.7391896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.06,202.06,0
2022-04-21T12:58:58.8892187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.15,202.15,0
2022-04-21T12:59:00.0794926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.2,202.2,0
2022-04-21T12:59:01.2097220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.71,201.71,0
2022-04-21T12:59:02.3395868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.51,201.51,0
2022-04-21T12:59:03.4898432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.3,201.3,0
2022-04-21T12:59:04.6292884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.41,201.41,0
2022-04-21T12:59:05.7792700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.34,201.34,0
2022-04-21T12:59:06.8997156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.26,201.26,0
2022-04-21T12:59:08.0496682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.45,201.45,0
2022-04-21T12:59:09.1797401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.43,201.43,0
2022-04-21T12:59:10.3197495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.71,201.71,0
2022-04-21T12:59:11.4597688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.65,201.65,0
2022-04-21T12:59:12.5898458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.62,201.62,0
2022-04-21T12:59:13.7399455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.65,201.65,0
2022-04-21T12:59:14.8801717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.35,201.35,0
2022-04-21T12:59:16.0097548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.45,201.45,0
2022-04-21T12:59:17.1596937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.57,201.57,0
2022-04-21T12:59:18.2997831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.53,201.53,0
2022-04-21T12:59:19.4497543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.55,201.55,0
2022-04-21T12:59:20.5903789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.27,201.27,0
2022-04-21T12:59:21.7303755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.1,201.1,0
2022-04-21T12:59:22.8703900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.03,201.03,0
2022-04-21T12:59:24.0203585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.11,201.11,0
2022-04-21T12:59:25.1603692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.37,201.37,0
2022-04-21T12:59:26.3203023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.55,201.55,0
2022-04-21T12:59:27.4603213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.74,201.74,0
2022-04-21T12:59:28.5903879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.78,201.78,0
2022-04-21T12:59:29.7308507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.68,201.68,0
2022-04-21T12:59:30.8803514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.18,201.18,0
2022-04-21T12:59:32.0206223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.77,200.77,0
2022-04-21T12:59:33.1506761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.59,200.59,0
2022-04-21T12:59:34.3007372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.74,200.74,0
2022-04-21T12:59:35.4407480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.84,200.84,0
2022-04-21T12:59:36.5807765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.03,201.03,0
2022-04-21T12:59:37.7209290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.17,201.17,0
2022-04-21T12:59:38.8708817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.35,201.35,0
2022-04-21T12:59:40.0009380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.51,201.51,0
2022-04-21T12:59:41.1409278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.6,201.6,0
2022-04-21T12:59:42.2709828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.65,201.65,0
2022-04-21T12:59:43.4110198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.62,201.62,0
2022-04-21T12:59:44.5810919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.53,201.53,0
2022-04-21T12:59:45.7311693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.01,201.01,0
2022-04-21T12:59:46.8612220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.82,200.82,0
2022-04-21T12:59:48.9407949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.82,200.82,0
2022-04-21T12:59:50.1007479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.66,200.66,0
2022-04-21T12:59:51.2407566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.75,200.75,0
2022-04-21T12:59:52.3807763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.87,200.87,0
2022-04-21T12:59:53.5417112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.8,200.8,0
2022-04-21T12:59:54.7016235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.86,200.86,0
2022-04-21T12:59:55.8316789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.91,200.91,0
2022-04-21T12:59:56.9716930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.94,200.94,0
2022-04-21T12:59:58.1116965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.92,200.92,0
2022-04-21T12:59:59.2509789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.15,201.15,0
2022-04-21T13:00:00.6314588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.28,201.28,0
2022-04-21T13:00:01.7714603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.3,201.3,0
2022-04-21T13:00:02.8915643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.32,201.32,0
2022-04-21T13:00:04.0315466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.12,201.12,0
2022-04-21T13:00:05.1716151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.09,201.09,0
2022-04-21T13:00:06.3016708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.02,201.02,0
2022-04-21T13:00:07.4318003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.88,200.88,0
2022-04-21T13:00:08.5618718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.93,200.93,0
2022-04-21T13:00:09.7018842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.64,200.64,0
2022-04-21T13:00:10.8319268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.57,200.57,0
2022-04-21T13:00:11.9719455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.26,200.26,0
2022-04-21T13:00:13.1019959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.29,200.29,0
2022-04-21T13:00:14.2420861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.52,200.52,0
2022-04-21T13:00:15.3822289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.85,200.85,0
2022-04-21T13:00:16.5122128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.19,201.19,0
2022-04-21T13:00:17.6517451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.3,201.3,0
2022-04-21T13:00:18.7817841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.14,201.14,0
2022-04-21T13:00:19.9118413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.74,200.74,0
2022-04-21T13:00:21.0520843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.31,200.31,0
2022-04-21T13:00:22.1922336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.42,200.42,0
2022-04-21T13:00:23.3222900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.51,200.51,0
2022-04-21T13:00:24.4623066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.84,200.84,0
2022-04-21T13:00:25.6122886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.98,200.98,0
2022-04-21T13:00:26.7423323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.97,200.97,0
2022-04-21T13:00:27.8823540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.91,200.91,0
2022-04-21T13:00:29.0119584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.65,200.65,0
2022-04-21T13:00:30.1529157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.57,200.57,0
2022-04-21T13:00:31.2820172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.63,200.63,0
2022-04-21T13:00:32.4230099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.63,200.63,0
2022-04-21T13:00:33.5520899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.5,200.5,0
2022-04-21T13:00:34.6826393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.26,200.26,0
2022-04-21T13:00:35.8326052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.3,200.3,0
2022-04-21T13:00:36.9726092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.42,200.42,0
2022-04-21T13:00:38.1225849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.65,200.65,0
2022-04-21T13:00:39.2626714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.83,200.83,0
2022-04-21T13:00:40.3926226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201,201,0
2022-04-21T13:00:41.5227010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.84,200.84,0
2022-04-21T13:00:42.6528121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.71,200.71,0
2022-04-21T13:00:43.7929431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.49,200.49,0
2022-04-21T13:00:45.8629004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.21,200.21,0
2022-04-21T13:00:46.9932164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.18,200.18,0
2022-04-21T13:00:48.1231687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.52,200.52,0
2022-04-21T13:00:50.1831305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.08,201.08,0
2022-04-21T13:00:51.3133558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.17,201.17,0
2022-04-21T13:00:52.4533689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.85,200.85,0
2022-04-21T13:00:53.5828793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.51,200.51,0
2022-04-21T13:00:54.7228563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.24,200.24,0
2022-04-21T13:00:55.8628975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.05,200.05,0
2022-04-21T13:00:56.9929459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.07,200.07,0
2022-04-21T13:00:58.1329613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.05,200.05,0
2022-04-21T13:00:59.2630199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.32,200.32,0
2022-04-21T13:01:00.4031487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.41,200.41,0
2022-04-21T13:01:01.5332491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.59,200.59,0
2022-04-21T13:01:02.6632826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.74,200.74,0
2022-04-21T13:01:03.7935298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.8,200.8,0
2022-04-21T13:01:04.9235790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.78,200.78,0
2022-04-21T13:01:06.0735428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.44,200.44,0
2022-04-21T13:01:07.2038339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.31,200.31,0
2022-04-21T13:01:08.3440898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.3,200.3,0
2022-04-21T13:01:09.4841809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.02,200.02,0
2022-04-21T13:01:10.6142248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.12,200.12,0
2022-04-21T13:01:11.9833610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.31,200.31,0
2022-04-21T13:01:13.1138142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.47,200.47,0
2022-04-21T13:01:14.2639513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.64,200.64,0
2022-04-21T13:01:15.3940099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.45,200.45,0
2022-04-21T13:01:16.5344349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.29,200.29,0
2022-04-21T13:01:17.6744435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.14,200.14,0
2022-04-21T13:01:18.8044874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.22,200.22,0
2022-04-21T13:01:19.9335503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200,200,0
2022-04-21T13:01:21.0637103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.95,199.95,0
2022-04-21T13:01:22.2037019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.84,199.84,0
2022-04-21T13:01:23.3437608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.16,200.16,0
2022-04-21T13:01:24.4753766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.98,199.98,0
2022-04-21T13:01:25.6040661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.04,200.04,0
2022-04-21T13:01:26.7644442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.18,200.18,0
2022-04-21T13:01:27.9045977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.2,200.2,0
2022-04-21T13:01:29.0445918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.32,200.32,0
2022-04-21T13:01:30.1746710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.28,200.28,0
2022-04-21T13:01:31.3146829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.05,200.05,0
2022-04-21T13:01:32.4448226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.86,199.86,0
2022-04-21T13:01:33.5846354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.92,199.92,0
2022-04-21T13:01:34.7246058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.98,199.98,0
2022-04-21T13:01:35.8546870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.03,200.03,0
2022-04-21T13:01:36.9942530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.07,200.07,0
2022-04-21T13:01:38.1443934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.18,200.18,0
2022-04-21T13:01:39.2744821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.05,200.05,0
2022-04-21T13:01:40.4144858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.94,199.94,0
2022-04-21T13:01:41.5547633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.82,199.82,0
2022-04-21T13:01:42.6947760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.34,199.34,0
2022-04-21T13:01:43.8351026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.34,199.34,0
2022-04-21T13:01:44.9751101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.63,199.63,0
2022-04-21T13:01:46.1151347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.87,199.87,0
2022-04-21T13:01:47.2553235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.16,200.16,0
2022-04-21T13:01:48.3953388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.16,200.16,0
2022-04-21T13:01:49.5254023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.18,200.18,0
2022-04-21T13:01:50.6753850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.87,199.87,0
2022-04-21T13:01:51.8054964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.88,199.88,0
2022-04-21T13:01:52.9351442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.57,199.57,0
2022-04-21T13:01:54.0653852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.38,199.38,0
2022-04-21T13:01:55.2049614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.39,199.39,0
2022-04-21T13:01:56.3350152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.31,199.31,0
2022-04-21T13:01:57.5148678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.74,199.74,0
2022-04-21T13:01:58.6449386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.85,199.85,0
2022-04-21T13:01:59.7849053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.01,200.01,0
2022-04-21T13:02:00.9158193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.09,200.09,0
2022-04-21T13:02:02.0453940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.7,199.7,0
2022-04-21T13:02:03.1853927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.38,199.38,0
2022-04-21T13:02:04.3254034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.09,199.09,0
2022-04-21T13:02:05.4551201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.09,199.09,0
2022-04-21T13:02:06.5952937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.13,199.13,0
2022-04-21T13:02:07.7552127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.35,199.35,0
2022-04-21T13:02:08.8858838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.39,199.39,0
2022-04-21T13:02:10.0159369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.55,199.55,0
2022-04-21T13:02:11.1560836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.78,199.78,0
2022-04-21T13:02:12.2861402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.95,199.95,0
2022-04-21T13:02:13.4155976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.98,199.98,0
2022-04-21T13:02:14.5556211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.65,199.65,0
2022-04-21T13:02:15.6856826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.43,199.43,0
2022-04-21T13:02:16.8157264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.11,199.11,0
2022-04-21T13:02:17.9675360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.84,198.84,0
2022-04-21T13:02:19.1159723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.79,198.79,0
2022-04-21T13:02:20.2460297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.01,199.01,0
2022-04-21T13:02:21.3760867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199,199,0
2022-04-21T13:02:22.5260682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.61,199.61,0
2022-04-21T13:02:23.6561269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.9,199.9,0
2022-04-21T13:02:24.7859438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.94,199.94,0
2022-04-21T13:02:25.9259709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.93,199.93,0
2022-04-21T13:02:27.0663474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.81,199.81,0
2022-04-21T13:02:28.2162856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.19,199.19,0
2022-04-21T13:02:29.3365248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.74,198.74,0
2022-04-21T13:02:30.4760996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.73,198.73,0
2022-04-21T13:02:31.6265602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.85,198.85,0
2022-04-21T13:02:32.7666439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.21,199.21,0
2022-04-21T13:02:33.8966999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.19,199.19,0
2022-04-21T13:02:35.0267570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.24,199.24,0
2022-04-21T13:02:36.1667841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.31,199.31,0
2022-04-21T13:02:37.3169388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.26,199.26,0
2022-04-21T13:02:38.4569548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.25,199.25,0
2022-04-21T13:02:39.6062100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.19,199.19,0
2022-04-21T13:02:40.7362578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.35,199.35,0
2022-04-21T13:02:41.8762829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.31,199.31,0
2022-04-21T13:02:43.0063543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.24,199.24,0
2022-04-21T13:02:44.1365155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.13,199.13,0
2022-04-21T13:02:45.2765345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.84,198.84,0
2022-04-21T13:02:46.4165428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.65,198.65,0
2022-04-21T13:02:47.5467781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.62,198.62,0
2022-04-21T13:02:48.6966735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.85,198.85,0
2022-04-21T13:02:49.8267854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199,199,0
2022-04-21T13:02:50.9571110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.21,199.21,0
2022-04-21T13:02:52.0971106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.06,199.06,0
2022-04-21T13:02:53.2271661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.02,199.02,0
2022-04-21T13:02:54.3570590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199,199,0
2022-04-21T13:02:55.5070408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.2,199.2,0
2022-04-21T13:02:56.6371034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.28,199.28,0
2022-04-21T13:02:57.7770979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.04,199.04,0
2022-04-21T13:02:58.9172214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.77,198.77,0
2022-04-21T13:03:00.0574128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.47,198.47,0
2022-04-21T13:03:01.1873573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.32,198.32,0
2022-04-21T13:03:02.3273623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.3,198.3,0
2022-04-21T13:03:03.4573972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.6,198.6,0
2022-04-21T13:03:04.5974298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.98,198.98,0
2022-04-21T13:03:05.7477599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.18,199.18,0
2022-04-21T13:03:06.8778195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.48,199.48,0
2022-04-21T13:03:08.0079760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.35,199.35,0
2022-04-21T13:03:09.1611772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.12,199.12,0
2022-04-21T13:03:10.3079085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.74,198.74,0
2022-04-21T13:03:11.4471271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.31,198.31,0
2022-04-21T13:03:12.5881408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.02,198.02,0
2022-04-21T13:03:13.7172739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.14,198.14,0
2022-04-21T13:03:14.8574995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.37,198.37,0
2022-04-21T13:03:15.9875396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.72,198.72,0
2022-04-21T13:03:17.1279342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.9,198.9,0
2022-04-21T13:03:18.2777570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.06,199.06,0
2022-04-21T13:03:19.4179453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.89,198.89,0
2022-04-21T13:03:20.5724675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.77,198.77,0
2022-04-21T13:03:21.7079654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.51,198.51,0
2022-04-21T13:03:22.8481325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.25,198.25,0
2022-04-21T13:03:23.9782832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.24,198.24,0
2022-04-21T13:03:25.1382040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.06,198.06,0
2022-04-21T13:03:26.2781939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.16,198.16,0
2022-04-21T13:03:27.4079715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.52,198.52,0
2022-04-21T13:03:28.5479922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.87,198.87,0
2022-04-21T13:03:29.6979406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.08,199.08,0
2022-04-21T13:03:30.8278784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.9,198.9,0
2022-04-21T13:03:31.9678843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.69,198.69,0
2022-04-21T13:03:33.0979186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.46,198.46,0
2022-04-21T13:03:34.2180408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.21,198.21,0
2022-04-21T13:03:35.3580527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.22,198.22,0
2022-04-21T13:03:36.5080343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.17,198.17,0
2022-04-21T13:03:37.6484289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.16,198.16,0
2022-04-21T13:03:38.7784654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.24,198.24,0
2022-04-21T13:03:39.9184785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.48,198.48,0
2022-04-21T13:03:41.0684678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.39,198.39,0
2022-04-21T13:03:42.1885473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.3,198.3,0
2022-04-21T13:03:43.3285597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.03,198.03,0
2022-04-21T13:03:44.4588139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.04,198.04,0
2022-04-21T13:03:45.6092033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.4,198.4,0
2022-04-21T13:03:46.7387792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.64,198.64,0
2022-04-21T13:03:47.8689908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.74,198.74,0
2022-04-21T13:03:49.0090159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.73,198.73,0
2022-04-21T13:03:50.1490136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.38,198.38,0
2022-04-21T13:03:51.2890082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198,198,0
2022-04-21T13:03:52.4191013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.95,197.95,0
2022-04-21T13:03:53.5591130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.9,197.9,0
2022-04-21T13:03:54.6893698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.98,197.98,0
2022-04-21T13:03:55.8293719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.13,198.13,0
2022-04-21T13:03:57.3487264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.3,198.3,0
2022-04-21T13:03:58.4692892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.33,198.33,0
2022-04-21T13:03:59.9896479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.39,198.39,0
2022-04-21T13:04:01.1296512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.47,198.47,0
2022-04-21T13:04:02.2588295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.34,198.34,0
2022-04-21T13:04:03.3988455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.12,198.12,0
2022-04-21T13:04:04.5296236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.71,197.71,0
2022-04-21T13:04:05.6696292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.38,197.38,0
2022-04-21T13:04:06.7996696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.26,197.26,0
2022-04-21T13:04:07.9396800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.48,197.48,0
2022-04-21T13:04:09.0697451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.15,198.15,0
2022-04-21T13:04:10.2097312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.8,198.8,0
2022-04-21T13:04:11.3493225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.98,198.98,0
2022-04-21T13:04:12.4793794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.94,198.94,0
2022-04-21T13:04:13.6293697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.58,198.58,0
2022-04-21T13:04:14.7595597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.94,197.94,0
2022-04-21T13:04:15.8891853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.43,197.43,0
2022-04-21T13:04:17.0301899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.14,197.14,0
2022-04-21T13:04:18.1602240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.01,197.01,0
2022-04-21T13:04:19.3002517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.1,197.1,0
2022-04-21T13:04:20.4303026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.55,197.55,0
2022-04-21T13:04:21.5703278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.86,197.86,0
2022-04-21T13:04:22.7103304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.37,198.37,0
2022-04-21T13:04:23.8503584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.65,198.65,0
2022-04-21T13:04:24.9798814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.88,198.88,0
2022-04-21T13:04:26.1198925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.51,198.51,0
2022-04-21T13:04:27.2499513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.88,197.88,0
2022-04-21T13:04:28.3904823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.44,197.44,0
2022-04-21T13:04:29.5205504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.94,196.94,0
2022-04-21T13:04:30.6605783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.89,196.89,0
2022-04-21T13:04:31.8105354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.98,196.98,0
2022-04-21T13:04:32.9505384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.37,197.37,0
2022-04-21T13:04:34.0901363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.02,198.02,0
2022-04-21T13:04:35.2201932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.32,198.32,0
2022-04-21T13:04:36.3502490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.37,198.37,0
2022-04-21T13:04:37.4907963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.27,198.27,0
2022-04-21T13:04:38.6208685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.2,198.2,0
2022-04-21T13:04:39.7608688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.98,197.98,0
2022-04-21T13:04:40.9108368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.94,197.94,0
2022-04-21T13:04:42.0509330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.58,197.58,0
2022-04-21T13:04:43.1902332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.26,197.26,0
2022-04-21T13:04:44.3303832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.88,196.88,0
2022-04-21T13:04:45.4704011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.66,196.66,0
2022-04-21T13:04:46.6004784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.8,196.8,0
2022-04-21T13:04:47.7305104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.24,197.24,0
2022-04-21T13:04:48.8609543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.54,197.54,0
2022-04-21T13:04:50.0009632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.97,197.97,0
2022-04-21T13:04:51.1310223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.16,198.16,0
2022-04-21T13:04:52.2809711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.27,198.27,0
2022-04-21T13:04:53.4110468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.07,198.07,0
2022-04-21T13:04:54.5610292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.7,197.7,0
2022-04-21T13:04:55.6910895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.54,197.54,0
2022-04-21T13:04:56.8410231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.29,197.29,0
2022-04-21T13:04:57.9711169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.93,196.93,0
2022-04-21T13:04:59.1011391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.9,196.9,0
2022-04-21T13:05:00.2312180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.03,197.03,0
2022-04-21T13:05:01.3513154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.42,197.42,0
2022-04-21T13:05:02.4915623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.78,197.78,0
2022-04-21T13:05:03.6514960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.93,197.93,0
2022-04-21T13:05:04.7809222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.73,197.73,0
2022-04-21T13:05:05.9111795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.53,197.53,0
2022-04-21T13:05:07.0513991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.22,197.22,0
2022-04-21T13:05:08.2013657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.36,197.36,0
2022-04-21T13:05:09.3314257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.42,197.42,0
2022-04-21T13:05:10.4614845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.46,197.46,0
2022-04-21T13:05:11.6214392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.44,197.44,0
2022-04-21T13:05:12.7713848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.34,197.34,0
2022-04-21T13:05:13.9015183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.09,197.09,0
2022-04-21T13:05:15.9515463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.29,197.29,0
2022-04-21T13:05:17.0816042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.05,197.05,0
2022-04-21T13:05:18.2216225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.98,196.98,0
2022-04-21T13:05:19.3516778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.99,196.99,0
2022-04-21T13:05:20.5016651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.1,197.1,0
2022-04-21T13:05:21.6317333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.38,197.38,0
2022-04-21T13:05:22.7717133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.91,197.91,0
2022-04-21T13:05:23.9017738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.97,197.97,0
2022-04-21T13:05:25.0314178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.87,197.87,0
2022-04-21T13:05:26.1719171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.44,197.44,0
2022-04-21T13:05:27.3019722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.04,197.04,0
2022-04-21T13:05:28.4519406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.58,196.58,0
2022-04-21T13:05:29.5820150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.32,196.32,0
2022-04-21T13:05:30.7220265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.53,196.53,0
2022-04-21T13:05:31.8517156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.82,196.82,0
2022-04-21T13:05:32.9924554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.17,197.17,0
2022-04-21T13:05:34.1324675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.32,197.32,0
2022-04-21T13:05:35.2724827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.32,197.32,0
2022-04-21T13:05:36.4121551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.3,197.3,0
2022-04-21T13:05:37.5422230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.33,197.33,0
2022-04-21T13:05:38.6826104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.17,197.17,0
2022-04-21T13:05:39.8126558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.19,197.19,0
2022-04-21T13:05:40.9427161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.06,197.06,0
2022-04-21T13:05:42.0725380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.16,197.16,0
2022-04-21T13:05:43.2125539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.06,197.06,0
2022-04-21T13:05:44.3525501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.99,196.99,0
2022-04-21T13:05:45.4925733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.83,196.83,0
2022-04-21T13:05:46.6230734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.62,196.62,0
2022-04-21T13:05:47.7522860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.64,196.64,0
2022-04-21T13:05:48.8923024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.65,196.65,0
2022-04-21T13:05:50.0223793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.03,197.03,0
2022-04-21T13:05:51.1623498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.35,197.35,0
2022-04-21T13:05:52.2925035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.39,197.39,0
2022-04-21T13:05:53.4324379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.19,197.19,0
2022-04-21T13:05:54.5625037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.09,197.09,0
2022-04-21T13:05:55.7124720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.72,196.72,0
2022-04-21T13:05:56.8425174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.69,196.69,0
2022-04-21T13:05:57.9825325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.72,196.72,0
2022-04-21T13:05:59.1132151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.65,196.65,0
2022-04-21T13:06:00.2532374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.74,196.74,0
2022-04-21T13:06:01.3826720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.91,196.91,0
2022-04-21T13:06:02.5131494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.87,196.87,0
2022-04-21T13:06:03.6631329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.89,196.89,0
2022-04-21T13:06:04.8031223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.84,196.84,0
2022-04-21T13:06:05.9331758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.95,196.95,0
2022-04-21T13:06:07.0733234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.97,196.97,0
2022-04-21T13:06:08.2033650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.94,196.94,0
2022-04-21T13:06:09.3334152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.84,196.84,0
2022-04-21T13:06:10.4734407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.92,196.92,0
2022-04-21T13:06:11.6036246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.5,196.5,0
2022-04-21T13:06:12.7336675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.28,196.28,0
2022-04-21T13:06:13.8836119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.3,196.3,0
2022-04-21T13:06:15.0136882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.59,196.59,0
2022-04-21T13:06:16.1736233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.96,196.96,0
2022-04-21T13:06:17.3139059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.02,197.02,0
2022-04-21T13:06:18.4639987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.8,196.8,0
2022-04-21T13:06:19.6052729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.79,196.79,0
2022-04-21T13:06:20.7441493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.5,196.5,0
2022-04-21T13:06:21.8732249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.33,196.33,0
2022-04-21T13:06:23.0142001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.38,196.38,0
2022-04-21T13:06:24.1641989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.51,196.51,0
2022-04-21T13:06:25.2942456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.48,196.48,0
2022-04-21T13:06:26.4342629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.7,196.7,0
2022-04-21T13:06:27.5643392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.88,196.88,0
2022-04-21T13:06:28.7043337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.86,196.86,0
2022-04-21T13:06:29.8443487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.75,196.75,0
2022-04-21T13:06:30.9839037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.52,196.52,0
2022-04-21T13:06:32.1239241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.56,196.56,0
2022-04-21T13:06:33.2639516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.42,196.42,0
2022-04-21T13:06:34.4039488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.5,196.5,0
2022-04-21T13:06:35.5539306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.69,196.69,0
2022-04-21T13:06:36.6939344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.5,196.5,0
2022-04-21T13:06:37.8339447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.5,196.5,0
2022-04-21T13:06:38.9739366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.33,196.33,0
2022-04-21T13:06:40.1040231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.42,196.42,0
2022-04-21T13:06:41.2440404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.32,196.32,0
2022-04-21T13:06:42.3745470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.31,196.31,0
2022-04-21T13:06:43.5041476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.5,196.5,0
2022-04-21T13:06:44.6643425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.66,196.66,0
2022-04-21T13:06:45.7943838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.76,196.76,0
2022-04-21T13:06:46.9247883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.81,196.81,0
2022-04-21T13:06:48.0547447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.83,196.83,0
2022-04-21T13:06:49.1949410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.44,196.44,0
2022-04-21T13:06:50.3249949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.13,196.13,0
2022-04-21T13:06:51.4848541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.12,196.12,0
2022-04-21T13:06:52.6149399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.1,196.1,0
2022-04-21T13:06:53.7550400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.25,196.25,0
2022-04-21T13:06:54.9147912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.42,196.42,0
2022-04-21T13:06:56.0448403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.64,196.64,0
2022-04-21T13:06:57.1848533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.62,196.62,0
2022-04-21T13:06:59.2652926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.57,196.57,0
2022-04-21T13:07:00.3953482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.48,196.48,0
2022-04-21T13:07:01.5254128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.45,196.45,0
2022-04-21T13:07:02.6546299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.26,196.26,0
2022-04-21T13:07:03.7846632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.93,195.93,0
2022-04-21T13:07:04.9247253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.77,195.77,0
2022-04-21T13:07:06.0748492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.88,195.88,0
2022-04-21T13:07:07.2148528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.18,196.18,0
2022-04-21T13:07:08.3449600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.48,196.48,0
2022-04-21T13:07:09.4752483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.76,196.76,0
2022-04-21T13:07:10.6154296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.87,196.87,0
2022-04-21T13:07:11.7554282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.85,196.85,0
2022-04-21T13:07:12.8954368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.64,196.64,0
2022-04-21T13:07:14.0255054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.42,196.42,0
2022-04-21T13:07:15.1755194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.05,196.05,0
2022-04-21T13:07:16.3156834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.48,195.48,0
2022-04-21T13:07:17.4553108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.47,195.47,0
2022-04-21T13:07:18.5956943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.64,195.64,0
2022-04-21T13:07:20.6658217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.41,196.41,0
2022-04-21T13:07:22.6660994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.13,197.13,0
2022-04-21T13:07:23.7959453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.18,197.18,0
2022-04-21T13:07:24.9252900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.76,196.76,0
2022-04-21T13:07:26.0653245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.08,196.08,0
2022-04-21T13:07:27.2162449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.47,195.47,0
2022-04-21T13:07:28.3463221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.09,195.09,0
2022-04-21T13:07:29.4753899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.54,195.54,0
2022-04-21T13:07:30.6054626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.89,195.89,0
2022-04-21T13:07:31.7457894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.33,196.33,0
2022-04-21T13:07:32.8758662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.81,196.81,0
2022-04-21T13:07:34.0159286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.16,197.16,0
2022-04-21T13:07:35.1462781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.09,197.09,0
2022-04-21T13:07:36.2863998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.65,196.65,0
2022-04-21T13:07:37.4264120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.02,196.02,0
2022-04-21T13:07:38.5664486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.54,195.54,0
2022-04-21T13:07:39.7066279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.05,195.05,0
2022-04-21T13:07:40.8466429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.21,195.21,0
2022-04-21T13:07:41.9866294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.47,195.47,0
2022-04-21T13:07:43.1159789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.84,195.84,0
2022-04-21T13:07:44.2460405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.47,196.47,0
2022-04-21T13:07:45.3860902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.52,196.52,0
2022-04-21T13:07:46.5262399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.51,196.51,0
2022-04-21T13:07:47.6665021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.34,196.34,0
2022-04-21T13:07:48.7966630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.98,195.98,0
2022-04-21T13:07:49.9267168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.67,195.67,0
2022-04-21T13:07:51.0567757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.58,195.58,0
2022-04-21T13:07:52.1967901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.48,195.48,0
2022-04-21T13:07:53.3270182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.56,195.56,0
2022-04-21T13:07:54.4670154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.71,195.71,0
2022-04-21T13:07:55.6070414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.07,196.07,0
2022-04-21T13:07:56.7669697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.87,195.87,0
2022-04-21T13:07:57.9069709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.9,195.9,0
2022-04-21T13:07:59.0569199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.64,195.64,0
2022-04-21T13:08:00.2767346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.57,195.57,0
2022-04-21T13:08:01.4067844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.91,195.91,0
2022-04-21T13:08:02.5368767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.18,196.18,0
2022-04-21T13:08:03.6893622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.13,196.13,0
2022-04-21T13:08:04.8170087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.9,195.9,0
2022-04-21T13:08:05.9474109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.76,195.76,0
2022-04-21T13:08:07.0874283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.66,195.66,0
2022-04-21T13:08:08.2274534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.44,195.44,0
2022-04-21T13:08:09.3670667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.52,195.52,0
2022-04-21T13:08:10.5073405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.56,195.56,0
2022-04-21T13:08:11.6473721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.86,195.86,0
2022-04-21T13:08:12.7770749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196,196,0
2022-04-21T13:08:13.9171879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.1,196.1,0
2022-04-21T13:08:15.0472660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.96,195.96,0
2022-04-21T13:08:16.1773042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.75,195.75,0
2022-04-21T13:08:17.3173097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.54,195.54,0
2022-04-21T13:08:18.4573250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.42,195.42,0
2022-04-21T13:08:19.5874076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.66,195.66,0
2022-04-21T13:08:20.7273940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.79,195.79,0
2022-04-21T13:08:21.8674240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.8,195.8,0
2022-04-21T13:08:22.9974761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.86,195.86,0
2022-04-21T13:08:24.1374906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.73,195.73,0
2022-04-21T13:08:25.2874522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.77,195.77,0
2022-04-21T13:08:26.4274606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.62,195.62,0
2022-04-21T13:08:27.5674694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.21,195.21,0
2022-04-21T13:08:28.7079289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.06,195.06,0
2022-04-21T13:08:29.8479422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.14,195.14,0
2022-04-21T13:08:30.9780065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.32,195.32,0
2022-04-21T13:08:32.1180211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.6,195.6,0
2022-04-21T13:08:33.2580312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.96,195.96,0
2022-04-21T13:08:34.3982644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.03,196.03,0
2022-04-21T13:08:35.5382909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.98,195.98,0
2022-04-21T13:08:36.6683516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.79,195.79,0
2022-04-21T13:08:37.8284771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.51,195.51,0
2022-04-21T13:08:38.9677067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.41,195.41,0
2022-04-21T13:08:40.0977743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.26,195.26,0
2022-04-21T13:08:41.2279015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.19,195.19,0
2022-04-21T13:08:42.3579601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.16,195.16,0
2022-04-21T13:08:43.4979845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.58,195.58,0
2022-04-21T13:08:44.6380100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.07,196.07,0
2022-04-21T13:08:45.7885910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.19,196.19,0
2022-04-21T13:08:46.9286062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.8,195.8,0
2022-04-21T13:08:48.0785925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.46,195.46,0
2022-04-21T13:08:49.2185933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.28,195.28,0
2022-04-21T13:08:50.3686748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.23,195.23,0
2022-04-21T13:08:51.4988745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.33,195.33,0
2022-04-21T13:08:52.6481956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.51,195.51,0
2022-04-21T13:08:53.7783390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.95,195.95,0
2022-04-21T13:08:54.9088880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.17,196.17,0
2022-04-21T13:08:56.9589249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.19,196.19,0
2022-04-21T13:08:58.0989365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.75,195.75,0
2022-04-21T13:08:59.2389553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.4,195.4,0
2022-04-21T13:09:00.3786039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.23,195.23,0
2022-04-21T13:09:01.5088398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.43,195.43,0
2022-04-21T13:09:02.6387263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.64,195.64,0
2022-04-21T13:09:03.9789994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.61,195.61,0
2022-04-21T13:09:05.1190117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.42,195.42,0
2022-04-21T13:09:06.2590479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.59,195.59,0
2022-04-21T13:09:07.3791783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.9,195.9,0
2022-04-21T13:09:08.5192014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.78,195.78,0
2022-04-21T13:09:09.6691679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.81,195.81,0
2022-04-21T13:09:10.7993912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.08,196.08,0
2022-04-21T13:09:11.9294443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.2,196.2,0
2022-04-21T13:09:13.0694732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.18,196.18,0
2022-04-21T13:09:14.1995232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.68,195.68,0
2022-04-21T13:09:15.3395467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.19,195.19,0
2022-04-21T13:09:16.4695913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.07,195.07,0
2022-04-21T13:09:17.6195849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.06,195.06,0
2022-04-21T13:09:18.7594462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.29,195.29,0
2022-04-21T13:09:19.8894949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.65,195.65,0
2022-04-21T13:09:21.0196166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.16,196.16,0
2022-04-21T13:09:22.1596204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.41,196.41,0
2022-04-21T13:09:23.2890788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.62,196.62,0
2022-04-21T13:09:24.4291026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.45,196.45,0
2022-04-21T13:09:25.5591587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.95,195.95,0
2022-04-21T13:09:26.6991394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.68,195.68,0
2022-04-21T13:09:27.8292193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.49,195.49,0
2022-04-21T13:09:28.9901133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.38,195.38,0
2022-04-21T13:09:30.1192484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.2,195.2,0
2022-04-21T13:09:31.2595554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.3,195.3,0
2022-04-21T13:09:33.3696547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.83,195.83,0
2022-04-21T13:09:34.5196091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.24,196.24,0
2022-04-21T13:09:35.6496987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.36,196.36,0
2022-04-21T13:09:36.7899585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.51,196.51,0
2022-04-21T13:09:37.9200207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.3,196.3,0
2022-04-21T13:09:39.0762979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.04,196.04,0
2022-04-21T13:09:40.2200379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.86,195.86,0
2022-04-21T13:09:41.3401537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.87,195.87,0
2022-04-21T13:09:42.4801633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.78,195.78,0
2022-04-21T13:09:43.6400819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.82,195.82,0
2022-04-21T13:09:44.7782891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.73,195.73,0
2022-04-21T13:09:45.9001976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.83,195.83,0
2022-04-21T13:09:47.0257272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.96,195.96,0
2022-04-21T13:09:48.1651596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.95,195.95,0
2022-04-21T13:09:49.3152841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.87,195.87,0
2022-04-21T13:09:50.7252433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.89,195.89,0
2022-04-21T13:09:51.8557763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.95,195.95,0
2022-04-21T13:09:52.9854285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.84,195.84,0
2022-04-21T13:09:54.1254436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.65,195.65,0
2022-04-21T13:09:55.2554969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.7,195.7,0
2022-04-21T13:09:56.4054697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.08,196.08,0
2022-04-21T13:09:57.5455070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.44,196.44,0
2022-04-21T13:09:58.6853718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.84,196.84,0
2022-04-21T13:09:59.8363304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.66,196.66,0
2022-04-21T13:10:00.9763407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.34,196.34,0
2022-04-21T13:10:02.1163670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.95,195.95,0
2022-04-21T13:10:03.2563444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.83,195.83,0
2022-04-21T13:10:04.4063368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.52,195.52,0
2022-04-21T13:10:05.5365538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.67,195.67,0
2022-04-21T13:10:06.6666073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.96,195.96,0
2022-04-21T13:10:07.8066023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.46,196.46,0
2022-04-21T13:10:08.9257108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.54,196.54,0
2022-04-21T13:10:10.0866082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.47,196.47,0
2022-04-21T13:10:11.2166706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.38,196.38,0
2022-04-21T13:10:12.3467446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.26,196.26,0
2022-04-21T13:10:13.4768009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.38,196.38,0
2022-04-21T13:10:14.6168388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.44,196.44,0
2022-04-21T13:10:15.7468737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.32,196.32,0
2022-04-21T13:10:16.8967218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.89,195.89,0
2022-04-21T13:10:18.0468986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.52,195.52,0
2022-04-21T13:10:19.1968633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.84,195.84,0
2022-04-21T13:10:20.3509190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.55,196.55,0
2022-04-21T13:10:21.4865271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.84,196.84,0
2022-04-21T13:10:22.6166317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.05,197.05,0
2022-04-21T13:10:23.7466508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.6,196.6,0
2022-04-21T13:10:24.8866715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.43,196.43,0
2022-04-21T13:10:26.0169070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.22,196.22,0
2022-04-21T13:10:27.1465965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.15,196.15,0
2022-04-21T13:10:28.2766558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.62,196.62,0
2022-04-21T13:10:29.4166810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.88,196.88,0
2022-04-21T13:10:30.5766148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.79,196.79,0
2022-04-21T13:10:31.7067315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.4,196.4,0
2022-04-21T13:10:32.8367817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.95,195.95,0
2022-04-21T13:10:33.9767779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.89,195.89,0
2022-04-21T13:10:35.2366919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.14,196.14,0
2022-04-21T13:10:36.3875285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.8,196.8,0
2022-04-21T13:10:37.5171399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.21,197.21,0
2022-04-21T13:10:38.6573325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.97,196.97,0
2022-04-21T13:10:39.7873684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.7,196.7,0
2022-04-21T13:10:40.9370925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.39,196.39,0
2022-04-21T13:10:42.0671733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.49,196.49,0
2022-04-21T13:10:43.1972358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.6,196.6,0
2022-04-21T13:10:44.3472148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.87,196.87,0
2022-04-21T13:10:45.4878557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.96,196.96,0
2022-04-21T13:10:46.6169285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.7,196.7,0
2022-04-21T13:10:47.7570467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.48,196.48,0
2022-04-21T13:10:48.8972003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.63,196.63,0
2022-04-21T13:10:50.0278345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.72,196.72,0
2022-04-21T13:10:51.1778113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.92,196.92,0
2022-04-21T13:10:52.3178169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.9,196.9,0
2022-04-21T13:10:53.4677624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.83,196.83,0
2022-04-21T13:10:54.5978708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.85,196.85,0
2022-04-21T13:10:55.7378339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.62,196.62,0
2022-04-21T13:10:56.8678879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.61,196.61,0
2022-04-21T13:10:57.9979729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.32,196.32,0
2022-04-21T13:10:59.1281673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.53,196.53,0
2022-04-21T13:11:00.2681792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.94,196.94,0
2022-04-21T13:11:01.4081662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.36,197.36,0
2022-04-21T13:11:02.5482354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.35,197.35,0
2022-04-21T13:11:03.6882507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.17,197.17,0
2022-04-21T13:11:04.8183107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.92,196.92,0
2022-04-21T13:11:05.9483663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.85,196.85,0
2022-04-21T13:11:07.0779271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.75,196.75,0
2022-04-21T13:11:08.2279032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.94,196.94,0
2022-04-21T13:11:09.3580112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.63,196.63,0
2022-04-21T13:11:10.4880739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.89,196.89,0
2022-04-21T13:11:11.6381459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.32,197.32,0
2022-04-21T13:11:12.7785925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.57,197.57,0
2022-04-21T13:11:13.9086457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.28,197.28,0
2022-04-21T13:11:15.0387337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.69,196.69,0
2022-04-21T13:11:16.1782984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.7,196.7,0
2022-04-21T13:11:17.3183181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.17,197.17,0
2022-04-21T13:11:18.4583284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.28,197.28,0
2022-04-21T13:11:19.5883772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.49,197.49,0
2022-04-21T13:11:20.7287547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.4,197.4,0
2022-04-21T13:11:21.8687774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.23,197.23,0
2022-04-21T13:11:22.9988534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.17,197.17,0
2022-04-21T13:11:24.1387558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.97,196.97,0
2022-04-21T13:11:25.2688165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197,197,0
2022-04-21T13:11:26.4089014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.91,196.91,0
2022-04-21T13:11:27.5389808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.18,197.18,0
2022-04-21T13:11:28.6789726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.36,197.36,0
2022-04-21T13:11:29.8090235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.75,197.75,0
2022-04-21T13:11:30.9390793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.79,197.79,0
2022-04-21T13:11:32.0886446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.54,197.54,0
2022-04-21T13:11:33.2286430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.18,197.18,0
2022-04-21T13:11:34.3593761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.78,196.78,0
2022-04-21T13:11:35.4985894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.77,196.77,0
2022-04-21T13:11:36.6387437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.03,197.03,0
2022-04-21T13:11:37.7690771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.41,197.41,0
2022-04-21T13:11:38.9090870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.55,197.55,0
2022-04-21T13:11:40.0391544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.43,197.43,0
2022-04-21T13:11:41.1786908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.42,197.42,0
2022-04-21T13:11:42.3486946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.45,197.45,0
2022-04-21T13:11:43.4895544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.93,197.93,0
2022-04-21T13:11:44.6295815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.95,197.95,0
2022-04-21T13:11:45.7692937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.51,197.51,0
2022-04-21T13:11:46.9088955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.01,197.01,0
2022-04-21T13:11:48.0398422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.15,197.15,0
2022-04-21T13:11:49.1705351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.3,197.3,0
2022-04-21T13:11:50.2993553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.75,197.75,0
2022-04-21T13:11:51.4394015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.9,197.9,0
2022-04-21T13:11:52.5794495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.76,197.76,0
2022-04-21T13:11:53.7194352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.58,197.58,0
2022-04-21T13:11:54.8594549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.44,197.44,0
2022-04-21T13:11:55.9895073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.38,197.38,0
2022-04-21T13:11:57.1295344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.33,197.33,0
2022-04-21T13:11:58.2695367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.29,197.29,0
2022-04-21T13:11:59.3995936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.33,197.33,0
2022-04-21T13:12:00.5301777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.75,197.75,0
2022-04-21T13:12:01.6602197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.13,198.13,0
2022-04-21T13:12:02.8002183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.3,198.3,0
2022-04-21T13:12:03.9501876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.22,198.22,0
2022-04-21T13:12:05.0741374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.97,197.97,0
2022-04-21T13:12:06.2194401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.44,197.44,0
2022-04-21T13:12:07.3495491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.03,197.03,0
2022-04-21T13:12:08.4796759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.9,196.9,0
2022-04-21T13:12:09.6199111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.14,197.14,0
2022-04-21T13:12:10.7498365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.37,197.37,0
2022-04-21T13:12:11.8898446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.82,197.82,0
2022-04-21T13:12:13.0399748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.42,198.42,0
2022-04-21T13:12:14.1701304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.32,198.32,0
2022-04-21T13:12:15.3001790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.31,198.31,0
2022-04-21T13:12:16.4302329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.2,198.2,0
2022-04-21T13:12:17.5603081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.93,197.93,0
2022-04-21T13:12:18.6904495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.58,197.58,0
2022-04-21T13:12:19.8304603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.31,197.31,0
2022-04-21T13:12:20.9607861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.17,197.17,0
2022-04-21T13:12:22.1007413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.34,197.34,0
2022-04-21T13:12:23.2401818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.65,197.65,0
2022-04-21T13:12:24.3804261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.54,197.54,0
2022-04-21T13:12:25.5104877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.77,197.77,0
2022-04-21T13:12:26.6607820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.28,198.28,0
2022-04-21T13:12:27.7910450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.51,198.51,0
2022-04-21T13:12:28.9211035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.63,198.63,0
2022-04-21T13:12:30.0604879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.21,198.21,0
2022-04-21T13:12:31.2004647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.69,197.69,0
2022-04-21T13:12:32.3305478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.31,197.31,0
2022-04-21T13:12:33.4705559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.22,197.22,0
2022-04-21T13:12:34.6105951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.36,197.36,0
2022-04-21T13:12:35.7505868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.78,197.78,0
2022-04-21T13:12:36.8810847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.19,198.19,0
2022-04-21T13:12:38.0212683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.56,198.56,0
2022-04-21T13:12:39.1513123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.63,198.63,0
2022-04-21T13:12:40.2808122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.22,198.22,0
2022-04-21T13:12:41.4210280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.8,197.8,0
2022-04-21T13:12:42.5511047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.64,197.64,0
2022-04-21T13:12:43.7010324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.72,197.72,0
2022-04-21T13:12:44.8311188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.7,197.7,0
2022-04-21T13:12:45.9810662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.67,197.67,0
2022-04-21T13:12:47.1212236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.77,197.77,0
2022-04-21T13:12:48.2508787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.36,198.36,0
2022-04-21T13:12:49.3810877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.98,198.98,0
2022-04-21T13:12:50.5313367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.85,198.85,0
2022-04-21T13:12:51.6615617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.59,198.59,0
2022-04-21T13:12:52.7915979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.85,197.85,0
2022-04-21T13:12:53.9316120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.48,197.48,0
2022-04-21T13:12:55.0716076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.4,197.4,0
2022-04-21T13:12:56.2016872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.78,197.78,0
2022-04-21T13:12:57.3516533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.37,198.37,0
2022-04-21T13:12:58.4817164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.29,198.29,0
2022-04-21T13:12:59.6242632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.17,198.17,0
2022-04-21T13:13:00.7617907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.26,198.26,0
2022-04-21T13:13:01.9017822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.47,198.47,0
2022-04-21T13:13:03.0318597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.84,198.84,0
2022-04-21T13:13:04.1718757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.99,198.99,0
2022-04-21T13:13:05.3118885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.65,198.65,0
2022-04-21T13:13:06.4416567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.25,198.25,0
2022-04-21T13:13:07.5758126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.72,197.72,0
2022-04-21T13:13:08.7120223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.55,197.55,0
2022-04-21T13:13:09.8420811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.62,197.62,0
2022-04-21T13:13:10.9721368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.87,197.87,0
2022-04-21T13:13:12.1220899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.35,198.35,0
2022-04-21T13:13:13.2521411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.92,198.92,0
2022-04-21T13:13:14.3921801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.11,199.11,0
2022-04-21T13:13:15.5421714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.98,198.98,0
2022-04-21T13:13:16.6719326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.68,198.68,0
2022-04-21T13:13:17.8119689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.45,198.45,0
2022-04-21T13:13:18.9320952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.18,198.18,0
2022-04-21T13:13:20.0721077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.15,198.15,0
2022-04-21T13:13:21.2024266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198,198,0
2022-04-21T13:13:22.3523746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.16,198.16,0
2022-04-21T13:13:23.4821822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.63,198.63,0
2022-04-21T13:13:24.6221060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.78,198.78,0
2022-04-21T13:13:25.7621970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.91,198.91,0
2022-04-21T13:13:26.8921445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.68,198.68,0
2022-04-21T13:13:28.0222212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.45,198.45,0
2022-04-21T13:13:29.1625399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.59,198.59,0
2022-04-21T13:13:30.3025649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.91,198.91,0
2022-04-21T13:13:31.4425593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.94,198.94,0
2022-04-21T13:13:32.5825887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.56,198.56,0
2022-04-21T13:13:33.7126495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.4,198.4,0
2022-04-21T13:13:34.8625429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.55,198.55,0
2022-04-21T13:13:35.9925983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.5,198.5,0
2022-04-21T13:13:37.1226417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.4,198.4,0
2022-04-21T13:13:38.2526991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.28,198.28,0
2022-04-21T13:13:39.3828320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.54,198.54,0
2022-04-21T13:13:40.5131534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.95,198.95,0
2022-04-21T13:13:41.6631289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.16,199.16,0
2022-04-21T13:13:42.7931645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.78,198.78,0
2022-04-21T13:13:43.9232219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.26,198.26,0
2022-04-21T13:13:45.0732283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.94,197.94,0
2022-04-21T13:13:46.2034524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.17,198.17,0
2022-04-21T13:13:47.3530313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.74,198.74,0
2022-04-21T13:13:48.4930380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.37,199.37,0
2022-04-21T13:13:49.6230972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.61,199.61,0
2022-04-21T13:13:50.7532875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.49,199.49,0
2022-04-21T13:13:51.8833514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.08,199.08,0
2022-04-21T13:13:53.0234543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.44,198.44,0
2022-04-21T13:13:54.1636846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.15,198.15,0
2022-04-21T13:13:55.3236160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.33,198.33,0
2022-04-21T13:13:56.4636226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.68,198.68,0
2022-04-21T13:13:57.5937027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.92,198.92,0
2022-04-21T13:13:58.7336295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.64,198.64,0
2022-04-21T13:13:59.8736587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.74,198.74,0
2022-04-21T13:14:01.0231520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.02,199.02,0
2022-04-21T13:14:02.1631527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.43,199.43,0
2022-04-21T13:14:03.2932062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.25,199.25,0
2022-04-21T13:14:04.4232795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.08,199.08,0
2022-04-21T13:14:05.7336039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.97,198.97,0
2022-04-21T13:14:06.8836566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.1,199.1,0
2022-04-21T13:14:08.0238535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.97,198.97,0
2022-04-21T13:14:09.1539095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.9,198.9,0
2022-04-21T13:14:10.2839918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.86,198.86,0
2022-04-21T13:14:11.4241525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.09,199.09,0
2022-04-21T13:14:12.6040015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.18,199.18,0
2022-04-21T13:14:13.7341165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.15,199.15,0
2022-04-21T13:14:14.8641642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.04,199.04,0
2022-04-21T13:14:16.9639982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.07,199.07,0
2022-04-21T13:14:18.1137010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199,199,0
2022-04-21T13:14:19.2437550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.89,198.89,0
2022-04-21T13:14:20.5740672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.94,198.94,0
2022-04-21T13:14:21.7041293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.09,199.09,0
2022-04-21T13:14:22.8640632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.22,199.22,0
2022-04-21T13:14:23.9941100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.32,199.32,0
2022-04-21T13:14:25.1639994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.58,199.58,0
2022-04-21T13:14:26.2945473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.72,199.72,0
2022-04-21T13:14:27.4341331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.62,199.62,0
2022-04-21T13:14:28.5747072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.22,199.22,0
2022-04-21T13:14:29.7147425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.75,198.75,0
2022-04-21T13:14:30.8448416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.65,198.65,0
2022-04-21T13:14:31.9944880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.79,198.79,0
2022-04-21T13:14:33.1245550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.35,199.35,0
2022-04-21T13:14:34.2650533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.58,199.58,0
2022-04-21T13:14:35.4150209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.82,199.82,0
2022-04-21T13:14:36.5547429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.86,199.86,0
2022-04-21T13:14:37.6947280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.59,199.59,0
2022-04-21T13:14:38.8447126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.13,199.13,0
2022-04-21T13:14:39.9747637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.89,198.89,0
2022-04-21T13:14:41.1050993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.87,198.87,0
2022-04-21T13:14:42.2351634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.83,198.83,0
2022-04-21T13:14:43.3652186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.32,199.32,0
2022-04-21T13:14:44.4952797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.54,199.54,0
2022-04-21T13:14:45.6452563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.6,199.6,0
2022-04-21T13:14:46.7852725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.71,199.71,0
2022-04-21T13:14:47.9353443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.56,199.56,0
2022-04-21T13:14:49.0753740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.55,199.55,0
2022-04-21T13:14:50.2253312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.58,199.58,0
2022-04-21T13:14:51.3549618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.51,199.51,0
2022-04-21T13:14:52.4949447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.55,199.55,0
2022-04-21T13:14:53.6755658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.44,199.44,0
2022-04-21T13:14:54.8056120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.7,199.7,0
2022-04-21T13:14:55.9555828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.96,199.96,0
2022-04-21T13:14:57.1155081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.22,200.22,0
2022-04-21T13:14:58.2552244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.88,199.88,0
2022-04-21T13:14:59.3954671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.6,199.6,0
2022-04-21T13:15:01.4657734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.14,199.14,0
2022-04-21T13:15:02.5959974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.11,199.11,0
2022-04-21T13:15:03.7359833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.4,199.4,0
2022-04-21T13:15:04.8660318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.84,199.84,0
2022-04-21T13:15:06.0053699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.11,200.11,0
2022-04-21T13:15:07.1452033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.23,200.23,0
2022-04-21T13:15:08.2862325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.27,200.27,0
2022-04-21T13:15:09.4262228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.24,200.24,0
2022-04-21T13:15:10.5562963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.05,200.05,0
2022-04-21T13:15:11.6863688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.86,199.86,0
2022-04-21T13:15:12.8263719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.95,199.95,0
2022-04-21T13:15:13.9663922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.54,199.54,0
2022-04-21T13:15:15.1063980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.46,199.46,0
2022-04-21T13:15:16.2455907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.38,199.38,0
2022-04-21T13:15:17.3760681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.78,199.78,0
2022-04-21T13:15:18.5263606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.86,199.86,0
2022-04-21T13:15:19.6558030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.39,200.39,0
2022-04-21T13:15:20.7858451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.86,200.86,0
2022-04-21T13:15:21.9159011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.86,200.86,0
2022-04-21T13:15:23.0559277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.43,200.43,0
2022-04-21T13:15:24.1861027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.64,199.64,0
2022-04-21T13:15:25.3161489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.01,199.01,0
2022-04-21T13:15:26.4561669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.89,198.89,0
2022-04-21T13:15:27.6063004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.46,199.46,0
2022-04-21T13:15:28.7767578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.22,200.22,0
2022-04-21T13:15:29.9065887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.35,200.35,0
2022-04-21T13:15:31.0366424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.53,200.53,0
2022-04-21T13:15:33.1270162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.41,200.41,0
2022-04-21T13:15:34.2663591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.66,200.66,0
2022-04-21T13:15:35.4163237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.59,200.59,0
2022-04-21T13:15:36.5464091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.23,200.23,0
2022-04-21T13:15:37.7071836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.95,199.95,0
2022-04-21T13:15:38.8671017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.78,199.78,0
2022-04-21T13:15:40.9767409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.93,199.93,0
2022-04-21T13:15:42.1070684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.14,200.14,0
2022-04-21T13:15:43.2465503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.22,200.22,0
2022-04-21T13:15:44.3768793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.28,200.28,0
2022-04-21T13:15:45.5069625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.22,200.22,0
2022-04-21T13:15:46.6369097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.29,200.29,0
2022-04-21T13:15:47.7669597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.51,200.51,0
2022-04-21T13:15:48.9169349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.49,200.49,0
2022-04-21T13:15:50.0470030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.32,200.32,0
2022-04-21T13:15:51.1768059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.01,200.01,0
2022-04-21T13:15:52.3167907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.83,199.83,0
2022-04-21T13:15:53.4667849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.3,200.3,0
2022-04-21T13:15:54.6068204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.28,201.28,0
2022-04-21T13:15:55.7368581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.18,202.18,0
2022-04-21T13:15:56.8768682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.92,201.92,0
2022-04-21T13:15:58.0069450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.95,200.95,0
2022-04-21T13:15:59.1476214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.93,199.93,0
2022-04-21T13:16:00.2776704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.34,199.34,0
2022-04-21T13:16:01.4078014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.57,199.57,0
2022-04-21T13:16:02.5478376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.89,199.89,0
2022-04-21T13:16:03.6778861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.57,200.57,0
2022-04-21T13:16:04.8178886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.05,201.05,0
2022-04-21T13:16:05.9479748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.16,201.16,0
2022-04-21T13:16:07.0803858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.29,201.29,0
2022-04-21T13:16:08.2379359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.24,201.24,0
2022-04-21T13:16:09.3781929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.15,201.15,0
2022-04-21T13:16:10.5176772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.91,200.91,0
2022-04-21T13:16:11.6480155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.44,200.44,0
2022-04-21T13:16:12.7880263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.3,200.3,0
2022-04-21T13:16:13.9180738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.57,200.57,0
2022-04-21T13:16:15.0680557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.88,200.88,0
2022-04-21T13:16:16.2578505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.07,201.07,0
2022-04-21T13:16:17.3978612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.92,200.92,0
2022-04-21T13:16:18.5279537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.13,201.13,0
2022-04-21T13:16:19.6779085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.74,201.74,0
2022-04-21T13:16:20.8179097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.98,201.98,0
2022-04-21T13:16:21.9485384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.76,201.76,0
2022-04-21T13:16:23.0877823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.38,201.38,0
2022-04-21T13:16:24.2179393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.86,200.86,0
2022-04-21T13:16:25.3479872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.44,200.44,0
2022-04-21T13:16:26.4781015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.33,200.33,0
2022-04-21T13:16:27.6181328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.44,200.44,0
2022-04-21T13:16:28.7482642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.01,201.01,0
2022-04-21T13:16:29.8981516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.59,201.59,0
2022-04-21T13:16:31.0282307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.85,201.85,0
2022-04-21T13:16:32.1881407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.53,201.53,0
2022-04-21T13:16:33.3181902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.84,201.84,0
2022-04-21T13:16:34.4582026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.53,201.53,0
2022-04-21T13:16:35.6011751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.62,201.62,0
2022-04-21T13:16:36.7282791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.48,201.48,0
2022-04-21T13:16:37.8583352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.25,201.25,0
2022-04-21T13:16:38.9983327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.19,201.19,0
2022-04-21T13:16:40.1386733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.49,201.49,0
2022-04-21T13:16:41.2786884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.19,201.19,0
2022-04-21T13:16:42.4186996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.13,201.13,0
2022-04-21T13:16:43.5587415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.97,200.97,0
2022-04-21T13:16:44.6987437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.9,200.9,0
2022-04-21T13:16:45.8290232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.11,201.11,0
2022-04-21T13:16:46.9690149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.38,201.38,0
2022-04-21T13:16:48.1090470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.72,201.72,0
2022-04-21T13:16:49.2391041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.95,201.95,0
2022-04-21T13:16:50.3990318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.53,201.53,0
2022-04-21T13:16:51.5390715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.51,201.51,0
2022-04-21T13:16:52.6689028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.25,201.25,0
2022-04-21T13:16:53.8088688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.04,201.04,0
2022-04-21T13:16:54.9289914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.08,201.08,0
2022-04-21T13:16:56.0689786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.36,201.36,0
2022-04-21T13:16:57.1990388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.68,201.68,0
2022-04-21T13:16:58.3392242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.12,202.12,0
2022-04-21T13:16:59.4694966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.3,202.3,0
2022-04-21T13:17:00.6095226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.97,201.97,0
2022-04-21T13:17:01.7694317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.22,201.22,0
2022-04-21T13:17:02.9094454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.95,200.95,0
2022-04-21T13:17:04.0395050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.01,201.01,0
2022-04-21T13:17:05.1695579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.37,201.37,0
2022-04-21T13:17:06.3294913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.6,201.6,0
2022-04-21T13:17:07.4794661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.78,201.78,0
2022-04-21T13:17:08.6095380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.85,201.85,0
2022-04-21T13:17:09.7495343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.75,201.75,0
2022-04-21T13:17:10.8997014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.55,201.55,0
2022-04-21T13:17:12.0300025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.47,201.47,0
2022-04-21T13:17:13.1500967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.26,201.26,0
2022-04-21T13:17:14.2901058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.31,201.31,0
2022-04-21T13:17:15.4201731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.69,201.69,0
2022-04-21T13:17:16.5495839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.88,201.88,0
2022-04-21T13:17:17.6796394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.27,202.27,0
2022-04-21T13:17:18.8196738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.4,202.4,0
2022-04-21T13:17:19.9602135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.97,201.97,0
2022-04-21T13:17:21.1002273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.41,201.41,0
2022-04-21T13:17:22.2303762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.02,201.02,0
2022-04-21T13:17:23.3703910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.17,201.17,0
2022-04-21T13:17:24.5004575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.22,201.22,0
2022-04-21T13:17:25.6404426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.13,201.13,0
2022-04-21T13:17:26.7706159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.59,201.59,0
2022-04-21T13:17:27.9100342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.92,201.92,0
2022-04-21T13:17:29.0600154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.4,202.4,0
2022-04-21T13:17:30.1898350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.42,202.42,0
2022-04-21T13:17:31.3299607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.02,202.02,0
2022-04-21T13:17:32.4699765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.88,201.88,0
2022-04-21T13:17:33.6100039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.37,201.37,0
2022-04-21T13:17:34.7499998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.34,201.34,0
2022-04-21T13:17:35.8904687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.33,201.33,0
2022-04-21T13:17:37.0207254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.39,201.39,0
2022-04-21T13:17:38.1507917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.59,201.59,0
2022-04-21T13:17:39.2908034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.88,201.88,0
2022-04-21T13:17:40.4204571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.13,202.13,0
2022-04-21T13:17:41.5604903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.35,202.35,0
2022-04-21T13:17:42.7004864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.63,202.63,0
2022-04-21T13:17:43.8504549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.46,202.46,0
2022-04-21T13:17:45.0103956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.02,202.02,0
2022-04-21T13:17:46.1509349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.34,201.34,0
2022-04-21T13:17:47.2909555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.79,200.79,0
2022-04-21T13:17:48.4210283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.67,200.67,0
2022-04-21T13:17:49.5610675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.17,201.17,0
2022-04-21T13:17:50.7010625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.73,201.73,0
2022-04-21T13:17:51.8506372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.24,202.24,0
2022-04-21T13:17:52.9908262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.48,202.48,0
2022-04-21T13:17:54.1208834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.37,202.37,0
2022-04-21T13:17:56.1609583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.16,202.16,0
2022-04-21T13:17:57.3009741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.02,202.02,0
2022-04-21T13:17:58.4409897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.73,201.73,0
2022-04-21T13:17:59.5909827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.49,201.49,0
2022-04-21T13:18:00.7409303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.38,201.38,0
2022-04-21T13:18:01.8713597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.53,201.53,0
2022-04-21T13:18:03.0213077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.88,201.88,0
2022-04-21T13:18:04.1915955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.92,201.92,0
2022-04-21T13:18:05.3212166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.1,202.1,0
2022-04-21T13:18:06.5010710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.4,202.4,0
2022-04-21T13:18:07.6312190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.46,202.46,0
2022-04-21T13:18:08.7712191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.96,201.96,0
2022-04-21T13:18:10.8513021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.08,201.08,0
2022-04-21T13:18:12.0214785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.26,201.26,0
2022-04-21T13:18:13.1611984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.73,201.73,0
2022-04-21T13:18:14.2917782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.22,202.22,0
2022-04-21T13:18:15.4317963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.2,202.2,0
2022-04-21T13:18:16.5722346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.12,202.12,0
2022-04-21T13:18:17.7022952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.85,201.85,0
2022-04-21T13:18:18.8415744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.21,202.21,0
2022-04-21T13:18:19.9715763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.15,202.15,0
2022-04-21T13:18:21.1016221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.12,202.12,0
2022-04-21T13:18:22.2515874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.07,202.07,0
2022-04-21T13:18:23.3916034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.98,201.98,0
2022-04-21T13:18:24.5317139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.67,201.67,0
2022-04-21T13:18:25.6617522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.64,201.64,0
2022-04-21T13:18:26.8017590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.59,201.59,0
2022-04-21T13:18:27.9417734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.85,201.85,0
2022-04-21T13:18:29.0917419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.55,201.55,0
2022-04-21T13:18:30.2427038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.72,201.72,0
2022-04-21T13:18:31.3718668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.04,202.04,0
2022-04-21T13:18:32.5618195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.56,202.56,0
2022-04-21T13:18:33.7119571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.74,202.74,0
2022-04-21T13:18:34.8519671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.73,202.73,0
2022-04-21T13:18:35.9821233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.04,202.04,0
2022-04-21T13:18:37.1320896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.41,201.41,0
2022-04-21T13:18:38.2721040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.11,201.11,0
2022-04-21T13:18:39.4325827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.38,201.38,0
2022-04-21T13:18:40.5726071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.72,201.72,0
2022-04-21T13:18:41.7026876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.94,201.94,0
2022-04-21T13:18:42.8526403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202,202,0
2022-04-21T13:18:43.9826991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.27,202.27,0
2022-04-21T13:18:45.1128970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.43,202.43,0
2022-04-21T13:18:46.2529144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.58,202.58,0
2022-04-21T13:18:47.4128134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.27,202.27,0
2022-04-21T13:18:48.5528266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.02,202.02,0
2022-04-21T13:18:49.6829088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.66,201.66,0
2022-04-21T13:18:50.8133338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.47,201.47,0
2022-04-21T13:18:51.9524431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.81,201.81,0
2022-04-21T13:18:53.0933660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.92,201.92,0
2022-04-21T13:18:54.2333765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.19,202.19,0
2022-04-21T13:18:55.3733659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.3,202.3,0
2022-04-21T13:18:56.5134350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.18,202.18,0
2022-04-21T13:18:57.6533974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.02,202.02,0
2022-04-21T13:18:58.7855517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.78,201.78,0
2022-04-21T13:18:59.9428276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.68,201.68,0
2022-04-21T13:19:01.0728910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.74,201.74,0
2022-04-21T13:19:02.2129039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.91,201.91,0
2022-04-21T13:19:03.3529379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202,202,0
2022-04-21T13:19:04.4932516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.19,202.19,0
2022-04-21T13:19:05.6233293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.34,202.34,0
2022-04-21T13:19:06.7634501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.48,202.48,0
2022-04-21T13:19:07.9035529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.66,202.66,0
2022-04-21T13:19:09.0435661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.62,202.62,0
2022-04-21T13:19:10.1737210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.28,202.28,0
2022-04-21T13:19:11.3037788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.65,201.65,0
2022-04-21T13:19:12.4431819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.24,201.24,0
2022-04-21T13:19:13.5931391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.31,201.31,0
2022-04-21T13:19:14.7338260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.73,201.73,0
2022-04-21T13:19:15.8638831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.15,202.15,0
2022-04-21T13:19:17.0039023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.28,202.28,0
2022-04-21T13:19:18.1439092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.12,202.12,0
2022-04-21T13:19:19.2740457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.09,202.09,0
2022-04-21T13:19:20.4041009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.43,202.43,0
2022-04-21T13:19:21.5441382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.49,202.49,0
2022-04-21T13:19:22.6741951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.38,202.38,0
2022-04-21T13:19:23.8241990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.18,202.18,0
2022-04-21T13:19:24.9535559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.71,201.71,0
2022-04-21T13:19:26.0836353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.41,201.41,0
2022-04-21T13:19:27.2242440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.35,201.35,0
2022-04-21T13:19:28.3643620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.44,201.44,0
2022-04-21T13:19:29.4837441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.61,201.61,0
2022-04-21T13:19:30.6337191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.83,201.83,0
2022-04-21T13:19:31.7641292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.96,201.96,0
2022-04-21T13:19:32.9043563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.09,202.09,0
2022-04-21T13:19:34.0439580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.95,201.95,0
2022-04-21T13:19:35.1940182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.78,201.78,0
2022-04-21T13:19:36.3340238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.48,201.48,0
2022-04-21T13:19:37.4644710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.18,201.18,0
2022-04-21T13:19:38.5946744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.05,201.05,0
2022-04-21T13:19:39.7446129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.82,200.82,0
2022-04-21T13:19:40.8746983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.87,200.87,0
2022-04-21T13:19:42.0050099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.36,201.36,0
2022-04-21T13:19:43.1340800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.84,201.84,0
2022-04-21T13:19:44.2850332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.94,201.94,0
2022-04-21T13:19:45.4250457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.66,201.66,0
2022-04-21T13:19:46.5650859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.15,201.15,0
2022-04-21T13:19:47.6951304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.73,200.73,0
2022-04-21T13:19:48.8342859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.38,200.38,0
2022-04-21T13:19:49.9846666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.37,200.37,0
2022-04-21T13:19:51.1149730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.39,200.39,0
2022-04-21T13:19:52.2450506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.75,200.75,0
2022-04-21T13:19:53.3946818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.34,201.34,0
2022-04-21T13:19:54.5446747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.61,201.61,0
2022-04-21T13:19:55.6747222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.62,201.62,0
2022-04-21T13:19:56.8047682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.23,201.23,0
2022-04-21T13:19:57.9351719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.78,200.78,0
2022-04-21T13:19:59.0752009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.18,200.18,0
2022-04-21T13:20:00.2448296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.98,199.98,0
2022-04-21T13:20:01.3651225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.03,200.03,0
2022-04-21T13:20:02.5053059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.07,200.07,0
2022-04-21T13:20:03.6552719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.24,200.24,0
2022-04-21T13:20:04.8056799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.27,200.27,0
2022-04-21T13:20:05.9548245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.36,200.36,0
2022-04-21T13:20:07.9850449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.28,200.28,0
2022-04-21T13:20:09.1155072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.15,200.15,0
2022-04-21T13:20:10.2451115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.01,200.01,0
2022-04-21T13:20:11.3851200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.73,199.73,0
2022-04-21T13:20:12.5053567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.42,199.42,0
2022-04-21T13:20:13.6453694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.57,199.57,0
2022-04-21T13:20:14.7853642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.93,199.93,0
2022-04-21T13:20:15.9253801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.38,200.38,0
2022-04-21T13:20:17.0554624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.42,200.42,0
2022-04-21T13:20:18.1855034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.17,200.17,0
2022-04-21T13:20:19.3255209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.77,199.77,0
2022-04-21T13:20:20.4657239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.51,199.51,0
2022-04-21T13:20:21.6208352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.23,199.23,0
2022-04-21T13:20:22.7461944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199,199,0
2022-04-21T13:20:23.8763289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.89,198.89,0
2022-04-21T13:20:25.0063895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.96,198.96,0
2022-04-21T13:20:26.1455021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.11,199.11,0
2022-04-21T13:20:27.2857316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.31,199.31,0
2022-04-21T13:20:28.4159726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.31,199.31,0
2022-04-21T13:20:29.5461420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.06,199.06,0
2022-04-21T13:20:30.6764639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.86,198.86,0
2022-04-21T13:20:31.8062671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.83,198.83,0
2022-04-21T13:20:32.9461270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.98,198.98,0
2022-04-21T13:20:34.0861478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.82,198.82,0
2022-04-21T13:20:35.2162117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.84,198.84,0
2022-04-21T13:20:36.3562181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.67,198.67,0
2022-04-21T13:20:37.4862754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.88,198.88,0
2022-04-21T13:20:38.6263006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.67,198.67,0
2022-04-21T13:20:39.7863439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.63,198.63,0
2022-04-21T13:20:40.9166389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.42,198.42,0
2022-04-21T13:20:42.0468806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.28,198.28,0
2022-04-21T13:20:43.1863344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.22,198.22,0
2022-04-21T13:20:44.3163193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.12,198.12,0
2022-04-21T13:20:45.4465744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.26,198.26,0
2022-04-21T13:20:46.5967400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.22,198.22,0
2022-04-21T13:20:47.7268699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.18,198.18,0
2022-04-21T13:20:48.8569274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.03,198.03,0
2022-04-21T13:20:49.9869993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.89,197.89,0
2022-04-21T13:20:51.1270033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.91,197.91,0
2022-04-21T13:20:52.2572381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.88,197.88,0
2022-04-21T13:20:53.3972434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.66,197.66,0
2022-04-21T13:20:54.5372824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.56,197.56,0
2022-04-21T13:20:55.6665570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.41,197.41,0
2022-04-21T13:20:56.8165114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.47,197.47,0
2022-04-21T13:20:57.9465680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.75,197.75,0
2022-04-21T13:20:59.0865915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.85,197.85,0
2022-04-21T13:21:00.2266025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.98,197.98,0
2022-04-21T13:21:01.3467007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.02,198.02,0
2022-04-21T13:21:02.4768310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.9,197.9,0
2022-04-21T13:21:03.6168154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.7,197.7,0
2022-04-21T13:21:04.7568445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.12,197.12,0
2022-04-21T13:21:05.8973515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.81,196.81,0
2022-04-21T13:21:07.0373736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.42,196.42,0
2022-04-21T13:21:08.1873442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.22,196.22,0
2022-04-21T13:21:09.3275655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.21,196.21,0
2022-04-21T13:21:10.4576449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.3,196.3,0
2022-04-21T13:21:11.5977374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.48,196.48,0
2022-04-21T13:21:12.7276245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.52,196.52,0
2022-04-21T13:21:13.8678476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.66,196.66,0
2022-04-21T13:21:14.9978967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.83,196.83,0
2022-04-21T13:21:16.1279546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.71,196.71,0
2022-04-21T13:21:17.2772164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.74,196.74,0
2022-04-21T13:21:18.4072714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.3,196.3,0
2022-04-21T13:21:19.5473331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.95,195.95,0
2022-04-21T13:21:20.6775451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.6,195.6,0
2022-04-21T13:21:21.8080135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.39,195.39,0
2022-04-21T13:21:22.9579768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.2,195.2,0
2022-04-21T13:21:24.0881113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.42,195.42,0
2022-04-21T13:21:25.2181654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.65,195.65,0
2022-04-21T13:21:26.3482199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.79,195.79,0
2022-04-21T13:21:27.4877891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.84,195.84,0
2022-04-21T13:21:28.6383115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.76,195.76,0
2022-04-21T13:21:29.7783257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.57,195.57,0
2022-04-21T13:21:30.9084749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.27,195.27,0
2022-04-21T13:21:32.0385278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195,195,0
2022-04-21T13:21:33.1877894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.9,194.9,0
2022-04-21T13:21:34.3379711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.7,194.7,0
2022-04-21T13:21:35.4779647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.44,194.44,0
2022-04-21T13:21:36.6080562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.39,194.39,0
2022-04-21T13:21:37.7480864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.42,194.42,0
2022-04-21T13:21:38.8880752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.48,194.48,0
2022-04-21T13:21:40.0181821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.64,194.64,0
2022-04-21T13:21:41.1386071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.68,194.68,0
2022-04-21T13:21:42.2840635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.81,194.81,0
2022-04-21T13:21:43.4286422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.51,194.51,0
2022-04-21T13:21:44.5588692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.53,194.53,0
2022-04-21T13:21:45.6889269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.24,194.24,0
2022-04-21T13:21:46.8388797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.2,194.2,0
2022-04-21T13:21:47.9788959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.99,193.99,0
2022-04-21T13:21:49.1189884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.74,193.74,0
2022-04-21T13:21:50.2689514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.57,193.57,0
2022-04-21T13:21:51.4186554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.37,193.37,0
2022-04-21T13:21:52.5489677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.06,193.06,0
2022-04-21T13:21:53.6989044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.66,192.66,0
2022-04-21T13:21:54.8389312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.79,192.79,0
2022-04-21T13:21:55.9720607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.95,192.95,0
2022-04-21T13:21:57.1189757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.22,193.22,0
2022-04-21T13:21:58.2689342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.24,193.24,0
2022-04-21T13:21:59.4089394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.18,193.18,0
2022-04-21T13:22:00.5390378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.86,192.86,0
2022-04-21T13:22:01.6685261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.51,192.51,0
2022-04-21T13:22:02.8094789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.3,192.3,0
2022-04-21T13:22:03.9225077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.18,192.18,0
2022-04-21T13:22:05.0546309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.99,191.99,0
2022-04-21T13:22:06.1844631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.79,191.79,0
2022-04-21T13:22:07.3245288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.7,191.7,0
2022-04-21T13:22:08.4645542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.78,191.78,0
2022-04-21T13:22:09.5946107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.75,191.75,0
2022-04-21T13:22:10.7246646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.65,191.65,0
2022-04-21T13:22:11.8647642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.67,191.67,0
2022-04-21T13:22:12.9943678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.54,191.54,0
2022-04-21T13:22:14.1244221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.8,191.8,0
2022-04-21T13:22:15.2544699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.6,191.6,0
2022-04-21T13:22:16.3945004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.58,191.58,0
2022-04-21T13:22:17.5245649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.51,191.51,0
2022-04-21T13:22:18.6746927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.08,191.08,0
2022-04-21T13:22:19.8047603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.66,190.66,0
2022-04-21T13:22:20.9348858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.37,190.37,0
2022-04-21T13:22:22.0649542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.33,190.33,0
2022-04-21T13:22:23.2070087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.2,190.2,0
2022-04-21T13:22:24.3549322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.36,190.36,0
2022-04-21T13:22:26.0253233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.74,190.74,0
2022-04-21T13:22:27.1751272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.84,190.84,0
2022-04-21T13:22:28.6954743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.92,190.92,0
2022-04-21T13:22:29.8354914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.72,190.72,0
2022-04-21T13:22:30.9656597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.54,190.54,0
2022-04-21T13:22:32.1148646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.38,190.38,0
2022-04-21T13:22:33.2548654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.04,190.04,0
2022-04-21T13:22:34.3948588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.95,189.95,0
2022-04-21T13:22:35.5249385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.5,189.5,0
2022-04-21T13:22:36.6551122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.47,189.47,0
2022-04-21T13:22:37.8055156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.04,189.04,0
2022-04-21T13:22:38.9456820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.76,188.76,0
2022-04-21T13:22:40.0859343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.76,188.76,0
2022-04-21T13:22:41.2169202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.77,188.77,0
2022-04-21T13:22:42.3650831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.95,188.95,0
2022-04-21T13:22:43.4956863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.95,188.95,0
2022-04-21T13:22:44.6361078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.96,188.96,0
2022-04-21T13:22:45.7761046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.95,188.95,0
2022-04-21T13:22:46.9158890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.85,188.85,0
2022-04-21T13:22:48.0559067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.58,188.58,0
2022-04-21T13:22:49.2158102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.42,188.42,0
2022-04-21T13:22:50.3458878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.37,188.37,0
2022-04-21T13:22:51.4759531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.13,188.13,0
2022-04-21T13:22:53.5662896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.69,187.69,0
2022-04-21T13:22:54.6964089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.69,187.69,0
2022-04-21T13:22:55.8463764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.87,187.87,0
2022-04-21T13:22:56.9963244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.86,187.86,0
2022-04-21T13:22:58.1264030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.92,187.92,0
2022-04-21T13:22:59.5760676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.59,187.59,0
2022-04-21T13:23:00.8264593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.33,187.33,0
2022-04-21T13:23:02.8157644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.95,186.95,0
2022-04-21T13:23:03.9557602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.35,186.35,0
2022-04-21T13:23:05.4661908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.02,186.02,0
2022-04-21T13:23:06.5962451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.01,186.01,0
2022-04-21T13:23:07.7362457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.38,186.38,0
2022-04-21T13:23:08.8666695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.56,186.56,0
2022-04-21T13:23:10.0066826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.92,186.92,0
2022-04-21T13:23:11.8561858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.05,187.05,0
2022-04-21T13:23:12.9966375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.84,186.84,0
2022-04-21T13:23:14.5070421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.48,186.48,0
2022-04-21T13:23:15.6371055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186,186,0
2022-04-21T13:23:16.7661599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.83,185.83,0
2022-04-21T13:23:17.9271612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.41,185.41,0
2022-04-21T13:23:19.0562255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.27,185.27,0
2022-04-21T13:23:20.2371309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.05,185.05,0
2022-04-21T13:23:21.3672682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.03,185.03,0
2022-04-21T13:23:22.5072973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.32,185.32,0
2022-04-21T13:23:23.6473608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.6,185.6,0
2022-04-21T13:23:24.7971518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.51,185.51,0
2022-04-21T13:23:25.9265152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.28,185.28,0
2022-04-21T13:23:27.0566767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.92,184.92,0
2022-04-21T13:23:28.1966753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.55,184.55,0
2022-04-21T13:23:29.3270781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.2,184.2,0
2022-04-21T13:23:30.4866706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.02,184.02,0
2022-04-21T13:23:31.6266870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.01,184.01,0
2022-04-21T13:23:32.7666900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.97,183.97,0
2022-04-21T13:23:33.8972321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.26,184.26,0
2022-04-21T13:23:35.0372462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.67,184.67,0
2022-04-21T13:23:36.1772782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.56,184.56,0
2022-04-21T13:23:37.4777225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.59,184.59,0
2022-04-21T13:23:38.6070899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.21,184.21,0
2022-04-21T13:23:39.7474828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.84,183.84,0
2022-04-21T13:23:40.8874878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.43,183.43,0
2022-04-21T13:23:42.0175464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.1,183.1,0
2022-04-21T13:23:43.1571127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.95,182.95,0
2022-04-21T13:23:44.2871768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.08,183.08,0
2022-04-21T13:23:45.4371628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.11,183.11,0
2022-04-21T13:23:48.3975822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.37,183.37,0
2022-04-21T13:23:49.8880540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.15,183.15,0
2022-04-21T13:23:51.0778601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.75,182.75,0
2022-04-21T13:23:52.2676336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.65,182.65,0
2022-04-21T13:23:53.3877419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.35,182.35,0
2022-04-21T13:23:55.4778163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.85,181.85,0
2022-04-21T13:23:56.6078508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.76,181.76,0
2022-04-21T13:23:57.7279659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.02,182.02,0
2022-04-21T13:23:58.8879183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.17,182.17,0
2022-04-21T13:24:00.0179808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.44,182.44,0
2022-04-21T13:24:01.2177378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.61,182.61,0
2022-04-21T13:24:02.3378370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.53,182.53,0
2022-04-21T13:24:03.4679050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.3,182.3,0
2022-04-21T13:24:04.5983148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.89,181.89,0
2022-04-21T13:24:05.7281086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.65,181.65,0
2022-04-21T13:24:06.8581770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.06,181.06,0
2022-04-21T13:24:08.0181862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.73,180.73,0
2022-04-21T13:24:09.1482312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.65,180.65,0
2022-04-21T13:24:10.2783238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.56,180.56,0
2022-04-21T13:24:11.4185174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.61,180.61,0
2022-04-21T13:24:12.5485965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.66,180.66,0
2022-04-21T13:24:13.6786901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.94,180.94,0
2022-04-21T13:24:14.7988088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.16,181.16,0
2022-04-21T13:24:15.9189059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.03,181.03,0
2022-04-21T13:24:17.0482068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.8,180.8,0
2022-04-21T13:24:18.1787385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.49,180.49,0
2022-04-21T13:24:19.3087893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.46,180.46,0
2022-04-21T13:24:20.4388572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.22,180.22,0
2022-04-21T13:24:21.5986480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.96,179.96,0
2022-04-21T13:24:22.7287050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.92,179.92,0
2022-04-21T13:24:23.8886866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.99,179.99,0
2022-04-21T13:24:25.0187667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.34,180.34,0
2022-04-21T13:24:26.1786806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.28,180.28,0
2022-04-21T13:24:28.1491814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.94,179.94,0
2022-04-21T13:24:29.3092557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.78,179.78,0
2022-04-21T13:24:30.4385275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.64,179.64,0
2022-04-21T13:24:31.5690396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.45,179.45,0
2022-04-21T13:24:32.7489065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.09,179.09,0
2022-04-21T13:24:33.9088257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.93,178.93,0
2022-04-21T13:24:35.0389071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.85,178.85,0
2022-04-21T13:24:36.1790599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.78,178.78,0
2022-04-21T13:24:38.2493247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.7,178.7,0
2022-04-21T13:24:39.3795700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.97,178.97,0
2022-04-21T13:24:40.5595708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.92,178.92,0
2022-04-21T13:24:41.6896201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179,179,0
2022-04-21T13:24:42.8793797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.76,178.76,0
2022-04-21T13:24:44.0295700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.6,178.6,0
2022-04-21T13:24:45.2193727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.46,178.46,0
2022-04-21T13:24:46.3398358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.14,178.14,0
2022-04-21T13:24:48.3691176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.57,177.57,0
2022-04-21T13:24:49.4996054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.43,177.43,0
2022-04-21T13:24:50.6291817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.33,177.33,0
2022-04-21T13:24:51.7594869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.22,177.22,0
2022-04-21T13:24:52.8895437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.14,177.14,0
2022-04-21T13:24:54.0196046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.25,177.25,0
2022-04-21T13:24:55.1795312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.49,177.49,0
2022-04-21T13:24:56.3195274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.65,177.65,0
2022-04-21T13:24:57.4496030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.67,177.67,0
2022-04-21T13:24:58.5800730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.56,177.56,0
2022-04-21T13:24:59.7101162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.39,177.39,0
2022-04-21T13:25:00.8303059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.89,176.89,0
2022-04-21T13:25:01.9603582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.4,176.4,0
2022-04-21T13:25:03.1003593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.04,176.04,0
2022-04-21T13:25:04.2602886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.74,175.74,0
2022-04-21T13:25:05.4500704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.81,175.81,0
2022-04-21T13:25:06.5702046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.68,175.68,0
2022-04-21T13:25:07.7004112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.75,175.75,0
2022-04-21T13:25:08.8305098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.97,175.97,0
2022-04-21T13:25:10.8506711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.42,176.42,0
2022-04-21T13:25:12.8600267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.11,176.11,0
2022-04-21T13:25:14.8905744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.92,175.92,0
2022-04-21T13:25:16.8700361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.75,175.75,0
2022-04-21T13:25:18.0100503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.42,175.42,0
2022-04-21T13:25:20.0603507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.87,174.87,0
2022-04-21T13:25:22.1504027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.88,174.88,0
2022-04-21T13:25:23.2805114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.52,174.52,0
2022-04-21T13:25:24.4007604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.52,174.52,0
2022-04-21T13:25:25.5407835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.65,174.65,0
2022-04-21T13:25:26.6708663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.7,174.7,0
2022-04-21T13:25:27.8108721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.68,174.68,0
2022-04-21T13:25:28.9304084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.5,174.5,0
2022-04-21T13:25:30.0604725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.41,174.41,0
2022-04-21T13:25:31.1905245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.44,174.44,0
2022-04-21T13:25:32.3306849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.69,174.69,0
2022-04-21T13:25:33.4510703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.81,174.81,0
2022-04-21T13:25:34.6110436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.55,174.55,0
2022-04-21T13:25:35.8107956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.37,174.37,0
2022-04-21T13:25:36.9408526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.13,174.13,0
2022-04-21T13:25:38.0612301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.79,173.79,0
2022-04-21T13:25:39.6407460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.48,173.48,0
2022-04-21T13:25:40.7707840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.2,173.2,0
2022-04-21T13:25:42.2815812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.22,173.22,0
2022-04-21T13:25:43.4017825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.37,173.37,0
2022-04-21T13:25:44.5310401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.2,173.2,0
2022-04-21T13:25:45.6718842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.28,173.28,0
2022-04-21T13:25:46.8517133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.28,173.28,0
2022-04-21T13:25:47.9917531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.28,173.28,0
2022-04-21T13:25:49.1317683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.19,173.19,0
2022-04-21T13:25:50.2916880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.93,172.93,0
2022-04-21T13:25:51.4117928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.64,172.64,0
2022-04-21T13:25:53.4518850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.18,172.18,0
2022-04-21T13:25:54.5819308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.01,172.01,0
2022-04-21T13:25:55.7119804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.08,172.08,0
2022-04-21T13:25:56.8420439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.26,172.26,0
2022-04-21T13:25:57.9720923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.52,172.52,0
2022-04-21T13:25:59.1021483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.64,172.64,0
2022-04-21T13:26:00.2422673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.6,172.6,0
2022-04-21T13:26:01.3623644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.53,172.53,0
2022-04-21T13:26:02.4915162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.12,172.12,0
2022-04-21T13:26:03.6215765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.78,171.78,0
2022-04-21T13:26:04.7516707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.44,171.44,0
2022-04-21T13:26:05.8916852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.21,171.21,0
2022-04-21T13:26:07.0218113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171,171,0
2022-04-21T13:26:08.1618128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.97,170.97,0
2022-04-21T13:26:09.2918640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.96,170.96,0
2022-04-21T13:26:10.4519588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.08,171.08,0
2022-04-21T13:26:11.5820190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.26,171.26,0
2022-04-21T13:26:12.7125046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.53,171.53,0
2022-04-21T13:26:13.9023019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.44,171.44,0
2022-04-21T13:26:15.0628057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.29,171.29,0
2022-04-21T13:26:16.2426419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.86,170.86,0
2022-04-21T13:26:17.4324505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.78,170.78,0
2022-04-21T13:26:19.4725020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.46,170.46,0
2022-04-21T13:26:21.4823384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.47,170.47,0
2022-04-21T13:26:22.6526327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.42,170.42,0
2022-04-21T13:26:24.6628417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.51,170.51,0
2022-04-21T13:26:25.7931189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.43,170.43,0
2022-04-21T13:26:26.9231775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.56,170.56,0
2022-04-21T13:26:28.0632199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.34,170.34,0
2022-04-21T13:26:29.2729165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.25,170.25,0
2022-04-21T13:26:30.4030909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.08,170.08,0
2022-04-21T13:26:31.5924788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.89,169.89,0
2022-04-21T13:26:33.5827718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.98,169.98,0
2022-04-21T13:26:35.6626728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.85,169.85,0
2022-04-21T13:26:37.6529697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.58,169.58,0
2022-04-21T13:26:38.7929738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.32,169.32,0
2022-04-21T13:26:39.9329826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.06,169.06,0
2022-04-21T13:26:41.0630461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.24,169.24,0
2022-04-21T13:26:42.1931056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.24,169.24,0
2022-04-21T13:26:43.3231498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.59,169.59,0
2022-04-21T13:26:44.4532200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.76,169.76,0
2022-04-21T13:26:45.5832711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.86,169.86,0
2022-04-21T13:26:46.7133212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.66,169.66,0
2022-04-21T13:26:47.8433743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.57,169.57,0
2022-04-21T13:26:48.9834059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.43,169.43,0
2022-04-21T13:26:50.1037399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.13,169.13,0
2022-04-21T13:26:51.2939780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.03,169.03,0
2022-04-21T13:26:52.4130980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.81,168.81,0
2022-04-21T13:26:53.6032189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.82,168.82,0
2022-04-21T13:26:54.7338105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.81,168.81,0
2022-04-21T13:26:55.8638702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.01,169.01,0
2022-04-21T13:26:56.9939338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.78,168.78,0
2022-04-21T13:26:58.1235418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.67,168.67,0
2022-04-21T13:26:59.3133360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.38,168.38,0
2022-04-21T13:27:00.4342086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.14,168.14,0
2022-04-21T13:27:01.6040951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.99,167.99,0
2022-04-21T13:27:03.6541223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.74,167.74,0
2022-04-21T13:27:04.7842703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.72,167.72,0
2022-04-21T13:27:05.9143259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.7,167.7,0
2022-04-21T13:27:07.0443569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.68,167.68,0
2022-04-21T13:27:08.2042877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.53,167.53,0
2022-04-21T13:27:09.3844277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.71,167.71,0
2022-04-21T13:27:10.5141303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.79,167.79,0
2022-04-21T13:27:11.6441921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.96,167.96,0
2022-04-21T13:27:12.7642884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.93,167.93,0
2022-04-21T13:27:13.8943432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.85,167.85,0
2022-04-21T13:27:15.0238527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.74,167.74,0
2022-04-21T13:27:16.1742002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.45,167.45,0
2022-04-21T13:27:17.3044100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.89,166.89,0
2022-04-21T13:27:18.4444075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.31,166.31,0
2022-04-21T13:27:19.5845482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.72,165.72,0
2022-04-21T13:27:20.7241398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.47,165.47,0
2022-04-21T13:27:21.8641530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.64,165.64,0
2022-04-21T13:27:22.9848505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.89,165.89,0
2022-04-21T13:27:24.3848809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.24,166.24,0
2022-04-21T13:27:25.5248752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.67,166.67,0
2022-04-21T13:27:26.6649700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.69,166.69,0
2022-04-21T13:27:27.8149301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.55,166.55,0
2022-04-21T13:27:28.9447293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.31,166.31,0
2022-04-21T13:27:30.0847564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.32,166.32,0
2022-04-21T13:27:31.2157086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166,166,0
2022-04-21T13:27:32.3448554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.81,165.81,0
2022-04-21T13:27:34.3849312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.36,165.36,0
2022-04-21T13:27:35.5450065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.22,165.22,0
2022-04-21T13:27:36.6653433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.13,165.13,0
2022-04-21T13:27:37.7953907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.91,164.91,0
2022-04-21T13:27:38.9354182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.71,164.71,0
2022-04-21T13:27:40.0954228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.48,164.48,0
2022-04-21T13:27:41.2852263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.59,164.59,0
2022-04-21T13:27:42.4152861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.72,164.72,0
2022-04-21T13:27:44.4554742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165,165,0
2022-04-21T13:27:46.5653634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.17,165.17,0
2022-04-21T13:27:47.7252793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.02,165.02,0
2022-04-21T13:27:48.8457559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.77,164.77,0
2022-04-21T13:27:49.9749902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.62,164.62,0
2022-04-21T13:27:51.1051752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.16,164.16,0
2022-04-21T13:27:52.2358319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.77,163.77,0
2022-04-21T13:27:53.3658914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.76,163.76,0
2022-04-21T13:27:55.0599451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.54,163.54,0
2022-04-21T13:27:56.1758547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.64,163.64,0
2022-04-21T13:27:57.6852719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.69,163.69,0
2022-04-21T13:27:58.8353894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.57,163.57,0
2022-04-21T13:27:59.9656902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.48,163.48,0
2022-04-21T13:28:01.0961450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.47,163.47,0
2022-04-21T13:28:02.2254601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.4,163.4,0
2022-04-21T13:28:03.3555070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.2,163.2,0
2022-04-21T13:28:04.4855874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.14,163.14,0
2022-04-21T13:28:05.6156272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.93,162.93,0
2022-04-21T13:28:06.8061482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.39,162.39,0
2022-04-21T13:28:07.9660744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.26,162.26,0
2022-04-21T13:28:09.0961372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.95,161.95,0
2022-04-21T13:28:11.2062694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.05,162.05,0
2022-04-21T13:28:13.2557596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.37,162.37,0
2022-04-21T13:28:14.4366294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.42,162.42,0
2022-04-21T13:28:15.5766134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.5,162.5,0
2022-04-21T13:28:16.7066710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.44,162.44,0
2022-04-21T13:28:17.8358057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.56,162.56,0
2022-04-21T13:28:18.9658601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.41,162.41,0
2022-04-21T13:28:20.1268278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.32,162.32,0
2022-04-21T13:28:21.2558894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.87,161.87,0
2022-04-21T13:28:22.3759896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.54,161.54,0
2022-04-21T13:28:23.5060472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.31,161.31,0
2022-04-21T13:28:24.6669495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.94,160.94,0
2022-04-21T13:28:25.7860808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.86,160.86,0
2022-04-21T13:28:26.9365226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.16,161.16,0
2022-04-21T13:28:28.0569861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.47,161.47,0
2022-04-21T13:28:29.1770865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.67,161.67,0
2022-04-21T13:28:30.3369835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.57,161.57,0
2022-04-21T13:28:31.4571683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.38,161.38,0
2022-04-21T13:28:32.6071467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.04,161.04,0
2022-04-21T13:28:33.7372403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.87,160.87,0
2022-04-21T13:28:34.8767193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.64,160.64,0
2022-04-21T13:28:36.9667047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.42,160.42,0
2022-04-21T13:28:38.0968309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.51,160.51,0
2022-04-21T13:28:39.2270551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.67,160.67,0
2022-04-21T13:28:40.3571199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.85,160.85,0
2022-04-21T13:28:41.4865621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.87,160.87,0
2022-04-21T13:28:42.6066690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.62,160.62,0
2022-04-21T13:28:43.7371271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.6,160.6,0
2022-04-21T13:28:44.8572372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.56,160.56,0
2022-04-21T13:28:46.0071927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.1,160.1,0
2022-04-21T13:28:47.1372533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.99,159.99,0
2022-04-21T13:28:48.2573493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.55,159.55,0
2022-04-21T13:28:50.2676946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.48,159.48,0
2022-04-21T13:28:51.4276412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.62,159.62,0
2022-04-21T13:28:52.5477338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.68,159.68,0
2022-04-21T13:28:53.6777890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.85,159.85,0
2022-04-21T13:28:54.8079062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.72,159.72,0
2022-04-21T13:28:55.9976979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.66,159.66,0
2022-04-21T13:28:57.1775421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.56,159.56,0
2022-04-21T13:28:58.3578873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.37,159.37,0
2022-04-21T13:28:59.5180500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.1,159.1,0
2022-04-21T13:29:00.7078614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.01,159.01,0
2022-04-21T13:29:01.8379165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.94,158.94,0
2022-04-21T13:29:02.9581863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.9,158.9,0
2022-04-21T13:29:04.0772873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.83,158.83,0
2022-04-21T13:29:05.2176892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.69,158.69,0
2022-04-21T13:29:06.3477465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.67,158.67,0
2022-04-21T13:29:07.4877758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.74,158.74,0
2022-04-21T13:29:08.6177957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.41,158.41,0
2022-04-21T13:29:09.7380015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.6,158.6,0
2022-04-21T13:29:10.8781310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.27,158.27,0
2022-04-21T13:29:12.0179872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.1,158.1,0
2022-04-21T13:29:13.1380850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.99,157.99,0
2022-04-21T13:29:14.2679288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.09,158.09,0
2022-04-21T13:29:15.4179070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.96,157.96,0
2022-04-21T13:29:16.5380572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.87,157.87,0
2022-04-21T13:29:17.7278587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.6,157.6,0
2022-04-21T13:29:18.8585785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.5,157.5,0
2022-04-21T13:29:19.9878082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.34,157.34,0
2022-04-21T13:29:21.1184213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.44,157.44,0
2022-04-21T13:29:22.2883083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.19,157.19,0
2022-04-21T13:29:23.4183716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.18,157.18,0
2022-04-21T13:29:24.5384767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.96,156.96,0
2022-04-21T13:29:26.5686844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.77,156.77,0
2022-04-21T13:29:27.7584487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.92,156.92,0
2022-04-21T13:29:28.8918517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.89,156.89,0
2022-04-21T13:29:30.0083803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.95,156.95,0
2022-04-21T13:29:31.1489380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.04,157.04,0
2022-04-21T13:29:33.2190480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.74,156.74,0
2022-04-21T13:29:34.3491491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.36,156.36,0
2022-04-21T13:29:35.4790126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.07,156.07,0
2022-04-21T13:29:37.5684178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.98,155.98,0
2022-04-21T13:29:38.7085066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.83,155.83,0
2022-04-21T13:29:39.8387016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.05,156.05,0
2022-04-21T13:29:40.9787036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.38,156.38,0
2022-04-21T13:29:42.1087939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.63,156.63,0
2022-04-21T13:29:43.2487927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.57,156.57,0
2022-04-21T13:29:45.2689475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.07,156.07,0
2022-04-21T13:29:46.3991289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.72,155.72,0
2022-04-21T13:29:47.5192089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.62,155.62,0
2022-04-21T13:29:48.6492746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.41,155.41,0
2022-04-21T13:29:49.7902442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.38,155.38,0
2022-04-21T13:29:50.9292896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.7,155.7,0
2022-04-21T13:29:52.0593538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.74,155.74,0
2022-04-21T13:29:53.1893912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.82,155.82,0
2022-04-21T13:29:54.3695447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.76,155.76,0
2022-04-21T13:29:55.4995924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.81,155.81,0
2022-04-21T13:29:56.6296401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.79,155.79,0
2022-04-21T13:29:57.7497658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.77,155.77,0
2022-04-21T13:29:58.8700032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.59,155.59,0
2022-04-21T13:30:00.0100236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.2,155.2,0
2022-04-21T13:30:01.1798877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.98,154.98,0
2022-04-21T13:30:02.2999943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.65,154.65,0
2022-04-21T13:30:03.4301352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.44,154.44,0
2022-04-21T13:30:04.5591974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.51,154.51,0
2022-04-21T13:30:05.6793005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.61,154.61,0
2022-04-21T13:30:06.8394399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.78,154.78,0
2022-04-21T13:30:07.9694936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.09,155.09,0
2022-04-21T13:30:09.1802657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.17,155.17,0
2022-04-21T13:30:10.3401698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.12,155.12,0
2022-04-21T13:30:11.4603020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.95,154.95,0
2022-04-21T13:30:12.5903317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.96,154.96,0
2022-04-21T13:30:13.7095450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.58,154.58,0
2022-04-21T13:30:14.8297082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.27,154.27,0
2022-04-21T13:30:15.9597755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.07,154.07,0
2022-04-21T13:30:17.0998038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.15,154.15,0
2022-04-21T13:30:18.2226500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.31,154.31,0
2022-04-21T13:30:19.3600930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.21,154.21,0
2022-04-21T13:30:20.5001092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.34,154.34,0
2022-04-21T13:30:21.6304542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.26,154.26,0
2022-04-21T13:30:22.7604997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.96,153.96,0
2022-04-21T13:30:23.8905584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.69,153.69,0
2022-04-21T13:30:25.0106553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.68,153.68,0
2022-04-21T13:30:26.1606025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.65,153.65,0
2022-04-21T13:30:27.2799562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.77,153.77,0
2022-04-21T13:30:28.4700754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.92,153.92,0
2022-04-21T13:30:29.5903579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.75,153.75,0
2022-04-21T13:30:30.7801406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.93,153.93,0
2022-04-21T13:30:31.9101751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.87,153.87,0
2022-04-21T13:30:33.0304063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.35,153.35,0
2022-04-21T13:30:34.1603185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.02,153.02,0
2022-04-21T13:30:35.3511054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.64,152.64,0
2022-04-21T13:30:36.4811701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.4,152.4,0
2022-04-21T13:30:37.6005147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.23,152.23,0
2022-04-21T13:30:38.7305459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.25,152.25,0
2022-04-21T13:30:39.8510651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.42,152.42,0
2022-04-21T13:30:41.0408630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.56,152.56,0
2022-04-21T13:30:42.2207091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.73,152.73,0
2022-04-21T13:30:43.3507635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.89,152.89,0
2022-04-21T13:30:44.4711531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.93,152.93,0
2022-04-21T13:30:45.6012184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.82,152.82,0
2022-04-21T13:30:46.7214398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.55,152.55,0
2022-04-21T13:30:47.8809429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.21,152.21,0
2022-04-21T13:30:49.0111313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.95,151.95,0
2022-04-21T13:30:50.1314101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.6,151.6,0
2022-04-21T13:30:51.2809310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.56,151.56,0
2022-04-21T13:30:52.4114597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.3,151.3,0
2022-04-21T13:30:53.5416854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.06,151.06,0
2022-04-21T13:30:54.6617888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.91,150.91,0
2022-04-21T13:30:55.7908418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.03,151.03,0
2022-04-21T13:30:56.9208770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.14,151.14,0
2022-04-21T13:30:58.0509687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.46,151.46,0
2022-04-21T13:30:59.1710546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.37,151.37,0
2022-04-21T13:31:00.3019081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.49,151.49,0
2022-04-21T13:31:01.4419429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.32,151.32,0
2022-04-21T13:31:02.6118293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.08,151.08,0
2022-04-21T13:31:03.7520561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.89,150.89,0
2022-04-21T13:31:05.7614721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.42,150.42,0
2022-04-21T13:31:06.9413136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.47,150.47,0
2022-04-21T13:31:08.0813303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.27,150.27,0
2022-04-21T13:31:09.2014407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.14,150.14,0
2022-04-21T13:31:10.3914923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.75,149.75,0
2022-04-21T13:31:13.0714045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.61,149.61,0
2022-04-21T13:31:14.5719767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.65,149.65,0
2022-04-21T13:31:15.7022185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.48,149.48,0
2022-04-21T13:31:17.2016649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.41,149.41,0
2022-04-21T13:31:18.3221294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.35,149.35,0
2022-04-21T13:31:19.4516192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.32,149.32,0
2022-04-21T13:31:20.5818827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.18,149.18,0
2022-04-21T13:31:21.7022202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.16,149.16,0
2022-04-21T13:31:22.8820572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.11,149.11,0
2022-04-21T13:31:24.0021752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.87,148.87,0
2022-04-21T13:31:25.1222462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.77,148.77,0
2022-04-21T13:31:27.2219587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.57,148.57,0
2022-04-21T13:31:28.3420508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.62,148.62,0
2022-04-21T13:31:29.4721223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.43,148.43,0
2022-04-21T13:31:30.6223816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.54,148.54,0
2022-04-21T13:31:31.7424735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.3,148.3,0
2022-04-21T13:31:32.9024117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.19,148.19,0
2022-04-21T13:31:34.0224995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.4,148.4,0
2022-04-21T13:31:35.1625156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.46,148.46,0
2022-04-21T13:31:36.2925856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.41,148.41,0
2022-04-21T13:31:37.4226429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.25,148.25,0
2022-04-21T13:31:38.5526947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.23,148.23,0
2022-04-21T13:31:39.6725226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.77,147.77,0
2022-04-21T13:31:40.8025739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.35,147.35,0
2022-04-21T13:31:41.9326402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.13,147.13,0
2022-04-21T13:31:43.0726503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.26,147.26,0
2022-04-21T13:31:44.1927559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.33,147.33,0
2022-04-21T13:31:45.3327669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.63,147.63,0
2022-04-21T13:31:46.4629763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.66,147.66,0
2022-04-21T13:31:47.5931965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.68,147.68,0
2022-04-21T13:31:48.7232441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.72,147.72,0
2022-04-21T13:31:49.8533034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.67,147.67,0
2022-04-21T13:31:50.9734197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.37,147.37,0
2022-04-21T13:31:52.1134157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.85,146.85,0
2022-04-21T13:31:53.2636218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.32,146.32,0
2022-04-21T13:31:54.4036583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.19,146.19,0
2022-04-21T13:31:55.5336886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.11,146.11,0
2022-04-21T13:31:56.6637687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.16,146.16,0
2022-04-21T13:31:58.7775268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.62,146.62,0
2022-04-21T13:31:59.9131952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.11,147.11,0
2022-04-21T13:32:01.0532221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.13,147.13,0
2022-04-21T13:32:02.1831156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.14,147.14,0
2022-04-21T13:32:03.3330892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.81,146.81,0
2022-04-21T13:32:04.4631536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.31,146.31,0
2022-04-21T13:32:05.5932117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.86,145.86,0
2022-04-21T13:32:06.7232639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.52,145.52,0
2022-04-21T13:32:07.8433693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.07,145.07,0
2022-04-21T13:32:08.9835790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.83,144.83,0
2022-04-21T13:32:10.1137339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.11,145.11,0
2022-04-21T13:32:11.2437931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.67,145.67,0
2022-04-21T13:32:12.3733167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.99,145.99,0
2022-04-21T13:32:13.5133241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.17,146.17,0
2022-04-21T13:32:14.6543104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.1,146.1,0
2022-04-21T13:32:15.7734345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.99,145.99,0
2022-04-21T13:32:16.8942861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.41,145.41,0
2022-04-21T13:32:18.0542123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.95,144.95,0
2022-04-21T13:32:19.1769278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.72,144.72,0
2022-04-21T13:32:20.3035758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.76,144.76,0
2022-04-21T13:32:21.4236891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.78,144.78,0
2022-04-21T13:32:22.5846099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.84,144.84,0
2022-04-21T13:32:23.7246096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.88,144.88,0
2022-04-21T13:32:24.8440185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.78,144.78,0
2022-04-21T13:32:27.1141794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.39,144.39,0
2022-04-21T13:32:28.8745479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.12,144.12,0
2022-04-21T13:32:29.9946498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.82,143.82,0
2022-04-21T13:32:31.1241192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.7,143.7,0
2022-04-21T13:32:32.2447379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.85,143.85,0
2022-04-21T13:32:33.3847631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.75,143.75,0
2022-04-21T13:32:34.5241756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144,144,0
2022-04-21T13:32:35.6542763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.06,144.06,0
2022-04-21T13:32:36.7743592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.23,144.23,0
2022-04-21T13:32:37.9143654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.89,143.89,0
2022-04-21T13:32:39.0347614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.77,143.77,0
2022-04-21T13:32:40.1747700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.64,143.64,0
2022-04-21T13:32:41.3048307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.66,143.66,0
2022-04-21T13:32:42.4348939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.7,143.7,0
2022-04-21T13:32:43.5650473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.46,143.46,0
2022-04-21T13:32:44.7249674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.26,143.26,0
2022-04-21T13:32:45.8450657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.99,142.99,0
2022-04-21T13:32:46.9750991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.97,142.97,0
2022-04-21T13:32:48.1152067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.98,142.98,0
2022-04-21T13:32:49.2452667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.92,142.92,0
2022-04-21T13:32:50.3853196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.85,142.85,0
2022-04-21T13:32:51.5054323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.55,142.55,0
2022-04-21T13:32:52.6355104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.32,142.32,0
2022-04-21T13:32:54.6755771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.21,142.21,0
2022-04-21T13:32:55.8647671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.31,142.31,0
2022-04-21T13:32:57.0256512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.57,142.57,0
2022-04-21T13:32:59.0657554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.86,142.86,0
2022-04-21T13:33:00.2051226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.87,142.87,0
2022-04-21T13:33:01.3351771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.67,142.67,0
2022-04-21T13:33:02.4655582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.07,142.07,0
2022-04-21T13:33:03.5951579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.91,141.91,0
2022-04-21T13:33:04.7253669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.64,141.64,0
2022-04-21T13:33:05.8653740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.58,141.58,0
2022-04-21T13:33:07.0057431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.56,141.56,0
2022-04-21T13:33:08.1357993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.67,141.67,0
2022-04-21T13:33:09.2652389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.81,141.81,0
2022-04-21T13:33:10.3952841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.73,141.73,0
2022-04-21T13:33:11.5157986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.64,141.64,0
2022-04-21T13:33:12.6458732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.71,141.71,0
2022-04-21T13:33:13.7853238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.53,141.53,0
2022-04-21T13:33:14.9054198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.25,141.25,0
2022-04-21T13:33:16.0559912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.85,140.85,0
2022-04-21T13:33:17.1862455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.49,140.49,0
2022-04-21T13:33:18.3063735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.42,140.42,0
2022-04-21T13:33:19.4354498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.76,140.76,0
2022-04-21T13:33:20.5655084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.27,141.27,0
2022-04-21T13:33:21.6956174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.39,141.39,0
2022-04-21T13:33:22.8356122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.31,141.31,0
2022-04-21T13:33:23.9763102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.12,141.12,0
2022-04-21T13:33:25.1265476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.02,141.02,0
2022-04-21T13:33:26.3063867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.88,140.88,0
2022-04-21T13:33:27.4357763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.5,140.5,0
2022-04-21T13:33:28.5658251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.45,140.45,0
2022-04-21T13:33:29.6859390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.33,140.33,0
2022-04-21T13:33:30.8259111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.23,140.23,0
2022-04-21T13:33:31.9460361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.42,140.42,0
2022-04-21T13:33:33.0761021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.36,140.36,0
2022-04-21T13:33:34.2360122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.33,140.33,0
2022-04-21T13:33:35.3561108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.22,140.22,0
2022-04-21T13:33:36.4863561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.12,140.12,0
2022-04-21T13:33:37.6163956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.94,139.94,0
2022-04-21T13:33:38.7462111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.82,139.82,0
2022-04-21T13:33:40.7663742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.45,139.45,0
2022-04-21T13:33:41.9263047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.73,139.73,0
2022-04-21T13:33:43.8064729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.44,140.44,0
2022-04-21T13:33:44.9365084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.72,140.72,0
2022-04-21T13:33:46.4469304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.6,140.6,0
2022-04-21T13:33:47.5970266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.33,140.33,0
2022-04-21T13:33:48.7271490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.76,139.76,0
2022-04-21T13:33:50.7872332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.81,138.81,0
2022-04-21T13:33:52.8672319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.02,138.02,0
2022-04-21T13:33:53.9970890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.16,138.16,0
2022-04-21T13:33:55.1171922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.35,138.35,0
2022-04-21T13:33:57.2369318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.29,139.29,0
2022-04-21T13:33:58.3773657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.76,139.76,0
2022-04-21T13:33:59.5273396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.89,139.89,0
2022-04-21T13:34:00.6573920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.75,139.75,0
2022-04-21T13:34:01.7874458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.48,139.48,0
2022-04-21T13:34:02.9070450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139,139,0
2022-04-21T13:34:04.0371087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.36,138.36,0
2022-04-21T13:34:06.1578121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.41,137.41,0
2022-04-21T13:34:07.3277166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.28,137.28,0
2022-04-21T13:34:08.8370768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.3,137.3,0
2022-04-21T13:34:09.9722193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.37,137.37,0
2022-04-21T13:34:11.0975050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.75,137.75,0
2022-04-21T13:34:13.2372391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.14,138.14,0
2022-04-21T13:34:14.3673032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.48,138.48,0
2022-04-21T13:34:15.4973779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.51,138.51,0
2022-04-21T13:34:16.6275615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.49,138.49,0
2022-04-21T13:34:17.7576034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.06,138.06,0
2022-04-21T13:34:18.8911185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.68,137.68,0
2022-04-21T13:34:20.0276871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.17,137.17,0
2022-04-21T13:34:21.1681204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.56,136.56,0
2022-04-21T13:34:22.3034125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.21,136.21,0
2022-04-21T13:34:23.4144970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.18,136.18,0
2022-04-21T13:34:24.5436419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.29,136.29,0
2022-04-21T13:34:25.6737019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.77,136.77,0
2022-04-21T13:34:26.8032488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.91,136.91,0
2022-04-21T13:34:27.9334608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.34,137.34,0
2022-04-21T13:34:29.0834358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.38,137.38,0
2022-04-21T13:34:30.2234545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.44,137.44,0
2022-04-21T13:34:31.3537094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.09,137.09,0
2022-04-21T13:34:33.4535201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.43,136.43,0
2022-04-21T13:34:34.5837760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.23,136.23,0
2022-04-21T13:34:35.7140639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.15,136.15,0
2022-04-21T13:34:36.8441391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.21,136.21,0
2022-04-21T13:34:37.9841317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.38,136.38,0
2022-04-21T13:34:39.1141985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.26,136.26,0
2022-04-21T13:34:40.3039821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.34,136.34,0
2022-04-21T13:34:41.4240990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.34,136.34,0
2022-04-21T13:34:42.5542943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.38,136.38,0
2022-04-21T13:34:43.6735638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.25,136.25,0
2022-04-21T13:34:44.8036106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.88,135.88,0
2022-04-21T13:34:45.9336409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.56,135.56,0
2022-04-21T13:34:47.0537649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.29,135.29,0
2022-04-21T13:34:48.1735425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.24,135.24,0
2022-04-21T13:34:49.3137204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.16,135.16,0
2022-04-21T13:34:50.4437767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.43,135.43,0
2022-04-21T13:34:51.5743182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.54,135.54,0
2022-04-21T13:34:52.7043894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.6,135.6,0
2022-04-21T13:34:53.8344381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.77,135.77,0
2022-04-21T13:34:54.9640469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.7,135.7,0
2022-04-21T13:34:56.0841498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.73,135.73,0
2022-04-21T13:34:57.2142101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.62,135.62,0
2022-04-21T13:34:58.3442577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.43,135.43,0
2022-04-21T13:34:59.4942784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.8,134.8,0
2022-04-21T13:35:00.6245263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.41,134.41,0
2022-04-21T13:35:01.7540347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.13,134.13,0
2022-04-21T13:35:02.8840884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.79,133.79,0
2022-04-21T13:35:04.0042011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.88,133.88,0
2022-04-21T13:35:05.1442019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.98,133.98,0
2022-04-21T13:35:06.2842261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.29,134.29,0
2022-04-21T13:35:07.4142821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.56,134.56,0
2022-04-21T13:35:08.5351549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.61,134.61,0
2022-04-21T13:35:09.6746998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.6,134.6,0
2022-04-21T13:35:10.8047602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.32,134.32,0
2022-04-21T13:35:11.9447613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.22,134.22,0
2022-04-21T13:35:13.0648684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.93,133.93,0
2022-04-21T13:35:14.1949187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.92,133.92,0
2022-04-21T13:35:15.3249515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.57,133.57,0
2022-04-21T13:35:16.4448408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.29,133.29,0
2022-04-21T13:35:17.5748989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.17,133.17,0
2022-04-21T13:35:18.7348529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.42,133.42,0
2022-04-21T13:35:19.9147137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.56,133.56,0
2022-04-21T13:35:21.0447890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.63,133.63,0
2022-04-21T13:35:23.0551405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.11,133.11,0
2022-04-21T13:35:24.1752401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.73,132.73,0
2022-04-21T13:35:25.3152439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.67,132.67,0
2022-04-21T13:35:26.4454762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.37,132.37,0
2022-04-21T13:35:27.5755403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.46,132.46,0
2022-04-21T13:35:28.6956513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.47,132.47,0
2022-04-21T13:35:29.8256876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.67,132.67,0
2022-04-21T13:35:30.9657160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.9,132.9,0
2022-04-21T13:35:32.0858101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.3,133.3,0
2022-04-21T13:35:33.2153352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.07,133.07,0
2022-04-21T13:35:34.3353286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.77,132.77,0
2022-04-21T13:35:35.4753391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.43,132.43,0
2022-04-21T13:35:36.6057629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.08,132.08,0
2022-04-21T13:35:37.7453177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.95,131.95,0
2022-04-21T13:35:38.8755359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.82,131.82,0
2022-04-21T13:35:40.0054545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.88,131.88,0
2022-04-21T13:35:41.1454550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.64,131.64,0
2022-04-21T13:35:42.2861619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.68,131.68,0
2022-04-21T13:35:43.4153486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.51,131.51,0
2022-04-21T13:35:44.5357547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.5,131.5,0
2022-04-21T13:35:45.6659398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.63,131.63,0
2022-04-21T13:35:46.8059467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.68,131.68,0
2022-04-21T13:35:47.9658810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.8,131.8,0
2022-04-21T13:35:49.0959242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.8,131.8,0
2022-04-21T13:35:50.2559841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.75,131.75,0
2022-04-21T13:35:51.4358380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.53,131.53,0
2022-04-21T13:35:52.5957480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.22,131.22,0
2022-04-21T13:35:54.5762713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.73,130.73,0
2022-04-21T13:35:55.7660695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.54,130.54,0
2022-04-21T13:35:57.7563773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.31,130.31,0
2022-04-21T13:35:58.8963736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.27,130.27,0
2022-04-21T13:36:00.0264308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.35,130.35,0
2022-04-21T13:36:01.1564849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.58,130.58,0
2022-04-21T13:36:02.2964977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.01,131.01,0
2022-04-21T13:36:04.3863779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.29,131.29,0
2022-04-21T13:36:06.4463517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.84,130.84,0
2022-04-21T13:36:07.5863800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.4,130.4,0
2022-04-21T13:36:08.7164277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.05,130.05,0
2022-04-21T13:36:09.8464790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.51,129.51,0
2022-04-21T13:36:10.9864951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.28,129.28,0
2022-04-21T13:36:12.1165787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.26,129.26,0
2022-04-21T13:36:13.2665188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.54,129.54,0
2022-04-21T13:36:14.3965922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.87,129.87,0
2022-04-21T13:36:15.5266299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.9,129.9,0
2022-04-21T13:36:17.5866360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.88,129.88,0
2022-04-21T13:36:18.7167168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.9,129.9,0
2022-04-21T13:36:19.8467390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.63,129.63,0
2022-04-21T13:36:20.9767948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.36,129.36,0
2022-04-21T13:36:22.0968939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.01,129.01,0
2022-04-21T13:36:23.2568307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.81,128.81,0
2022-04-21T13:36:24.4366639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.02,129.02,0
2022-04-21T13:36:25.5667046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.32,129.32,0
2022-04-21T13:36:26.6868342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.36,129.36,0
2022-04-21T13:36:27.8268085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.33,129.33,0
2022-04-21T13:36:28.9469323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.12,129.12,0
2022-04-21T13:36:30.0769902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.16,129.16,0
2022-04-21T13:36:31.2113120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.01,129.01,0
2022-04-21T13:36:32.3870325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.81,128.81,0
2022-04-21T13:36:33.5170765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.83,128.83,0
2022-04-21T13:36:34.6471519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.52,128.52,0
2022-04-21T13:36:36.6573513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.12,128.12,0
2022-04-21T13:36:37.7874007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128,128,0
2022-04-21T13:36:38.9373675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.92,127.92,0
2022-04-21T13:36:40.0674312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.9,127.9,0
2022-04-21T13:36:41.2074364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.21,128.21,0
2022-04-21T13:36:42.3475747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.31,128.31,0
2022-04-21T13:36:43.4776286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.24,128.24,0
2022-04-21T13:36:44.6080235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.06,128.06,0
2022-04-21T13:36:45.7778949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.12,128.12,0
2022-04-21T13:36:46.9079940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.25,128.25,0
2022-04-21T13:36:48.0281126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.47,128.47,0
2022-04-21T13:36:49.1781650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.3,128.3,0
2022-04-21T13:36:50.3281418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.05,128.05,0
2022-04-21T13:36:51.4482502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.07,128.07,0
2022-04-21T13:36:52.5778597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.89,127.89,0
2022-04-21T13:36:53.7079139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.56,127.56,0
2022-04-21T13:36:54.8379611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.25,127.25,0
2022-04-21T13:36:55.9779825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.79,126.79,0
2022-04-21T13:36:57.0980681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.72,126.72,0
2022-04-21T13:36:58.2181772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.94,126.94,0
2022-04-21T13:36:59.3482384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.12,127.12,0
2022-04-21T13:37:00.4683313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.47,127.47,0
2022-04-21T13:37:01.5985371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.57,127.57,0
2022-04-21T13:37:02.7186296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.46,127.46,0
2022-04-21T13:37:03.9084143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.27,127.27,0
2022-04-21T13:37:05.0384809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.86,126.86,0
2022-04-21T13:37:06.2184068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.49,126.49,0
2022-04-21T13:37:07.3385144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.11,126.11,0
2022-04-21T13:37:08.4685811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.96,125.96,0
2022-04-21T13:37:09.5889410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126,126,0
2022-04-21T13:37:10.7184483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.28,126.28,0
2022-04-21T13:37:11.8484877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.5,126.5,0
2022-04-21T13:37:12.9785932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.75,126.75,0
2022-04-21T13:37:14.1186067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.04,127.04,0
2022-04-21T13:37:15.2587022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.02,127.02,0
2022-04-21T13:37:16.3987173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.8,126.8,0
2022-04-21T13:37:17.5287475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.49,126.49,0
2022-04-21T13:37:18.6488502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.23,126.23,0
2022-04-21T13:37:19.7689667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.99,125.99,0
2022-04-21T13:37:20.8990240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.82,125.82,0
2022-04-21T13:37:22.0290771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.59,125.59,0
2022-04-21T13:37:23.1591159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.65,125.65,0
2022-04-21T13:37:24.2792406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.6,125.6,0
2022-04-21T13:37:25.4192544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.62,125.62,0
2022-04-21T13:37:26.6588457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.65,125.65,0
2022-04-21T13:37:27.7888920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.64,125.64,0
2022-04-21T13:37:28.9189495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.66,125.66,0
2022-04-21T13:37:30.0490212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.84,125.84,0
2022-04-21T13:37:31.1989745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.78,125.78,0
2022-04-21T13:37:32.3190738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.68,125.68,0
2022-04-21T13:37:33.4491388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.54,125.54,0
2022-04-21T13:37:34.6090706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.22,125.22,0
2022-04-21T13:37:35.7391209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.94,124.94,0
2022-04-21T13:37:36.9289184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.87,124.87,0
2022-04-21T13:37:38.0589800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.9,124.9,0
2022-04-21T13:37:39.1999913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.96,124.96,0
2022-04-21T13:37:40.3897812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.58,125.58,0
2022-04-21T13:37:41.5696166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.69,125.69,0
2022-04-21T13:37:42.6996743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.82,125.82,0
2022-04-21T13:37:43.8197817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.89,125.89,0
2022-04-21T13:37:44.9498195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.62,125.62,0
2022-04-21T13:37:46.0699247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.02,125.02,0
2022-04-21T13:37:47.1999840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.61,124.61,0
2022-04-21T13:37:48.3400127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.33,124.33,0
2022-04-21T13:37:49.4700598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.21,124.21,0
2022-04-21T13:37:50.6001400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.19,124.19,0
2022-04-21T13:37:51.7202170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.33,124.33,0
2022-04-21T13:37:52.8502643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.63,124.63,0
2022-04-21T13:37:53.9802998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.88,124.88,0
2022-04-21T13:37:55.1103886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.06,125.06,0
2022-04-21T13:37:56.2304843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.96,124.96,0
2022-04-21T13:37:57.3705054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.79,124.79,0
2022-04-21T13:37:58.5005513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.69,124.69,0
2022-04-21T13:37:59.6306332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.46,124.46,0
2022-04-21T13:38:01.6597515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.5,124.5,0
2022-04-21T13:38:02.7944016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.42,124.42,0
2022-04-21T13:38:03.9099027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.36,124.36,0
2022-04-21T13:38:05.0599044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.79,124.79,0
2022-04-21T13:38:06.2108311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.65,124.65,0
2022-04-21T13:38:07.3508555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.57,124.57,0
2022-04-21T13:38:08.4908641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.19,124.19,0
2022-04-21T13:38:09.6308477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.63,123.63,0
2022-04-21T13:38:10.7808118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.22,123.22,0
2022-04-21T13:38:11.9108989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.98,122.98,0
2022-04-21T13:38:13.1006900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.83,122.83,0
2022-04-21T13:38:14.2307623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.97,122.97,0
2022-04-21T13:38:15.3906898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.93,122.93,0
2022-04-21T13:38:16.5107753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.15,123.15,0
2022-04-21T13:38:17.6408498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.26,123.26,0
2022-04-21T13:38:18.8206832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.36,123.36,0
2022-04-21T13:38:19.9706427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.21,123.21,0
2022-04-21T13:38:21.1305813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.16,123.16,0
2022-04-21T13:38:23.2313773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.79,122.79,0
2022-04-21T13:38:24.3505002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.63,122.63,0
2022-04-21T13:38:25.4805439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.67,122.67,0
2022-04-21T13:38:26.6106221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.82,122.82,0
2022-04-21T13:38:27.7506235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.97,122.97,0
2022-04-21T13:38:29.6513052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.86,122.86,0
2022-04-21T13:38:30.7813511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.92,122.92,0
2022-04-21T13:38:32.2907714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.82,122.82,0
2022-04-21T13:38:33.4108589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.43,122.43,0
2022-04-21T13:38:34.5409319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.99,121.99,0
2022-04-21T13:38:35.6809582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.61,121.61,0
2022-04-21T13:38:36.8010249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.41,121.41,0
2022-04-21T13:38:37.9410378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.45,121.45,0
2022-04-21T13:38:39.0810500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.69,121.69,0
2022-04-21T13:38:40.2111317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.25,122.25,0
2022-04-21T13:38:41.3511380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.44,122.44,0
2022-04-21T13:38:43.3812313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.48,122.48,0
2022-04-21T13:38:44.5113090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.41,122.41,0
2022-04-21T13:38:45.6413767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.52,122.52,0
2022-04-21T13:38:46.7813792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.27,122.27,0
2022-04-21T13:38:47.9014733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.95,121.95,0
2022-04-21T13:38:50.0221949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.27,121.27,0
2022-04-21T13:38:51.1622049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.11,121.11,0
2022-04-21T13:38:52.6517226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.1,121.1,0
2022-04-21T13:38:53.7817331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.2,121.2,0
2022-04-21T13:38:54.9416912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.48,121.48,0
2022-04-21T13:38:56.1016218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.56,121.56,0
2022-04-21T13:38:57.2217155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.46,121.46,0
2022-04-21T13:38:58.3517897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.37,121.37,0
2022-04-21T13:38:59.4818024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.38,121.38,0
2022-04-21T13:39:00.6119032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.26,121.26,0
2022-04-21T13:39:01.7518999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121,121,0
2022-04-21T13:39:02.8918842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.53,120.53,0
2022-04-21T13:39:04.0120263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.23,120.23,0
2022-04-21T13:39:05.1420725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.42,120.42,0
2022-04-21T13:39:06.2766751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.69,120.69,0
2022-04-21T13:39:07.4021545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.96,120.96,0
2022-04-21T13:39:08.5322343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.04,121.04,0
2022-04-21T13:39:09.6523463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.06,121.06,0
2022-04-21T13:39:10.7923454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.94,120.94,0
2022-04-21T13:39:11.9323631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.73,120.73,0
2022-04-21T13:39:13.0623960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.55,120.55,0
2022-04-21T13:39:14.1825368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.26,120.26,0
2022-04-21T13:39:16.2922687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.01,120.01,0
2022-04-21T13:39:17.4123966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.08,120.08,0
2022-04-21T13:39:18.5524279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120,120,0
2022-04-21T13:39:19.6824782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.03,120.03,0
2022-04-21T13:39:20.8125179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.96,119.96,0
2022-04-21T13:39:22.8824651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.96,119.96,0
2022-04-21T13:39:24.0224926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.84,119.84,0
2022-04-21T13:39:25.1525096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.59,119.59,0
2022-04-21T13:39:26.3333782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.37,119.37,0
2022-04-21T13:39:27.4634200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.24,119.24,0
2022-04-21T13:39:28.5825412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.02,119.02,0
2022-04-21T13:39:29.7126028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.03,119.03,0
2022-04-21T13:39:30.8326879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.22,119.22,0
2022-04-21T13:39:31.9627545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.34,119.34,0
2022-04-21T13:39:33.0928171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.69,119.69,0
2022-04-21T13:39:34.2128999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.7,119.7,0
2022-04-21T13:39:35.3429433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.56,119.56,0
2022-04-21T13:39:36.4630734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.36,119.36,0
2022-04-21T13:39:37.6030828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.02,119.02,0
2022-04-21T13:39:38.7231886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.89,118.89,0
2022-04-21T13:39:39.8532333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.03,119.03,0
2022-04-21T13:39:40.9833032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.04,119.04,0
2022-04-21T13:39:42.1033896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.72,118.72,0
2022-04-21T13:39:43.2434135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.34,118.34,0
2022-04-21T13:39:44.3734363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.25,118.25,0
2022-04-21T13:39:45.4935631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.36,118.36,0
2022-04-21T13:39:46.6236232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.25,118.25,0
2022-04-21T13:39:47.7636263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.31,118.31,0
2022-04-21T13:39:48.8936970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.31,118.31,0
2022-04-21T13:39:50.0237457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.35,118.35,0
2022-04-21T13:39:51.1438439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.1,118.1,0
2022-04-21T13:39:52.2838357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.08,118.08,0
2022-04-21T13:39:53.4238639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.02,118.02,0
2022-04-21T13:39:54.5539446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.76,117.76,0
2022-04-21T13:39:55.6839938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.52,117.52,0
2022-04-21T13:39:56.8240006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.61,117.61,0
2022-04-21T13:39:57.9440928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.95,117.95,0
2022-04-21T13:39:59.0736929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.33,118.33,0
2022-04-21T13:40:00.2637464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.47,118.47,0
2022-04-21T13:40:01.3938128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.26,118.26,0
2022-04-21T13:40:02.5139243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.97,117.97,0
2022-04-21T13:40:03.6738411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.65,117.65,0
2022-04-21T13:40:04.8645943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.43,117.43,0
2022-04-21T13:40:05.9937016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.34,117.34,0
2022-04-21T13:40:07.1138983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.02,117.02,0
2022-04-21T13:40:08.2439468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.99,116.99,0
2022-04-21T13:40:09.3739794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.7,116.7,0
2022-04-21T13:40:10.4940959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.83,116.83,0
2022-04-21T13:40:11.6241563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.73,116.73,0
2022-04-21T13:40:12.7442627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.59,116.59,0
2022-04-21T13:40:13.8942264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.49,116.49,0
2022-04-21T13:40:15.0242867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.45,116.45,0
2022-04-21T13:40:16.1543376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.58,116.58,0
2022-04-21T13:40:17.2943506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.84,116.84,0
2022-04-21T13:40:18.4144499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.05,117.05,0
2022-04-21T13:40:19.5445121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117,117,0
2022-04-21T13:40:20.6845402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.87,116.87,0
2022-04-21T13:40:21.8145748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.75,116.75,0
2022-04-21T13:40:22.9546072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.85,116.85,0
2022-04-21T13:40:24.0847588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.89,116.89,0
2022-04-21T13:40:25.2546510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.53,116.53,0
2022-04-21T13:40:26.3946806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.22,116.22,0
2022-04-21T13:40:27.5147616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.7,115.7,0
2022-04-21T13:40:28.6548067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.53,115.53,0
2022-04-21T13:40:29.7848117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.45,115.45,0
2022-04-21T13:40:30.9148628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.49,115.49,0
2022-04-21T13:40:32.0449583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.63,115.63,0
2022-04-21T13:40:33.1949208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.87,115.87,0
2022-04-21T13:40:34.3349426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.17,116.17,0
2022-04-21T13:40:35.5048148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.27,116.27,0
2022-04-21T13:40:36.6348819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.04,116.04,0
2022-04-21T13:40:37.7947746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.76,115.76,0
2022-04-21T13:40:38.9149086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.32,115.32,0
2022-04-21T13:40:40.0449779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.99,114.99,0
2022-04-21T13:40:42.0653325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.25,115.25,0
2022-04-21T13:40:43.1855862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.36,115.36,0
2022-04-21T13:40:44.3251639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.42,115.42,0
2022-04-21T13:40:45.4850432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.31,115.31,0
2022-04-21T13:40:46.6051832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.3,115.3,0
2022-04-21T13:40:47.7352334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.47,115.47,0
2022-04-21T13:40:48.8851714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.51,115.51,0
2022-04-21T13:40:50.0053101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.18,115.18,0
2022-04-21T13:40:51.1557235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.01,115.01,0
2022-04-21T13:40:52.2753983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.67,114.67,0
2022-04-21T13:40:53.3997940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.47,114.47,0
2022-04-21T13:40:54.5255602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.36,114.36,0
2022-04-21T13:40:55.6655862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.48,114.48,0
2022-04-21T13:40:56.7956229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.49,114.49,0
2022-04-21T13:40:57.9157239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.52,114.52,0
2022-04-21T13:40:59.0457936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.53,114.53,0
2022-04-21T13:41:00.1857986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.7,114.7,0
2022-04-21T13:41:01.3156546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.56,114.56,0
2022-04-21T13:41:02.4357693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.48,114.48,0
2022-04-21T13:41:03.5658524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.31,114.31,0
2022-04-21T13:41:04.6859379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.17,114.17,0
2022-04-21T13:41:05.8259439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.98,113.98,0
2022-04-21T13:41:06.9460405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.71,113.71,0
2022-04-21T13:41:08.0760910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.57,113.57,0
2022-04-21T13:41:10.1759198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.74,113.74,0
2022-04-21T13:41:11.2960190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.98,113.98,0
2022-04-21T13:41:12.4161162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.8,113.8,0
2022-04-21T13:41:13.5461723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.02,114.02,0
2022-04-21T13:41:14.7359626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.96,113.96,0
2022-04-21T13:41:15.9168042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.02,114.02,0
2022-04-21T13:41:17.0992836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.17,114.17,0
2022-04-21T13:41:18.2267137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.91,113.91,0
2022-04-21T13:41:19.3567728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.68,113.68,0
2022-04-21T13:41:20.4868083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.52,113.52,0
2022-04-21T13:41:21.6069271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.39,113.39,0
2022-04-21T13:41:22.7369746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.9,112.9,0
2022-04-21T13:41:23.8769752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.48,112.48,0
2022-04-21T13:41:25.0269265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.04,112.04,0
2022-04-21T13:41:26.1570003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.13,112.13,0
2022-04-21T13:41:27.2970326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.49,112.49,0
2022-04-21T13:41:29.3772414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.26,113.26,0
2022-04-21T13:41:30.5071124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.73,113.73,0
2022-04-21T13:41:31.6471366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.85,113.85,0
2022-04-21T13:41:32.7771873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.51,113.51,0
2022-04-21T13:41:33.9072206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.11,113.11,0
2022-04-21T13:41:35.0671737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.8,112.8,0
2022-04-21T13:41:36.2071928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,112.46,0
2022-04-21T13:41:37.3472240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.3,112.3,0
2022-04-21T13:41:38.4772529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.26,112.26,0
2022-04-21T13:41:39.6073250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.22,112.22,0
2022-04-21T13:41:40.7373753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.37,112.37,0
2022-04-21T13:41:41.8674382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.39,112.39,0
2022-04-21T13:41:42.9974790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.12,112.12,0
2022-04-21T13:41:44.1275471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.92,111.92,0
2022-04-21T13:41:45.2575959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.51,111.51,0
2022-04-21T13:41:46.3976103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.52,111.52,0
2022-04-21T13:41:47.5575522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.7,111.7,0
2022-04-21T13:41:48.6878595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.09,112.09,0
2022-04-21T13:41:49.8278707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.15,112.15,0
2022-04-21T13:41:50.9679342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.01,112.01,0
2022-04-21T13:41:52.9671956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.88,111.88,0
2022-04-21T13:41:54.0972706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.74,111.74,0
2022-04-21T13:41:55.4074969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.71,111.71,0
2022-04-21T13:41:56.5575054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.61,111.61,0
2022-04-21T13:41:57.6776177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.68,111.68,0
2022-04-21T13:41:58.8176670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.42,111.42,0
2022-04-21T13:41:59.9377782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.02,111.02,0
2022-04-21T13:42:01.0681387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.95,110.95,0
2022-04-21T13:42:02.1982059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.94,110.94,0
2022-04-21T13:42:03.3176595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.92,110.92,0
2022-04-21T13:42:04.4477045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.16,111.16,0
2022-04-21T13:42:05.5777433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.18,111.18,0
2022-04-21T13:42:06.7177839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.2,111.2,0
2022-04-21T13:42:07.8479799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.43,111.43,0
2022-04-21T13:42:08.9680656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.33,111.33,0
2022-04-21T13:42:10.0977800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.1,111.1,0
2022-04-21T13:42:11.2278319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.84,110.84,0
2022-04-21T13:42:12.3585635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.52,110.52,0
2022-04-21T13:42:13.4978086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.37,110.37,0
2022-04-21T13:42:14.6278866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.24,110.24,0
2022-04-21T13:42:15.7579231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.16,110.16,0
2022-04-21T13:42:16.8979409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.24,110.24,0
2022-04-21T13:42:18.0180505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.38,110.38,0
2022-04-21T13:42:19.1480979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.64,110.64,0
2022-04-21T13:42:20.2781486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.79,110.79,0
2022-04-21T13:42:21.4082127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.69,110.69,0
2022-04-21T13:42:22.5681442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.39,110.39,0
2022-04-21T13:42:23.6982036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.21,110.21,0
2022-04-21T13:42:24.8481686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.12,110.12,0
2022-04-21T13:42:26.8782965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.92,109.92,0
2022-04-21T13:42:28.0183111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.04,110.04,0
2022-04-21T13:42:29.1583106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.23,110.23,0
2022-04-21T13:42:30.3789787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.34,110.34,0
2022-04-21T13:42:31.5588120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.04,110.04,0
2022-04-21T13:42:32.6888807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.88,109.88,0
2022-04-21T13:42:33.8487989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.63,109.63,0
2022-04-21T13:42:34.9787374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.55,109.55,0
2022-04-21T13:42:36.1087915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.48,109.48,0
2022-04-21T13:42:37.2388568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.28,109.28,0
2022-04-21T13:42:38.3989418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.92,108.92,0
2022-04-21T13:42:39.5190322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.8,108.8,0
2022-04-21T13:42:40.6490964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109,109,0
2022-04-21T13:42:41.7691861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.33,109.33,0
2022-04-21T13:42:42.9589986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.55,109.55,0
2022-04-21T13:42:44.0889715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.58,109.58,0
2022-04-21T13:42:45.2190091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.68,109.68,0
2022-04-21T13:42:46.3391394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.57,109.57,0
2022-04-21T13:42:47.5291831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.61,109.61,0
2022-04-21T13:42:48.6592590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.71,109.71,0
2022-04-21T13:42:49.7893458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.54,109.54,0
2022-04-21T13:42:50.9095827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.03,109.03,0
2022-04-21T13:42:52.0396410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.7,108.7,0
2022-04-21T13:42:53.1597409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.31,108.31,0
2022-04-21T13:42:54.2997599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.08,108.08,0
2022-04-21T13:42:55.4298190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.13,108.13,0
2022-04-21T13:42:56.5499080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.98,107.98,0
2022-04-21T13:42:57.6799764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.98,107.98,0
2022-04-21T13:42:58.8399059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.32,108.32,0
2022-04-21T13:42:59.9699658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.66,108.66,0
2022-04-21T13:43:01.1199169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.04,109.04,0
2022-04-21T13:43:02.2499770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.24,109.24,0
2022-04-21T13:43:03.3800363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.92,108.92,0
2022-04-21T13:43:05.4798520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.62,108.62,0
2022-04-21T13:43:06.6696699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,108.38,0
2022-04-21T13:43:07.8296767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.05,108.05,0
2022-04-21T13:43:09.0105255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.89,107.89,0
2022-04-21T13:43:10.1505408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.84,107.84,0
2022-04-21T13:43:11.3402013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.93,107.93,0
2022-04-21T13:43:12.4702242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.08,108.08,0
2022-04-21T13:43:13.5903652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.29,108.29,0
2022-04-21T13:43:14.7203915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.1,108.1,0
2022-04-21T13:43:15.9500329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.12,108.12,0
2022-04-21T13:43:17.0900467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.74,107.74,0
2022-04-21T13:43:18.2102555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.56,107.56,0
2022-04-21T13:43:19.4006133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.5,107.5,0
2022-04-21T13:43:20.5507498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.48,107.48,0
2022-04-21T13:43:21.6808069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.35,107.35,0
2022-04-21T13:43:22.8003095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.25,107.25,0
2022-04-21T13:43:23.9303612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.2,107.2,0
2022-04-21T13:43:25.0604414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.39,107.39,0
2022-04-21T13:43:26.1904586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.3,107.3,0
2022-04-21T13:43:27.3305058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.39,107.39,0
2022-04-21T13:43:28.4505892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.45,107.45,0
2022-04-21T13:43:29.5906176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.5,107.5,0
2022-04-21T13:43:31.6804766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.26,107.26,0
2022-04-21T13:43:32.8104974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.07,107.07,0
2022-04-21T13:43:33.9744806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.9,106.9,0
2022-04-21T13:43:35.0904287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.81,106.81,0
2022-04-21T13:43:36.2812330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,106.6,0
2022-04-21T13:43:37.4411409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.55,106.55,0
2022-04-21T13:43:38.5612614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.63,106.63,0
2022-04-21T13:43:39.7211828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.74,106.74,0
2022-04-21T13:43:40.8512273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.85,106.85,0
2022-04-21T13:43:41.9812929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.71,106.71,0
2022-04-21T13:43:43.1113504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.8,106.8,0
2022-04-21T13:43:44.2314469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.57,106.57,0
2022-04-21T13:43:45.3615112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.28,106.28,0
2022-04-21T13:43:46.4815983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.1,106.1,0
2022-04-21T13:43:47.6108376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.91,105.91,0
2022-04-21T13:43:48.7408849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.88,105.88,0
2022-04-21T13:43:49.9018013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.91,105.91,0
2022-04-21T13:43:51.7318066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.07,106.07,0
2022-04-21T13:43:52.8618489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.05,106.05,0
2022-04-21T13:43:54.8810804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,106.6,0
2022-04-21T13:43:56.0111484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.68,106.68,0
2022-04-21T13:43:57.1511529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.34,106.34,0
2022-04-21T13:43:58.2712509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.83,105.83,0
2022-04-21T13:43:59.4348804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.17,105.17,0
2022-04-21T13:44:01.4821977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.99,104.99,0
2022-04-21T13:44:02.6713157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.21,105.21,0
2022-04-21T13:44:04.6815548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.84,105.84,0
2022-04-21T13:44:05.8115697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.75,105.75,0
2022-04-21T13:44:06.9416544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.61,105.61,0
2022-04-21T13:44:08.0617593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.68,105.68,0
2022-04-21T13:44:09.2017405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.9,105.9,0
2022-04-21T13:44:10.3222665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.55,105.55,0
2022-04-21T13:44:11.4523168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.02,105.02,0
2022-04-21T13:44:12.6122708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.24,104.24,0
2022-04-21T13:44:14.6921609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.83,103.83,0
2022-04-21T13:44:15.8122529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.39,104.39,0
2022-04-21T13:44:17.3127039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.96,104.96,0
2022-04-21T13:44:18.4427418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.4,105.4,0
2022-04-21T13:44:19.5618564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.72,105.72,0
2022-04-21T13:44:20.7018886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.73,105.73,0
2022-04-21T13:44:21.8319070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.49,105.49,0
2022-04-21T13:44:22.9619603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.21,105.21,0
2022-04-21T13:44:24.0820823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.83,104.83,0
2022-04-21T13:44:25.2728707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.28,104.28,0
2022-04-21T13:44:26.3929694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.79,103.79,0
2022-04-21T13:44:27.5226813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.53,103.53,0
2022-04-21T13:44:28.7124847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.68,103.68,0
2022-04-21T13:44:29.8425394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.83,103.83,0
2022-04-21T13:44:30.9825538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.99,103.99,0
2022-04-21T13:44:32.1125998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.99,103.99,0
2022-04-21T13:44:33.3024072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,103.94,0
2022-04-21T13:44:34.4523696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.18,104.18,0
2022-04-21T13:44:35.5824411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.31,104.31,0
2022-04-21T13:44:36.7124968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.51,104.51,0
2022-04-21T13:44:37.8525827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.28,104.28,0
2022-04-21T13:44:39.0126861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.87,103.87,0
2022-04-21T13:44:40.1327673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.44,103.44,0
2022-04-21T13:44:42.1728465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.25,103.25,0
2022-04-21T13:44:43.3128733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.42,103.42,0
2022-04-21T13:44:44.4429135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.47,103.47,0
2022-04-21T13:44:45.5630255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.42,103.42,0
2022-04-21T13:44:46.6930819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.35,103.35,0
2022-04-21T13:44:47.8430448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.32,103.32,0
2022-04-21T13:44:48.9830763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.45,103.45,0
2022-04-21T13:44:50.1430056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.37,103.37,0
2022-04-21T13:44:51.3536870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.41,103.41,0
2022-04-21T13:44:52.4837157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.31,103.31,0
2022-04-21T13:44:53.6635882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.03,103.03,0
2022-04-21T13:44:54.7936469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.73,102.73,0
2022-04-21T13:44:55.9236936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.46,102.46,0
2022-04-21T13:44:57.0537659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.49,102.49,0
2022-04-21T13:44:59.0838677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.59,102.59,0
2022-04-21T13:45:00.2396261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.68,102.68,0
2022-04-21T13:45:01.3738527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.77,102.77,0
2022-04-21T13:45:02.4939514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.65,102.65,0
2022-04-21T13:45:03.6240583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.8,102.8,0
2022-04-21T13:45:04.8138411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.84,102.84,0
2022-04-21T13:45:05.9438964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.68,102.68,0
2022-04-21T13:45:07.0739537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.7,102.7,0
2022-04-21T13:45:09.0742034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.49,102.49,0
2022-04-21T13:45:10.2042619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.37,102.37,0
2022-04-21T13:45:11.3841011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.23,102.23,0
2022-04-21T13:45:12.5141553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.14,102.14,0
2022-04-21T13:45:13.7039600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.1,102.1,0
2022-04-21T13:45:14.8241195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.02,102.02,0
2022-04-21T13:45:15.9541139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.08,102.08,0
2022-04-21T13:45:17.0841946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.14,102.14,0
2022-04-21T13:45:18.2142195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.29,102.29,0
2022-04-21T13:45:19.3337258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.12,102.12,0
2022-04-21T13:45:52.7452172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.4,101.4,0
2022-04-21T13:45:54.8251185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,100.85,0
2022-04-21T13:45:56.2857335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.65,100.65,0
2022-04-21T13:45:57.7752163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.65,100.65,0
2022-04-21T13:45:58.9052723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.72,100.72,0
2022-04-21T13:46:00.0353167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.65,100.65,0
2022-04-21T13:46:01.1952524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.41,100.41,0
2022-04-21T13:46:02.3153580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.03,100.03,0
2022-04-21T13:46:03.4454130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.85,99.85,0
2022-04-21T13:46:04.5954073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.89,99.89,0
2022-04-21T13:46:05.7861726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.12,100.12,0
2022-04-21T13:46:06.9152324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.06,100.06,0
2022-04-21T13:46:08.0353454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.97,99.97,0
2022-04-21T13:46:09.1653738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.75,99.75,0
2022-04-21T13:46:10.2855063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.72,99.72,0
2022-04-21T13:46:11.4154037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.64,99.64,0
2022-04-21T13:46:12.5355168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.82,99.82,0
2022-04-21T13:46:13.6955110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.9,99.9,0
2022-04-21T13:46:14.8255732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.07,100.07,0
2022-04-21T13:46:16.0163258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.14,100.14,0
2022-04-21T13:46:17.9757887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.91,99.91,0
2022-04-21T13:46:19.1157781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.64,99.64,0
2022-04-21T13:46:20.2657934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.56,99.56,0
2022-04-21T13:46:21.3958205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.47,99.47,0
2022-04-21T13:46:23.4964462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.03,99.03,0
2022-04-21T13:46:24.6364516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.94,98.94,0
2022-04-21T13:46:25.7565677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,98.79,0
2022-04-21T13:46:26.8866141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.88,98.88,0
2022-04-21T13:46:28.0465395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.04,99.04,0
2022-04-21T13:46:29.1666567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.24,99.24,0
2022-04-21T13:46:30.2967194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.35,99.35,0
2022-04-21T13:46:31.4267606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.18,99.18,0
2022-04-21T13:46:32.5567951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.99,98.99,0
2022-04-21T13:46:33.6770571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.98,98.98,0
2022-04-21T13:46:35.6966752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.99,98.99,0
2022-04-21T13:46:36.8167451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.96,98.96,0
2022-04-21T13:46:37.9467980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.73,98.73,0
2022-04-21T13:46:39.9869630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.59,98.59,0
2022-04-21T13:46:41.1104706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.65,98.65,0
2022-04-21T13:46:42.2323139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.6,98.6,0
2022-04-21T13:46:43.3623667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.59,98.59,0
2022-04-21T13:46:44.5222940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.4,98.4,0
2022-04-21T13:46:45.6722808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.33,98.33,0
2022-04-21T13:46:46.8620480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.49,98.49,0
2022-04-21T13:46:47.9921055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.6,98.6,0
2022-04-21T13:46:49.1419831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.8,98.8,0
2022-04-21T13:46:50.2720401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.82,98.82,0
2022-04-21T13:46:51.4020897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.58,98.58,0
2022-04-21T13:46:52.5321461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.13,98.13,0
2022-04-21T13:46:53.6622124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.92,97.92,0
2022-04-21T13:46:54.8022133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.6,97.6,0
2022-04-21T13:46:55.9521864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.49,97.49,0
2022-04-21T13:46:57.1230585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.37,97.37,0
2022-04-21T13:46:58.2829876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.43,97.43,0
2022-04-21T13:46:59.4130417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.53,97.53,0
2022-04-21T13:47:00.5430997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.71,97.71,0
2022-04-21T13:47:01.6632140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.74,97.74,0
2022-04-21T13:47:02.7723522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.83,97.83,0
2022-04-21T13:47:03.9024139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.09,98.09,0
2022-04-21T13:47:05.0324860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.46,98.46,0
2022-04-21T13:47:06.1724747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.6,98.6,0
2022-04-21T13:47:07.3027525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.4,98.4,0
2022-04-21T13:47:08.4925378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.04,98.04,0
2022-04-21T13:47:09.6226104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.57,97.57,0
2022-04-21T13:47:10.8034273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.97,96.97,0
2022-04-21T13:47:11.9334859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.69,96.69,0
2022-04-21T13:47:13.0735340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.4,96.4,0
2022-04-21T13:47:14.1936215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.34,96.34,0
2022-04-21T13:47:15.3834035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.51,96.51,0
2022-04-21T13:47:16.5134617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.85,96.85,0
2022-04-21T13:47:17.7032599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.09,97.09,0
2022-04-21T13:47:18.8233590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.31,97.31,0
2022-04-21T13:47:19.9832921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.38,97.38,0
2022-04-21T13:47:21.1232698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.15,97.15,0
2022-04-21T13:47:22.3031555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.04,97.04,0
2022-04-21T13:47:23.4431459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.06,97.06,0
2022-04-21T13:47:24.5732151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.83,96.83,0
2022-04-21T13:47:25.6933127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.7,96.7,0
2022-04-21T13:47:26.8233865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.64,96.64,0
2022-04-21T13:47:27.9534159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.77,96.77,0
2022-04-21T13:47:29.1133498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.98,96.98,0
2022-04-21T13:47:30.2334485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.17,97.17,0
2022-04-21T13:47:31.3635119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.14,97.14,0
2022-04-21T13:47:32.4935752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.71,96.71,0
2022-04-21T13:47:33.6236066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.38,96.38,0
2022-04-21T13:47:34.7437120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.25,96.25,0
2022-04-21T13:47:35.8737706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.19,96.19,0
2022-04-21T13:47:37.0040507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.88,95.88,0
2022-04-21T13:47:38.1342830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.79,95.79,0
2022-04-21T13:47:39.2742874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.92,95.92,0
2022-04-21T13:47:40.4036530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.01,96.01,0
2022-04-21T13:47:41.5239628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.13,96.13,0
2022-04-21T13:47:42.6540401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.16,96.16,0
2022-04-21T13:47:43.8039875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.27,96.27,0
2022-04-21T13:47:44.9340390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.31,96.31,0
2022-04-21T13:47:46.0541533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.3,96.3,0
2022-04-21T13:47:47.1941686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.08,96.08,0
2022-04-21T13:47:48.3242249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.91,95.91,0
2022-04-21T13:47:49.4538871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.78,95.78,0
2022-04-21T13:47:50.5839457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.78,95.78,0
2022-04-21T13:47:51.7647609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.77,95.77,0
2022-04-21T13:47:52.9147274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.59,95.59,0
2022-04-21T13:47:54.0448056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.66,95.66,0
2022-04-21T13:47:56.0742819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.01,96.01,0
2022-04-21T13:47:57.2043461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.06,96.06,0
2022-04-21T13:47:58.3244508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.84,95.84,0
2022-04-21T13:47:59.4546112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.6,95.6,0
2022-04-21T13:48:00.5847516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.24,95.24,0
2022-04-21T13:48:01.7147980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.97,94.97,0
2022-04-21T13:48:02.8448514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.92,94.92,0
2022-04-21T13:48:04.0246865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.21,95.21,0
2022-04-21T13:48:05.1547446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.4,95.4,0
2022-04-21T13:48:06.2848068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.56,95.56,0
2022-04-21T13:48:07.4049043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.48,95.48,0
2022-04-21T13:48:08.5648224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.23,95.23,0
2022-04-21T13:48:09.7351820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.99,94.99,0
2022-04-21T13:48:10.8652184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.78,94.78,0
2022-04-21T13:48:12.0052036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.71,94.71,0
2022-04-21T13:48:13.1452365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.76,94.76,0
2022-04-21T13:48:14.2752831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.82,94.82,0
2022-04-21T13:48:15.3953757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.89,94.89,0
2022-04-21T13:48:16.5055419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.12,95.12,0
2022-04-21T13:48:17.6356072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.3,95.3,0
2022-04-21T13:48:18.7755927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.28,95.28,0
2022-04-21T13:48:19.9047534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.27,95.27,0
2022-04-21T13:48:21.0248959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.14,95.14,0
2022-04-21T13:48:22.1648959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.96,94.96,0
2022-04-21T13:48:23.3257897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.67,94.67,0
2022-04-21T13:48:24.4449151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.42,94.42,0
2022-04-21T13:48:26.4849981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.12,94.12,0
2022-04-21T13:48:27.6150597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.11,94.11,0
2022-04-21T13:48:28.7452438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.14,94.14,0
2022-04-21T13:48:29.9251011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.29,94.29,0
2022-04-21T13:48:31.0551759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.47,94.47,0
2022-04-21T13:48:32.1852138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.53,94.53,0
2022-04-21T13:48:33.3351895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.4,94.4,0
2022-04-21T13:48:34.4861580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.12,94.12,0
2022-04-21T13:48:35.6152994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.01,94.01,0
2022-04-21T13:48:36.7455682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.96,93.96,0
2022-04-21T13:48:37.8656644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.13,94.13,0
2022-04-21T13:48:39.0256046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.24,94.24,0
2022-04-21T13:48:40.1556471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.42,94.42,0
2022-04-21T13:48:41.2858349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.43,94.43,0
2022-04-21T13:48:42.4159569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.46,94.46,0
2022-04-21T13:48:43.5758839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.3,94.3,0
2022-04-21T13:48:44.6959968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.06,94.06,0
2022-04-21T13:48:45.8260449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.86,93.86,0
2022-04-21T13:48:46.9560976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.74,93.74,0
2022-04-21T13:48:48.7661929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.35,93.35,0
2022-04-21T13:48:49.9965753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.28,93.28,0
2022-04-21T13:48:52.2965308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.5,93.5,0
2022-04-21T13:48:54.9260213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.86,93.86,0
2022-04-21T13:48:56.5060903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,93.37,0
2022-04-21T13:48:58.0463708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.26,93.26,0
2022-04-21T13:48:59.5567617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.41,93.41,0
2022-04-21T13:49:00.6768689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.67,93.67,0
2022-04-21T13:49:01.8063416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.83,93.83,0
2022-04-21T13:49:02.9269491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.77,93.77,0
2022-04-21T13:49:04.0470689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.43,93.43,0
2022-04-21T13:49:05.1671577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.2,93.2,0
2022-04-21T13:49:06.2763213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.94,92.94,0
2022-04-21T13:49:07.3964081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.94,92.94,0
2022-04-21T13:49:08.5165106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.96,92.96,0
2022-04-21T13:49:09.6366011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,93.08,0
2022-04-21T13:49:10.7467626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.06,93.06,0
2022-04-21T13:49:11.8773026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.14,93.14,0
2022-04-21T13:49:12.9974191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.36,93.36,0
2022-04-21T13:49:14.1265305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.48,93.48,0
2022-04-21T13:49:15.2466237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,93.37,0
2022-04-21T13:49:16.3766760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.03,93.03,0
2022-04-21T13:49:17.4967781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,92.72,0
2022-04-21T13:49:18.6168933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,92.46,0
2022-04-21T13:49:19.7471769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,92.42,0
2022-04-21T13:49:20.8672786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,92.43,0
2022-04-21T13:49:22.0072836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,92.39,0
2022-04-21T13:49:23.1273985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,92.58,0
2022-04-21T13:49:24.2574544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,92.76,0
2022-04-21T13:49:25.3775391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.94,92.94,0
2022-04-21T13:49:26.4976535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,92.95,0
2022-04-21T13:49:27.6277157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,92.76,0
2022-04-21T13:49:28.7478107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,92.64,0
2022-04-21T13:49:29.8878090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,92.62,0
2022-04-21T13:49:31.0178702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,92.76,0
2022-04-21T13:49:32.1479279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,92.77,0
2022-04-21T13:49:33.2680496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.66,92.66,0
2022-04-21T13:49:34.4080508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,92.29,0
2022-04-21T13:49:35.5380820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,91.99,0
2022-04-21T13:49:36.6681797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,91.99,0
2022-04-21T13:49:37.8081686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,91.86,0
2022-04-21T13:49:38.9382273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,91.89,0
2022-04-21T13:49:40.0782484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,91.99,0
2022-04-21T13:49:41.2174009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.96,91.96,0
2022-04-21T13:49:42.3474502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,91.82,0
2022-04-21T13:49:44.3684211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.14,92.14,0
2022-04-21T13:49:45.4974664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,92.11,0
2022-04-21T13:49:46.6275591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.26,92.26,0
2022-04-21T13:49:47.7476480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,92.33,0
2022-04-21T13:49:48.9085645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,92.05,0
2022-04-21T13:49:50.0376486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.81,91.81,0
2022-04-21T13:49:51.1786333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,91.72,0
2022-04-21T13:49:52.3077860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,91.82,0
2022-04-21T13:49:53.4985334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,91.87,0
2022-04-21T13:49:54.6285994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.8,91.8,0
2022-04-21T13:49:55.8184184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,91.67,0
2022-04-21T13:49:56.9484842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.5,91.5,0
2022-04-21T13:49:58.0785278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,91.52,0
2022-04-21T13:50:00.0887336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,91.49,0
2022-04-21T13:50:01.2486846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,91.51,0
2022-04-21T13:50:02.3688669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.58,91.58,0
2022-04-21T13:50:03.5586656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.5,91.5,0
2022-04-21T13:50:04.6887355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,91.54,0
2022-04-21T13:50:05.8187777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,91.35,0
2022-04-21T13:50:06.9388759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,91.26,0
2022-04-21T13:50:08.0689476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,91.34,0
2022-04-21T13:50:09.1990035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,91.43,0
2022-04-21T13:50:10.3296960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,91.55,0
2022-04-21T13:50:11.4591100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,91.51,0
2022-04-21T13:50:12.5792230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,91.42,0
2022-04-21T13:50:13.7092743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.3,91.3,0
2022-04-21T13:50:14.8393240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,90.95,0
2022-04-21T13:50:15.9594321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.73,90.73,0
2022-04-21T13:50:17.9785967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,90.93,0
2022-04-21T13:50:19.1031871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,91.06,0
2022-04-21T13:50:20.2188198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,91.09,0
2022-04-21T13:50:21.3489758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,91.18,0
2022-04-21T13:50:22.4591330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,91.26,0
2022-04-21T13:50:23.8291367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.25,91.25,0
2022-04-21T13:50:24.9592070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,91.19,0
2022-04-21T13:50:26.0892566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,91.11,0
2022-04-21T13:50:27.2193311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,90.94,0
2022-04-21T13:50:28.3493680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.85,90.85,0
2022-04-21T13:50:29.4694645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.55,90.55,0
2022-04-21T13:50:30.6094961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,90.39,0
2022-04-21T13:50:31.7295923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.07,90.07,0
2022-04-21T13:50:32.8596408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.09,90.09,0
2022-04-21T13:50:34.0195681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.28,90.28,0
2022-04-21T13:50:35.2093684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.67,90.67,0
2022-04-21T13:50:36.3394283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,90.7,0
2022-04-21T13:51:09.9105983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.22,90.22,0
2022-04-21T13:51:12.0004611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.57,89.57,0
2022-04-21T13:51:13.4510873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.54,89.54,0
2022-04-21T13:51:14.9405860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.41,89.41,0
2022-04-21T13:51:16.0805963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.12,89.12,0
2022-04-21T13:51:18.0708821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.87,88.87,0
2022-04-21T13:51:19.2009169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.81,88.81,0
2022-04-21T13:51:20.3210491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,88.75,0
2022-04-21T13:51:21.5108207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,88.73,0
2022-04-21T13:51:23.4911506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.92,88.92,0
2022-04-21T13:51:24.6113011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.22,89.22,0
2022-04-21T13:51:25.8010786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.52,89.52,0
2022-04-21T13:51:26.9311364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.69,89.69,0
2022-04-21T13:51:28.0910379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.31,89.31,0
2022-04-21T13:51:29.2111883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,88.83,0
2022-04-21T13:51:30.3412169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,88.44,0
2022-04-21T13:51:31.4712908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,88.17,0
2022-04-21T13:51:32.6013430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-21T13:51:34.6912031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,88.52,0
2022-04-21T13:51:35.8212500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.88,88.88,0
2022-04-21T13:51:36.9413471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.08,89.08,0
2022-04-21T13:51:38.0813600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.22,89.22,0
2022-04-21T13:51:39.2313466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.12,89.12,0
2022-04-21T13:51:40.3613911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.06,89.06,0
2022-04-21T13:51:41.4914505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,88.7,0
2022-04-21T13:51:42.6215117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,88.36,0
2022-04-21T13:51:43.7515673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,87.99,0
2022-04-21T13:51:44.8816194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.79,87.79,0
2022-04-21T13:51:46.7823025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,88.02,0
2022-04-21T13:51:47.9014069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,88.14,0
2022-04-21T13:51:49.4018437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,88.24,0
2022-04-21T13:51:50.5318788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,88.21,0
2022-04-21T13:51:51.6818907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.38,88.38,0
2022-04-21T13:51:52.8019740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,88.53,0
2022-04-21T13:51:53.9220700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,88.73,0
2022-04-21T13:51:55.0720478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.87,88.87,0
2022-04-21T13:51:56.1921520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,88.83,0
2022-04-21T13:51:57.3520695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,88.29,0
2022-04-21T13:51:58.5119959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.72,87.72,0
2022-04-21T13:51:59.6918461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.27,87.27,0
2022-04-21T13:52:00.8418188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.07,87.07,0
2022-04-21T13:52:01.9718620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,87.22,0
2022-04-21T13:52:03.1019351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,87.57,0
2022-04-21T13:52:04.2927200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,88.01,0
2022-04-21T13:52:06.4024788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,88.55,0
2022-04-21T13:52:07.5325371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,88.54,0
2022-04-21T13:52:09.0329721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,88.32,0
2022-04-21T13:52:10.1630331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.08,88.08,0
2022-04-21T13:52:11.2930656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.72,87.72,0
2022-04-21T13:52:13.3930244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.26,87.26,0
2022-04-21T13:52:14.5330328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,86.99,0
2022-04-21T13:52:15.6630970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.91,86.91,0
2022-04-21T13:52:16.8430444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-21T13:52:17.9930137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,87.32,0
2022-04-21T13:52:19.1728618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,87.89,0
2022-04-21T13:52:20.3031317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,88.27,0
2022-04-21T13:52:21.4331959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.43,88.43,0
2022-04-21T13:52:22.5632211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,88.21,0
2022-04-21T13:52:23.6934618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,87.76,0
2022-04-21T13:52:24.8427611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-21T13:52:25.9827725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,87,0
2022-04-21T13:52:27.1128234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,86.79,0
2022-04-21T13:52:28.2429949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.77,86.77,0
2022-04-21T13:52:30.2930160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.84,86.84,0
2022-04-21T13:52:31.4230661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.97,86.97,0
2022-04-21T13:52:32.5531190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,87.08,0
2022-04-21T13:52:33.6732792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.39,87.39,0
2022-04-21T13:52:34.8035163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,87.54,0
2022-04-21T13:52:35.9236194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,87.64,0
2022-04-21T13:52:37.0735903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,87.5,0
2022-04-21T13:52:38.1936881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-21T13:52:39.3137947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,87.11,0
2022-04-21T13:52:40.4438521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.86,86.86,0
2022-04-21T13:52:41.5739019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.55,86.55,0
2022-04-21T13:52:42.6935787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.38,86.38,0
2022-04-21T13:52:43.8136719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.37,86.37,0
2022-04-21T13:52:44.9533891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.64,86.64,0
2022-04-21T13:52:46.1035387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.99,86.99,0
2022-04-21T13:52:47.2435343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,87.32,0
2022-04-21T13:52:48.3737533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,87.31,0
2022-04-21T13:52:49.5036671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.14,87.14,0
2022-04-21T13:52:50.6536492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,87.05,0
2022-04-21T13:52:51.7936519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.58,86.58,0
2022-04-21T13:52:53.8944543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.02,86.02,0
2022-04-21T13:52:55.0245170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.9,85.9,0
2022-04-21T13:52:57.0745529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-21T13:52:58.2246189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.64,86.64,0
2022-04-21T13:52:59.3538987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.82,86.82,0
2022-04-21T13:53:00.8165213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.92,86.92,0
2022-04-21T13:53:01.9445316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.96,86.96,0
2022-04-21T13:53:03.0746186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.64,86.64,0
2022-04-21T13:53:04.1947099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.39,86.39,0
2022-04-21T13:53:05.3546389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.07,86.07,0
2022-04-21T13:53:06.4744603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.93,85.93,0
2022-04-21T13:53:07.6045315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.99,85.99,0
2022-04-21T13:53:09.6943900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.22,86.22,0
2022-04-21T13:53:10.8244402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.04,86.04,0
2022-04-21T13:53:11.9547433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.88,85.88,0
2022-04-21T13:53:13.1047039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.78,85.78,0
2022-04-21T13:53:14.2348016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.76,85.76,0
2022-04-21T13:53:15.3548924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.67,85.67,0
2022-04-21T13:53:16.5149154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.85,85.85,0
2022-04-21T13:53:17.6351886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.1,86.1,0
2022-04-21T13:53:18.7652376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.43,86.43,0
2022-04-21T13:53:19.8946612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.58,86.58,0
2022-04-21T13:53:21.0147777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.46,86.46,0
2022-04-21T13:53:22.1448279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.29,86.29,0
2022-04-21T13:53:23.2848381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.82,85.82,0
2022-04-21T13:53:24.4049605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,85.61,0
2022-04-21T13:53:25.5350329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.35,85.35,0
2022-04-21T13:53:26.6651022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.34,85.34,0
2022-04-21T13:53:27.7851900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.18,85.18,0
2022-04-21T13:53:28.9152322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.07,85.07,0
2022-04-21T13:53:30.0505753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85,85,0
2022-04-21T13:53:31.1554382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.21,85.21,0
2022-04-21T13:53:32.2855973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.63,85.63,0
2022-04-21T13:53:33.4147843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.08,86.08,0
2022-04-21T13:53:34.5448486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.28,86.28,0
2022-04-21T13:53:35.6749188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.14,86.14,0
2022-04-21T13:53:36.8049566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.78,85.78,0
2022-04-21T13:53:37.9350149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.42,85.42,0
2022-04-21T13:53:39.0659255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.18,85.18,0
2022-04-21T13:53:40.2457725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.96,84.96,0
2022-04-21T13:53:41.3758897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.67,84.67,0
2022-04-21T13:53:42.5059265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.59,84.59,0
2022-04-21T13:53:43.6559346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.84,84.84,0
2022-04-21T13:53:44.7855096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.23,85.23,0
2022-04-21T13:53:45.9161292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.41,85.41,0
2022-04-21T13:53:47.0460631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.24,85.24,0
2022-04-21T13:53:48.2259057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.96,84.96,0
2022-04-21T13:53:49.3559608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.05,85.05,0
2022-04-21T13:53:50.4860152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.05,85.05,0
2022-04-21T13:53:51.6061185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.31,85.31,0
2022-04-21T13:53:52.7361821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.39,85.39,0
2022-04-21T13:53:53.8663649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.34,85.34,0
2022-04-21T13:53:55.0164209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.92,84.92,0
2022-04-21T13:53:56.1464808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.52,84.52,0
2022-04-21T13:53:57.2755572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.27,84.27,0
2022-04-21T13:53:58.3956528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.06,84.06,0
2022-04-21T13:53:59.5257136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.07,84.07,0
2022-04-21T13:54:01.5857105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.83,84.83,0
2022-04-21T13:54:02.7157700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.27,85.27,0
2022-04-21T13:54:03.8358639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.31,85.31,0
2022-04-21T13:54:04.9758685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.09,85.09,0
2022-04-21T13:54:06.1064735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.69,84.69,0
2022-04-21T13:54:07.2368376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.36,84.36,0
2022-04-21T13:54:08.3559212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.01,84.01,0
2022-04-21T13:54:09.4859879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84,84,0
2022-04-21T13:54:10.6060907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.28,84.28,0
2022-04-21T13:54:11.7361517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.21,84.21,0
2022-04-21T13:54:12.8661942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.38,84.38,0
2022-04-21T13:54:13.9966577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.56,84.56,0
2022-04-21T13:54:15.1466284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.78,84.78,0
2022-04-21T13:54:16.2691116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.72,84.72,0
2022-04-21T13:54:17.3963483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.66,84.66,0
2022-04-21T13:54:18.5363599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.42,84.42,0
2022-04-21T13:54:19.6565431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.01,84.01,0
2022-04-21T13:54:20.7767751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.81,83.81,0
2022-04-21T13:54:21.9068281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.59,83.59,0
2022-04-21T13:54:23.0368784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.86,83.86,0
2022-04-21T13:54:24.1669280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.18,84.18,0
2022-04-21T13:54:25.2969603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.35,84.35,0
2022-04-21T13:54:26.4469532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.42,84.42,0
2022-04-21T13:54:27.5973582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.29,84.29,0
2022-04-21T13:54:28.7272961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.15,84.15,0
2022-04-21T13:54:29.8674032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.98,83.98,0
2022-04-21T13:54:31.0175949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.75,83.75,0
2022-04-21T13:54:32.1466540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.51,83.51,0
2022-04-21T13:54:33.2767161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.48,83.48,0
2022-04-21T13:54:34.4067765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.82,83.82,0
2022-04-21T13:54:35.5572257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.19,84.19,0
2022-04-21T13:54:36.6773335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.47,84.47,0
2022-04-21T13:54:37.8076908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.3,84.3,0
2022-04-21T13:54:38.9368814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.92,83.92,0
2022-04-21T13:54:40.0878677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.45,83.45,0
2022-04-21T13:54:41.2176855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.17,83.17,0
2022-04-21T13:54:42.3369858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.11,83.11,0
2022-04-21T13:54:44.4178817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.31,83.31,0
2022-04-21T13:54:45.5474592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.67,83.67,0
2022-04-21T13:54:46.6974191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.71,83.71,0
2022-04-21T13:54:47.8274765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.74,83.74,0
2022-04-21T13:54:49.8974310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.6,83.6,0
2022-04-21T13:54:51.0374207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.44,83.44,0
2022-04-21T13:54:52.1577845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.24,83.24,0
2022-04-21T13:54:53.2977751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.2,83.2,0
2022-04-21T13:54:54.4179074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.3,83.3,0
2022-04-21T13:54:55.5778386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.71,83.71,0
2022-04-21T13:54:56.7078926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.66,83.66,0
2022-04-21T13:54:57.8578683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.56,83.56,0
2022-04-21T13:54:59.5080365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.37,83.37,0
2022-04-21T13:55:00.6480683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.1,83.1,0
2022-04-21T13:55:02.1176412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.01,83.01,0
2022-04-21T13:55:03.2377386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.94,82.94,0
2022-04-21T13:55:04.3684188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.99,82.99,0
2022-04-21T13:55:05.4885057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83,83,0
2022-04-21T13:55:06.6086993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.24,83.24,0
2022-04-21T13:55:07.7387341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.33,83.33,0
2022-04-21T13:55:08.8787598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.29,83.29,0
2022-04-21T13:55:10.8888161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.52,82.52,0
2022-04-21T13:55:12.0188813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.36,82.36,0
2022-04-21T13:55:13.1580560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.58,82.58,0
2022-04-21T13:55:14.2682316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.01,83.01,0
2022-04-21T13:55:15.4888523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.31,83.31,0
2022-04-21T13:55:16.6189401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.54,83.54,0
2022-04-21T13:55:17.7490091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.41,83.41,0
2022-04-21T13:55:18.8690952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.14,83.14,0
2022-04-21T13:55:20.0085851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.79,82.79,0
2022-04-21T13:55:21.1585340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.46,82.46,0
2022-04-21T13:55:22.2885933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.21,82.21,0
2022-04-21T13:55:23.4186275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.16,82.16,0
2022-04-21T13:55:24.5387490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.29,82.29,0
2022-04-21T13:55:25.6887227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.23,82.23,0
2022-04-21T13:55:26.8187803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.41,82.41,0
2022-04-21T13:55:27.9488384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.47,82.47,0
2022-04-21T13:55:29.0888455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.8,82.8,0
2022-04-21T13:55:30.2985587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.12,83.12,0
2022-04-21T13:55:31.4291947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.26,83.26,0
2022-04-21T13:55:32.5689989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.92,82.92,0
2022-04-21T13:55:33.6992669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.63,82.63,0
2022-04-21T13:55:34.8394662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.29,82.29,0
2022-04-21T13:55:35.9695002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.91,81.91,0
2022-04-21T13:55:37.0995838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.49,81.49,0
2022-04-21T13:55:38.2296468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.31,81.31,0
2022-04-21T13:55:39.3796070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.61,81.61,0
2022-04-21T13:55:40.5196213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.03,82.03,0
2022-04-21T13:55:41.6994737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.53,82.53,0
2022-04-21T13:55:42.8295194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.87,82.87,0
2022-04-21T13:55:43.9695403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.99,82.99,0
2022-04-21T13:55:45.0896286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.01,83.01,0
2022-04-21T13:55:46.2196965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.79,82.79,0
2022-04-21T13:55:47.3497458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.37,82.37,0
2022-04-21T13:55:48.4797958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.96,81.96,0
2022-04-21T13:55:49.6099915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.36,81.36,0
2022-04-21T13:55:50.7500964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.07,81.07,0
2022-04-21T13:55:51.8801418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.13,81.13,0
2022-04-21T13:55:53.0301824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.61,81.61,0
2022-04-21T13:55:54.1594054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.03,82.03,0
2022-04-21T13:55:55.2894625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.47,82.47,0
2022-04-21T13:55:56.4195225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.54,82.54,0
2022-04-21T13:55:57.5396222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.41,82.41,0
2022-04-21T13:55:58.6597323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.33,82.33,0
2022-04-21T13:55:59.7897893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.07,82.07,0
2022-04-21T13:56:00.9199906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.77,81.77,0
2022-04-21T13:56:02.0500500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.56,81.56,0
2022-04-21T13:56:03.1698414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.22,81.22,0
2022-04-21T13:56:04.2999013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.03,81.03,0
2022-04-21T13:56:05.4199758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.04,81.04,0
2022-04-21T13:56:07.4999034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.68,81.68,0
2022-04-21T13:56:08.6299681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.25,82.25,0
2022-04-21T13:56:09.7604846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.58,82.58,0
2022-04-21T13:56:10.8929534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.53,82.53,0
2022-04-21T13:56:12.0205705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.15,82.15,0
2022-04-21T13:56:13.1605828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.67,81.67,0
2022-04-21T13:56:15.1900494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.78,80.78,0
2022-04-21T13:56:16.3509240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.5,80.5,0
2022-04-21T13:56:17.4704475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.79,80.79,0
2022-04-21T13:56:18.6005029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.97,80.97,0
2022-04-21T13:56:19.7507578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.38,81.38,0
2022-04-21T13:56:20.9007185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.71,81.71,0
2022-04-21T13:56:22.0308481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.79,81.79,0
2022-04-21T13:56:23.1708606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.78,81.78,0
2022-04-21T13:56:24.2903459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.51,81.51,0
2022-04-21T13:56:25.4204001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.25,81.25,0
2022-04-21T13:56:26.5504543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.17,81.17,0
2022-04-21T13:56:28.5905943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.32,81.32,0
2022-04-21T13:56:29.7206578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.23,81.23,0
2022-04-21T13:56:30.9114276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.23,81.23,0
2022-04-21T13:56:32.0614061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.95,80.95,0
2022-04-21T13:56:33.1909283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.5,80.5,0
2022-04-21T13:56:34.3110429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.35,80.35,0
2022-04-21T13:56:35.4411051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.51,80.51,0
2022-04-21T13:56:36.5910829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.86,80.86,0
2022-04-21T13:56:37.7312164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.2,81.2,0
2022-04-21T13:57:12.9123193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.12,80.12,0
2022-04-21T13:57:14.3619808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.31,80.31,0
2022-04-21T13:57:15.8624161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.08,80.08,0
2022-04-21T13:57:16.9924644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.88,79.88,0
2022-04-21T13:57:18.1520848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.54,79.54,0
2022-04-21T13:57:19.2821386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.66,79.66,0
2022-04-21T13:57:20.4023081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.73,79.73,0
2022-04-21T13:57:21.5323554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.83,79.83,0
2022-04-21T13:57:22.7221637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.23,80.23,0
2022-04-21T13:57:23.8521841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.04,80.04,0
2022-04-21T13:57:24.9822662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.09,80.09,0
2022-04-21T13:57:26.1231569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.05,80.05,0
2022-04-21T13:57:27.2731251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.81,79.81,0
2022-04-21T13:57:28.4031845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.46,79.46,0
2022-04-21T13:57:29.5232852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.26,79.26,0
2022-04-21T13:57:30.6533565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.15,79.15,0
2022-04-21T13:57:31.7824096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.2,79.2,0
2022-04-21T13:57:32.9124404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.22,79.22,0
2022-04-21T13:57:34.0425344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.24,79.24,0
2022-04-21T13:57:35.1725689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.62,79.62,0
2022-04-21T13:57:36.2926838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.76,79.76,0
2022-04-21T13:57:37.4228950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.06,80.06,0
2022-04-21T13:57:38.5529602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.94,79.94,0
2022-04-21T13:57:39.7128914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.86,79.86,0
2022-04-21T13:57:40.8429371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.68,79.68,0
2022-04-21T13:57:41.9631390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.61,79.61,0
2022-04-21T13:57:43.1031394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.57,79.57,0
2022-04-21T13:57:44.2630905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.41,79.41,0
2022-04-21T13:57:46.2932029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.98,78.98,0
2022-04-21T13:57:47.4132865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.8,78.8,0
2022-04-21T13:57:48.5433419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.87,78.87,0
2022-04-21T13:57:49.6634893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.87,78.87,0
2022-04-21T13:57:50.9438731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.1,79.1,0
2022-04-21T13:57:52.0540230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.27,79.27,0
2022-04-21T13:57:53.1830936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.45,79.45,0
2022-04-21T13:57:54.3131516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.66,79.66,0
2022-04-21T13:57:55.4432030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.73,79.73,0
2022-04-21T13:57:56.5732313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.65,79.65,0
2022-04-21T13:57:57.6834166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.63,79.63,0
2022-04-21T13:57:58.8136175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.25,79.25,0
2022-04-21T13:57:59.9438568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.87,78.87,0
2022-04-21T13:58:01.0838563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.33,78.33,0
2022-04-21T13:58:03.0940608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.04,78.04,0
2022-04-21T13:58:05.1042695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.8,78.8,0
2022-04-21T13:58:06.2542504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.22,79.22,0
2022-04-21T13:58:07.3743405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.31,79.31,0
2022-04-21T13:58:08.5042420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.24,79.24,0
2022-04-21T13:58:09.6442776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.11,79.11,0
2022-04-21T13:58:10.7942262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79,79,0
2022-04-21T13:58:11.9143355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.9,78.9,0
2022-04-21T13:58:13.0441257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.64,78.64,0
2022-04-21T13:58:14.2340787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.33,78.33,0
2022-04-21T13:58:15.3840405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.26,78.26,0
2022-04-21T13:58:17.3944975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.6,78.6,0
2022-04-21T13:58:19.4647012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.91,78.91,0
2022-04-21T13:58:20.6047274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.81,78.81,0
2022-04-21T13:58:21.7347772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.7,78.7,0
2022-04-21T13:58:22.8648395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.67,78.67,0
2022-04-21T13:58:24.8748840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.63,78.63,0
2022-04-21T13:58:26.9249297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.12,78.12,0
2022-04-21T13:58:28.0450553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.07,78.07,0
2022-04-21T13:58:29.1751368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.13,78.13,0
2022-04-21T13:58:30.2952058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.34,78.34,0
2022-04-21T13:58:31.4252681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.54,78.54,0
2022-04-21T13:58:32.5443745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.58,78.58,0
2022-04-21T13:58:33.6648671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.48,78.48,0
2022-04-21T13:58:34.8048664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.32,78.32,0
2022-04-21T13:58:35.9349310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.01,78.01,0
2022-04-21T13:58:37.0651513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.98,77.98,0
2022-04-21T13:58:38.1852921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.99,77.99,0
2022-04-21T13:58:39.3053523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.35,78.35,0
2022-04-21T13:58:40.4254773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.16,78.16,0
2022-04-21T13:58:41.5555451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.3,78.3,0
2022-04-21T13:58:42.7552743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.22,78.22,0
2022-04-21T13:58:43.8848030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.2,78.2,0
2022-04-21T13:58:45.0250899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.02,78.02,0
2022-04-21T13:58:46.2149893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.75,77.75,0
2022-04-21T13:58:47.3749031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.78,77.78,0
2022-04-21T13:58:48.5557348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.09,78.09,0
2022-04-21T13:58:49.6853936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.19,78.19,0
2022-04-21T13:58:50.8154134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.17,78.17,0
2022-04-21T13:58:51.9355350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.01,78.01,0
2022-04-21T13:58:53.0657514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.98,77.98,0
2022-04-21T13:58:54.1958169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.83,77.83,0
2022-04-21T13:58:55.3459522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.51,77.51,0
2022-04-21T13:58:56.4760086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.29,77.29,0
2022-04-21T13:58:58.5061357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.62,77.62,0
2022-04-21T13:58:59.6299898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.77,77.77,0
2022-04-21T13:59:00.7506867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78,78,0
2022-04-21T13:59:01.9014616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78,78,0
2022-04-21T13:59:03.0315249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.89,77.89,0
2022-04-21T13:59:04.1615835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.71,77.71,0
2022-04-21T13:59:05.2915698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.76,77.76,0
2022-04-21T13:59:06.4507439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.68,77.68,0
2022-04-21T13:59:07.5807803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.8,77.8,0
2022-04-21T13:59:09.6109085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.63,77.63,0
2022-04-21T13:59:11.6713020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.48,77.48,0
2022-04-21T13:59:12.8013552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.35,77.35,0
2022-04-21T13:59:13.9214400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77,77,0
2022-04-21T13:59:15.9914108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.71,76.71,0
2022-04-21T13:59:17.1314052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.98,76.98,0
2022-04-21T13:59:18.2515032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.41,77.41,0
2022-04-21T13:59:19.3817328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.82,77.82,0
2022-04-21T13:59:20.5018331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.08,78.08,0
2022-04-21T13:59:21.6611877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.12,78.12,0
2022-04-21T13:59:22.7812734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.86,77.86,0
2022-04-21T13:59:23.9113392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.42,77.42,0
2022-04-21T13:59:25.0314195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.96,76.96,0
2022-04-21T13:59:26.1419628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.56,76.56,0
2022-04-21T13:59:27.2719914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.53,76.53,0
2022-04-21T13:59:28.4020524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.44,76.44,0
2022-04-21T13:59:29.5221534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.8,76.8,0
2022-04-21T13:59:30.6621581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.12,77.12,0
2022-04-21T13:59:31.7922223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.29,77.29,0
2022-04-21T13:59:32.9220940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.3,77.3,0
2022-04-21T13:59:34.0621404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.43,77.43,0
2022-04-21T13:59:35.1816565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.21,77.21,0
2022-04-21T13:59:36.3116879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.04,77.04,0
2022-04-21T13:59:37.4318136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.94,76.94,0
2022-04-21T13:59:38.5618710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.83,76.83,0
2022-04-21T13:59:39.6919402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.69,76.69,0
2022-04-21T13:59:40.8520887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.61,76.61,0
2022-04-21T13:59:41.9822333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.39,76.39,0
2022-04-21T13:59:43.1222565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.31,76.31,0
2022-04-21T13:59:44.2427932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.38,76.38,0
2022-04-21T13:59:45.3723930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.73,76.73,0
2022-04-21T13:59:46.5024507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.07,77.07,0
2022-04-21T13:59:47.6321879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77,77,0
2022-04-21T13:59:48.7622352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.85,76.85,0
2022-04-21T13:59:49.9122072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.75,76.75,0
2022-04-21T13:59:51.0522142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.55,76.55,0
2022-04-21T13:59:52.1822547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.52,76.52,0
2022-04-21T13:59:53.3025970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.43,76.43,0
2022-04-21T13:59:54.4525809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.36,76.36,0
2022-04-21T13:59:56.4827014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.32,76.32,0
2022-04-21T13:59:57.6028038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.34,76.34,0
2022-04-21T13:59:58.7328616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.12,76.12,0
2022-04-21T13:59:59.8629191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.14,76.14,0
2022-04-21T14:00:01.0128715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.16,76.16,0
2022-04-21T14:00:02.1429376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.27,76.27,0
2022-04-21T14:00:03.2731031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.54,76.54,0
2022-04-21T14:00:04.4031681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.76,76.76,0
2022-04-21T14:00:06.4830606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.72,76.72,0
2022-04-21T14:00:07.6430099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.35,76.35,0
2022-04-21T14:00:08.8328116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.07,76.07,0
2022-04-21T14:00:09.9529857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.99,75.99,0
2022-04-21T14:00:11.0929764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.89,75.89,0
2022-04-21T14:00:12.2131126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76,76,0
2022-04-21T14:00:13.3431590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.97,75.97,0
2022-04-21T14:00:14.4732144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.16,76.16,0
2022-04-21T14:00:15.6038815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.25,76.25,0
2022-04-21T14:00:16.7837015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.16,76.16,0
2022-04-21T14:00:17.9436093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.96,75.96,0
2022-04-21T14:00:19.0836223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.92,75.92,0
2022-04-21T14:00:20.2035099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.57,75.57,0
2022-04-21T14:00:21.3235984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.47,75.47,0
2022-04-21T14:00:22.4636157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.6,75.6,0
2022-04-21T14:00:23.5837193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.74,75.74,0
2022-04-21T14:00:24.7140980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76,76,0
2022-04-21T14:00:26.7933923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76,76,0
2022-04-21T14:00:27.9237372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.95,75.95,0
2022-04-21T14:00:29.0538087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.98,75.98,0
2022-04-21T14:00:30.2137346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.73,75.73,0
2022-04-21T14:00:31.3438106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.53,75.53,0
2022-04-21T14:00:32.4638839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.43,75.43,0
2022-04-21T14:00:33.5939572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.45,75.45,0
2022-04-21T14:00:34.7240048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.44,75.44,0
2022-04-21T14:00:35.8540547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.46,75.46,0
2022-04-21T14:00:36.9841182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.42,75.42,0
2022-04-21T14:00:38.1141721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.32,75.32,0
2022-04-21T14:00:39.2442265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.28,75.28,0
2022-04-21T14:00:40.3742904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.28,75.28,0
2022-04-21T14:00:41.5242595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.37,75.37,0
2022-04-21T14:00:42.6543229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.47,75.47,0
2022-04-21T14:00:43.7843659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.59,75.59,0
2022-04-21T14:00:44.9044637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.69,75.69,0
2022-04-21T14:00:46.0681110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.59,75.59,0
2022-04-21T14:00:47.1944325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.39,75.39,0
2022-04-21T14:00:48.3245081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.13,75.13,0
2022-04-21T14:00:49.4545642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75,75,0
2022-04-21T14:00:50.5746704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.84,74.84,0
2022-04-21T14:00:51.7047423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.58,74.58,0
2022-04-21T14:00:52.8347798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.74,74.74,0
2022-04-21T14:00:53.9648313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.15,75.15,0
2022-04-21T14:00:55.1048672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.46,75.46,0
2022-04-21T14:00:56.5346049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.58,75.58,0
2022-04-21T14:00:58.5149374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.08,75.08,0
2022-04-21T14:01:00.4644161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.56,74.56,0
2022-04-21T14:01:01.5845223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.49,74.49,0
2022-04-21T14:01:03.1045104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.45,74.45,0
2022-04-21T14:01:04.2246000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.6,74.6,0
2022-04-21T14:01:06.2878038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.15,75.15,0
2022-04-21T14:01:07.4046881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.27,75.27,0
2022-04-21T14:01:08.5148217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.16,75.16,0
2022-04-21T14:01:09.6350793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.98,74.98,0
2022-04-21T14:01:10.7455335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.88,74.88,0
2022-04-21T14:01:11.8656144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.74,74.74,0
2022-04-21T14:01:12.9847442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.72,74.72,0
2022-04-21T14:01:14.1048769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.52,74.52,0
2022-04-21T14:01:15.2249589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.48,74.48,0
2022-04-21T14:01:16.3349088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.47,74.47,0
2022-04-21T14:01:17.4556019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.47,74.47,0
2022-04-21T14:01:18.5756954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.3,74.3,0
2022-04-21T14:01:19.6958084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.23,74.23,0
2022-04-21T14:01:20.8258543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.41,74.41,0
2022-04-21T14:01:21.9559198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.52,74.52,0
2022-04-21T14:01:23.9853524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.97,74.97,0
2022-04-21T14:01:25.1154148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.77,74.77,0
2022-04-21T14:01:26.2555510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.43,74.43,0
2022-04-21T14:01:27.3657288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.08,74.08,0
2022-04-21T14:01:28.4958464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.87,73.87,0
2022-04-21T14:01:29.6159562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.79,73.79,0
2022-04-21T14:01:30.7460260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.82,73.82,0
2022-04-21T14:01:31.8661064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.97,73.97,0
2022-04-21T14:01:32.9862964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.46,74.46,0
2022-04-21T14:01:34.1059417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.58,74.58,0
2022-04-21T14:01:35.2359956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.82,74.82,0
2022-04-21T14:01:36.3560839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.7,74.7,0
2022-04-21T14:01:37.4861516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.28,74.28,0
2022-04-21T14:01:38.6062586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.92,73.92,0
2022-04-21T14:01:39.7263594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.67,73.67,0
2022-04-21T14:01:40.8464838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.51,73.51,0
2022-04-21T14:01:41.9665885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.69,73.69,0
2022-04-21T14:01:43.0856955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.98,73.98,0
2022-04-21T14:01:44.2064402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.26,74.26,0
2022-04-21T14:01:45.3464240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.47,74.47,0
2022-04-21T14:01:46.4665565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.27,74.27,0
2022-04-21T14:01:47.5867878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.04,74.04,0
2022-04-21T14:01:49.6866637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.57,73.57,0
2022-04-21T14:01:51.1164328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.51,73.51,0
2022-04-21T14:01:52.2365051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.5,73.5,0
2022-04-21T14:01:54.2865243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.72,73.72,0
2022-04-21T14:01:55.4165896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.73,73.73,0
2022-04-21T14:01:56.5366897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.75,73.75,0
2022-04-21T14:01:58.5867240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.55,73.55,0
2022-04-21T14:01:59.7167663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.45,73.45,0
2022-04-21T14:02:00.8364468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.54,73.54,0
2022-04-21T14:02:02.8968691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.82,73.82,0
2022-04-21T14:02:04.0171681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.96,73.96,0
2022-04-21T14:02:05.1372796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.81,73.81,0
2022-04-21T14:02:06.2674020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.45,73.45,0
2022-04-21T14:02:07.3870017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.21,73.21,0
2022-04-21T14:02:08.5142438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.93,72.93,0
2022-04-21T14:02:09.6371754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.86,72.86,0
2022-04-21T14:02:10.7572533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.95,72.95,0
2022-04-21T14:02:11.8773629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.15,73.15,0
2022-04-21T14:02:12.9969773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.27,73.27,0
2022-04-21T14:02:14.1471681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.49,73.49,0
2022-04-21T14:02:15.2772156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.46,73.46,0
2022-04-21T14:02:16.4072746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.3,73.3,0
2022-04-21T14:02:18.4871821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.94,72.94,0
2022-04-21T14:02:20.4876462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.17,73.17,0
2022-04-21T14:02:21.6476927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.32,73.32,0
2022-04-21T14:02:22.7678096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.22,73.22,0
2022-04-21T14:02:23.8972986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.95,72.95,0
2022-04-21T14:02:25.0373256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.87,72.87,0
2022-04-21T14:02:26.1673725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.76,72.76,0
2022-04-21T14:02:27.2974261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.63,72.63,0
2022-04-21T14:02:28.4175945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.42,72.42,0
2022-04-21T14:02:29.5576558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.52,72.52,0
2022-04-21T14:02:30.6777857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.76,72.76,0
2022-04-21T14:02:31.8078338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.1,73.1,0
2022-04-21T14:02:32.9381898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.03,73.03,0
2022-04-21T14:02:34.0682628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.91,72.91,0
2022-04-21T14:02:35.1976366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.64,72.64,0
2022-04-21T14:02:36.3577465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.81,72.81,0
2022-04-21T14:02:37.4884040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.71,72.71,0
2022-04-21T14:02:38.6176411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.73,72.73,0
2022-04-21T14:02:39.7476929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.7,72.7,0
2022-04-21T14:02:40.8678041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.39,72.39,0
2022-04-21T14:02:41.9879033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.3,72.3,0
2022-04-21T14:02:43.1110895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.26,72.26,0
2022-04-21T14:02:44.2381066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.97,71.97,0
2022-04-21T14:02:45.4079960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.11,72.11,0
2022-04-21T14:02:46.5181375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.22,72.22,0
2022-04-21T14:02:47.6584854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.59,72.59,0
2022-04-21T14:02:48.7782226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.56,72.56,0
2022-04-21T14:02:49.8983242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.66,72.66,0
2022-04-21T14:02:51.0184215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.37,72.37,0
2022-04-21T14:02:52.1385337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.37,72.37,0
2022-04-21T14:02:53.2785444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.95,71.95,0
2022-04-21T14:02:54.4086011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.95,71.95,0
2022-04-21T14:02:55.5286919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.09,72.09,0
2022-04-21T14:02:56.6488083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.22,72.22,0
2022-04-21T14:02:57.7788592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.22,72.22,0
2022-04-21T14:02:58.9089097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.11,72.11,0
2022-04-21T14:03:00.0988244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.29,72.29,0
2022-04-21T14:03:01.2191068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.33,72.33,0
2022-04-21T14:03:02.3483766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.32,72.32,0
2022-04-21T14:03:03.4784408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.2,72.2,0
2022-04-21T14:03:04.5992294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.08,72.08,0
2022-04-21T14:03:05.7292788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.89,71.89,0
2022-04-21T14:03:06.8593212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.59,71.59,0
2022-04-21T14:03:07.9893805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.5,71.5,0
2022-04-21T14:03:09.1184512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.47,71.47,0
2022-04-21T14:03:10.2485057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.6,71.6,0
2022-04-21T14:03:11.3790096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.86,71.86,0
2022-04-21T14:03:12.5689742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.06,72.06,0
2022-04-21T14:03:13.7488198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.09,72.09,0
2022-04-21T14:03:14.8891632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.09,72.09,0
2022-04-21T14:03:16.0192229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.83,71.83,0
2022-04-21T14:03:17.1487393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.69,71.69,0
2022-04-21T14:03:18.3096220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.37,71.37,0
2022-04-21T14:03:19.4397032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.35,71.35,0
2022-04-21T14:03:20.5593472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.45,71.45,0
2022-04-21T14:03:21.7491676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.52,71.52,0
2022-04-21T14:03:22.8795108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.59,71.59,0
2022-04-21T14:03:24.8790416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.29,71.29,0
2022-04-21T14:03:26.0190646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.13,71.13,0
2022-04-21T14:03:27.1499736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.2,71.2,0
2022-04-21T14:03:28.3299924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.28,71.28,0
2022-04-21T14:03:29.4490929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.47,71.47,0
2022-04-21T14:03:30.5691946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.54,71.54,0
2022-04-21T14:03:32.5993281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.48,71.48,0
2022-04-21T14:03:33.7293768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.18,71.18,0
2022-04-21T14:03:34.8495870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.98,70.98,0
2022-04-21T14:03:35.9696896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.73,70.73,0
2022-04-21T14:03:37.0897620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.67,70.67,0
2022-04-21T14:03:38.2198378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.75,70.75,0
2022-04-21T14:03:39.3598543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.85,70.85,0
2022-04-21T14:03:40.4799541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.11,71.11,0
2022-04-21T14:03:41.6100320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.22,71.22,0
2022-04-21T14:03:43.6899309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.54,71.54,0
2022-04-21T14:03:44.8200657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.33,71.33,0
2022-04-21T14:03:45.9401843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.09,71.09,0
2022-04-21T14:03:47.0603367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.81,70.81,0
2022-04-21T14:03:48.1804300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.49,70.49,0
2022-04-21T14:03:49.3005274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.26,70.26,0
2022-04-21T14:03:50.4504706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.03,70.03,0
2022-04-21T14:03:51.5699416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.2,70.2,0
2022-04-21T14:03:52.7001643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.47,70.47,0
2022-04-21T14:03:53.8300570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.82,70.82,0
2022-04-21T14:03:54.9599827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.04,71.04,0
2022-04-21T14:03:56.0800942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.16,71.16,0
2022-04-21T14:03:57.2101422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.9,70.9,0
2022-04-21T14:03:58.3601086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.8,70.8,0
2022-04-21T14:04:00.3906083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.54,70.54,0
2022-04-21T14:04:03.2909137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.02,70.02,0
2022-04-21T14:04:04.4408747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.7,69.7,0
2022-04-21T14:04:06.5003944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.96,69.96,0
2022-04-21T14:04:07.6306563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.21,70.21,0
2022-04-21T14:04:12.5511455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.45,70.45,0
2022-04-21T14:04:13.7409575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.34,70.34,0
2022-04-21T14:04:15.1713593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.42,70.42,0
2022-04-21T14:04:16.2814996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70,70,0
2022-04-21T14:04:17.4115580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.84,69.84,0
2022-04-21T14:04:18.5416192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.71,69.71,0
2022-04-21T14:04:19.6716917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.61,69.61,0
2022-04-21T14:04:20.7907900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.68,69.68,0
2022-04-21T14:04:21.9110300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.77,69.77,0
2022-04-21T14:04:23.0410830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.74,69.74,0
2022-04-21T14:04:24.1814577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.85,69.85,0
2022-04-21T14:04:26.2017174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.78,69.78,0
2022-04-21T14:04:27.3317735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.02,70.02,0
2022-04-21T14:04:28.4518769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.94,69.94,0
2022-04-21T14:04:29.5810406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.9,69.9,0
2022-04-21T14:04:30.7011257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,69.53,0
2022-04-21T14:04:32.8019402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.44,69.44,0
2022-04-21T14:04:33.9320077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.6,69.6,0
2022-04-21T14:04:35.0620542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,69.66,0
2022-04-21T14:04:36.1821655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.66,69.66,0
2022-04-21T14:04:37.3013196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,69.53,0
2022-04-21T14:04:38.4218722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.46,69.46,0
2022-04-21T14:04:39.5618910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.26,69.26,0
2022-04-21T14:04:40.7019094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.27,69.27,0
2022-04-21T14:04:41.8218602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.2,69.2,0
2022-04-21T14:04:42.9521035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.32,69.32,0
2022-04-21T14:04:44.0921060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.52,69.52,0
2022-04-21T14:04:45.2123545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,69.54,0
2022-04-21T14:04:46.3525082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.73,69.73,0
2022-04-21T14:04:47.4718460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.96,69.96,0
2022-04-21T14:04:48.6019039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.7,69.7,0
2022-04-21T14:04:49.7320152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.35,69.35,0
2022-04-21T14:04:50.8622333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.93,68.93,0
2022-04-21T14:04:52.0123507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.71,68.71,0
2022-04-21T14:04:53.1722888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.65,68.65,0
2022-04-21T14:04:54.3023344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.57,68.57,0
2022-04-21T14:04:55.4323896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.79,68.79,0
2022-04-21T14:04:56.5823621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,69.09,0
2022-04-21T14:04:57.7124274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.32,69.32,0
2022-04-21T14:04:58.8424736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.36,69.36,0
2022-04-21T14:04:59.9625734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.32,69.32,0
2022-04-21T14:05:01.1224905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,69.29,0
2022-04-21T14:05:02.2528516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,69.09,0
2022-04-21T14:05:04.2929274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.67,68.67,0
2022-04-21T14:05:05.4329348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.64,68.64,0
2022-04-21T14:05:06.9225752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.6,68.6,0
2022-04-21T14:05:08.0625922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.8,68.8,0
2022-04-21T14:05:09.5530650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.83,68.83,0
2022-04-21T14:05:10.6831392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.83,68.83,0
2022-04-21T14:05:11.8032192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.5,68.5,0
2022-04-21T14:05:12.9233235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.27,68.27,0
2022-04-21T14:05:14.0447741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.29,68.29,0
2022-04-21T14:05:15.1724729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.45,68.45,0
2022-04-21T14:05:16.2826363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.63,68.63,0
2022-04-21T14:05:17.4127002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.8,68.8,0
2022-04-21T14:05:18.5327907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.81,68.81,0
2022-04-21T14:05:19.6529032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.68,68.68,0
2022-04-21T14:05:20.7829481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.47,68.47,0
2022-04-21T14:05:22.8031118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.23,68.23,0
2022-04-21T14:05:23.9331512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.02,68.02,0
2022-04-21T14:05:25.0433132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.08,68.08,0
2022-04-21T14:05:26.1634215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.1,68.1,0
2022-04-21T14:05:27.2934440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.21,68.21,0
2022-04-21T14:05:28.4137269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.3,68.3,0
2022-04-21T14:05:29.5437835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.37,68.37,0
2022-04-21T14:05:30.6638789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.44,68.44,0
2022-04-21T14:05:32.7139026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.23,68.23,0
2022-04-21T14:05:33.8340047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.13,68.13,0
2022-04-21T14:05:34.9531162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.92,67.92,0
2022-04-21T14:05:36.0831723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.91,67.91,0
2022-04-21T14:05:37.2032856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.89,67.89,0
2022-04-21T14:05:38.3333315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.89,67.89,0
2022-04-21T14:05:39.4636062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.83,67.83,0
2022-04-21T14:05:40.5837050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.84,67.84,0
2022-04-21T14:05:41.7137680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.81,67.81,0
2022-04-21T14:05:42.8438208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.71,67.71,0
2022-04-21T14:05:43.9735677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.54,67.54,0
2022-04-21T14:05:45.1038862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.62,67.62,0
2022-04-21T14:05:46.2339410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.77,67.77,0
2022-04-21T14:05:47.3639947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.97,67.97,0
2022-04-21T14:05:48.4841200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.89,67.89,0
2022-04-21T14:05:49.6141560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.04,68.04,0
2022-04-21T14:05:50.7437665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.64,67.64,0
2022-04-21T14:05:52.8037245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.41,67.41,0
2022-04-21T14:05:54.8841073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.59,67.59,0
2022-04-21T14:05:56.0141708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.33,67.33,0
2022-04-21T14:05:57.1442294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.39,67.39,0
2022-04-21T14:05:59.1944292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.69,67.69,0
2022-04-21T14:06:00.3345191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.81,67.81,0
2022-04-21T14:06:02.3946233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.65,67.65,0
2022-04-21T14:06:03.5147063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.66,67.66,0
2022-04-21T14:06:04.6348318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.29,67.29,0
2022-04-21T14:06:05.7648888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67,67,0
2022-04-21T14:06:06.8847273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.78,66.78,0
2022-04-21T14:06:08.0446532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.88,66.88,0
2022-04-21T14:06:09.1647571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.01,67.01,0
2022-04-21T14:06:10.2950718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.23,67.23,0
2022-04-21T14:06:11.4252371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.42,67.42,0
2022-04-21T14:06:12.5443358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.44,67.44,0
2022-04-21T14:06:13.6644482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.47,67.47,0
2022-04-21T14:06:14.7845506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.37,67.37,0
2022-04-21T14:06:15.9153211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.14,67.14,0
2022-04-21T14:06:17.0344457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.02,67.02,0
2022-04-21T14:06:18.2551098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.86,66.86,0
2022-04-21T14:06:19.3752103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.78,66.78,0
2022-04-21T14:06:20.5053986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.7,66.7,0
2022-04-21T14:06:21.6346205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.62,66.62,0
2022-04-21T14:06:22.7955245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.7,66.7,0
2022-04-21T14:06:23.9147054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.84,66.84,0
2022-04-21T14:06:25.0551609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.02,67.02,0
2022-04-21T14:06:26.1953841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.19,67.19,0
2022-04-21T14:06:27.3353961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.24,67.24,0
2022-04-21T14:06:28.4654511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.33,67.33,0
2022-04-21T14:06:29.5955191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.09,67.09,0
2022-04-21T14:06:30.7255768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.78,66.78,0
2022-04-21T14:06:31.8556189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.48,66.48,0
2022-04-21T14:06:32.9856805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.32,66.32,0
2022-04-21T14:06:34.1257014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.29,66.29,0
2022-04-21T14:06:35.2751149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.51,66.51,0
2022-04-21T14:06:36.4051510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.58,66.58,0
2022-04-21T14:06:37.5352375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.66,66.66,0
2022-04-21T14:06:38.6556632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.64,66.64,0
2022-04-21T14:06:39.8155922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.49,66.49,0
2022-04-21T14:06:40.9356889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.58,66.58,0
2022-04-21T14:06:42.0657471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.73,66.73,0
2022-04-21T14:06:43.1958016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.77,66.77,0
2022-04-21T14:06:44.3457630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.65,66.65,0
2022-04-21T14:06:45.4757924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.35,66.35,0
2022-04-21T14:06:46.5959120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.29,66.29,0
2022-04-21T14:06:47.7259823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.45,66.45,0
2022-04-21T14:06:48.8563320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.54,66.54,0
2022-04-21T14:06:49.9863841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.48,66.48,0
2022-04-21T14:06:51.9863310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.03,66.03,0
2022-04-21T14:06:53.1164108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.05,66.05,0
2022-04-21T14:06:54.2457609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.94,65.94,0
2022-04-21T14:06:55.3758194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.19,66.19,0
2022-04-21T14:06:56.4859691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.44,66.44,0
2022-04-21T14:06:57.6459015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.56,66.56,0
2022-04-21T14:06:58.7660072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.52,66.52,0
2022-04-21T14:06:59.8860970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.33,66.33,0
2022-04-21T14:07:01.0062108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.05,66.05,0
2022-04-21T14:07:02.1461931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.57,65.57,0
2022-04-21T14:07:03.2663126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.52,65.52,0
2022-04-21T14:07:04.3864089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.78,65.78,0
2022-04-21T14:07:05.5065036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.08,66.08,0
2022-04-21T14:07:06.6266124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.55,66.55,0
2022-04-21T14:07:07.7467155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.55,66.55,0
2022-04-21T14:07:08.8667843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.34,66.34,0
2022-04-21T14:07:09.9869034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.11,66.11,0
2022-04-21T14:07:11.1064730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.79,65.79,0
2022-04-21T14:07:12.2267067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.61,65.61,0
2022-04-21T14:07:13.3570194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.7,65.7,0
2022-04-21T14:07:14.4870751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.9,65.9,0
2022-04-21T14:07:15.6071809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.02,66.02,0
2022-04-21T14:07:16.7168844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.01,66.01,0
2022-04-21T14:07:18.8166277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.91,65.91,0
2022-04-21T14:07:20.8870708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.08,66.08,0
2022-04-21T14:07:22.0768659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.11,66.11,0
2022-04-21T14:07:23.1969556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.94,65.94,0
2022-04-21T14:07:24.3270150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,65.58,0
2022-04-21T14:07:25.4468460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.37,65.37,0
2022-04-21T14:07:26.5673747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.39,65.39,0
2022-04-21T14:07:27.6867974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.5,65.5,0
2022-04-21T14:07:28.8068598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.69,65.69,0
2022-04-21T14:07:29.9372947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.86,65.86,0
2022-04-21T14:07:31.0771555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.08,66.08,0
2022-04-21T14:07:32.2071980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.84,65.84,0
2022-04-21T14:07:33.3272964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.67,65.67,0
2022-04-21T14:07:34.4573541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.66,65.66,0
2022-04-21T14:07:35.5874952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.37,65.37,0
2022-04-21T14:07:36.7275115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.48,65.48,0
2022-04-21T14:07:37.9073456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.45,65.45,0
2022-04-21T14:07:39.0378910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.53,65.53,0
2022-04-21T14:07:40.1675322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.61,65.61,0
2022-04-21T14:07:41.2876118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.65,65.65,0
2022-04-21T14:07:42.4176707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.6,65.6,0
2022-04-21T14:07:43.5677791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.64,65.64,0
2022-04-21T14:07:44.6878827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.54,65.54,0
2022-04-21T14:07:45.8179318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.43,65.43,0
2022-04-21T14:07:46.9480019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.17,65.17,0
2022-04-21T14:07:48.0681090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.99,64.99,0
2022-04-21T14:07:49.1974941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.93,64.93,0
2022-04-21T14:07:50.3175995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.09,65.09,0
2022-04-21T14:07:51.4480465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.3,65.3,0
2022-04-21T14:07:52.5781137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.71,65.71,0
2022-04-21T14:07:53.7679208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.66,65.66,0
2022-04-21T14:07:54.8880086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.85,65.85,0
2022-04-21T14:07:56.0280341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.7,65.7,0
2022-04-21T14:07:57.1580940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.43,65.43,0
2022-04-21T14:07:58.2881317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.03,65.03,0
2022-04-21T14:07:59.4181840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,64.88,0
2022-04-21T14:08:00.7377916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.85,64.85,0
2022-04-21T14:08:01.8683922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.09,65.09,0
2022-04-21T14:08:03.0084019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.19,65.19,0
2022-04-21T14:08:04.1382242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.41,65.41,0
2022-04-21T14:08:05.2682751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.6,65.6,0
2022-04-21T14:08:07.3780684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.39,65.39,0
2022-04-21T14:08:08.5180983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,65.23,0
2022-04-21T14:08:09.6381951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.05,65.05,0
2022-04-21T14:08:10.7682591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.98,64.98,0
2022-04-21T14:08:11.8986186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,65.04,0
2022-04-21T14:08:13.0187197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.14,65.14,0
2022-04-21T14:08:14.1417874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.21,65.21,0
2022-04-21T14:08:15.2688771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.25,65.25,0
2022-04-21T14:08:16.3889927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.1,65.1,0
2022-04-21T14:08:18.4890777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.1,65.1,0
2022-04-21T14:08:19.6085249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.07,65.07,0
2022-04-21T14:08:21.6984527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.15,65.15,0
2022-04-21T14:08:22.8193395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.03,65.03,0
2022-04-21T14:08:23.9387002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.79,64.79,0
2022-04-21T14:08:25.0589191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.71,64.71,0
2022-04-21T14:08:26.1989390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.77,64.77,0
2022-04-21T14:08:27.3190654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.79,64.79,0
2022-04-21T14:08:28.4391533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.77,64.77,0
2022-04-21T14:08:29.5592547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.75,64.75,0
2022-04-21T14:08:30.6793695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,64.88,0
2022-04-21T14:08:31.7996361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.79,64.79,0
2022-04-21T14:08:32.9197320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.95,64.95,0
2022-04-21T14:08:34.0497704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.99,64.99,0
2022-04-21T14:08:35.1688767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.14,65.14,0
2022-04-21T14:08:36.3995294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.01,65.01,0
2022-04-21T14:08:37.5295948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.08,65.08,0
2022-04-21T14:08:38.6491389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.99,64.99,0
2022-04-21T14:08:39.7694461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,64.7,0
2022-04-21T14:08:40.8896919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,64.48,0
2022-04-21T14:08:42.0097858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.27,64.27,0
2022-04-21T14:08:43.1497577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.45,64.45,0
2022-04-21T14:08:44.2800677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.78,64.78,0
2022-04-21T14:08:45.3993087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.2,65.2,0
2022-04-21T14:08:46.5393284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.56,65.56,0
2022-04-21T14:08:48.5993138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.25,65.25,0
2022-04-21T14:08:49.7297404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.69,64.69,0
2022-04-21T14:08:50.8398967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.36,64.36,0
2022-04-21T14:08:52.8999102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.26,64.26,0
2022-04-21T14:08:54.0100567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.25,64.25,0
2022-04-21T14:08:55.1301755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.53,64.53,0
2022-04-21T14:08:56.2502577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.85,64.85,0
2022-04-21T14:08:57.4002262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,65.23,0
2022-04-21T14:08:58.5203257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.36,65.36,0
2022-04-21T14:08:59.6404466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.34,65.34,0
2022-04-21T14:09:00.7597852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.15,65.15,0
2022-04-21T14:09:01.8798753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.91,64.91,0
2022-04-21T14:09:02.9999888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.5,64.5,0
2022-04-21T14:09:04.1302416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,64.3,0
2022-04-21T14:09:05.2503217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.27,64.27,0
2022-04-21T14:09:06.3704665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.42,64.42,0
2022-04-21T14:09:07.5100305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,64.52,0
2022-04-21T14:09:08.6301422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,64.7,0
2022-04-21T14:09:09.7503492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.85,64.85,0
2022-04-21T14:09:10.8705132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.82,64.82,0
2022-04-21T14:09:11.9906071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.99,64.99,0
2022-04-21T14:09:13.1206567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.86,64.86,0
2022-04-21T14:09:14.2507259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.79,64.79,0
2022-04-21T14:09:15.3706055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.69,64.69,0
2022-04-21T14:09:16.4907111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.78,64.78,0
2022-04-21T14:09:17.6705700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.82,64.82,0
2022-04-21T14:09:18.8006214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.85,64.85,0
2022-04-21T14:09:19.9207136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.84,64.84,0
2022-04-21T14:09:21.0906194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.5,64.5,0
2022-04-21T14:09:22.2206507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.42,64.42,0
2022-04-21T14:09:23.3507240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.06,64.06,0
2022-04-21T14:09:24.4809352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.13,64.13,0
2022-04-21T14:09:25.6010621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.51,64.51,0
2022-04-21T14:09:26.7311209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.9,64.9,0
2022-04-21T14:09:27.9010109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.28,65.28,0
2022-04-21T14:09:29.0111556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,65.22,0
2022-04-21T14:09:30.1514233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.78,64.78,0
2022-04-21T14:09:31.2814319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.24,64.24,0
2022-04-21T14:09:32.4016637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64,64,0
2022-04-21T14:09:33.5315101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.12,64.12,0
2022-04-21T14:09:34.6607906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,64.34,0
2022-04-21T14:09:35.7910266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.51,64.51,0
2022-04-21T14:09:36.9111452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.68,64.68,0
2022-04-21T14:09:38.0710927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.02,65.02,0
2022-04-21T14:09:39.1913808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65,65,0
2022-04-21T14:09:40.3413706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.94,64.94,0
2022-04-21T14:09:41.4714169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.51,64.51,0
2022-04-21T14:09:42.6015855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.24,64.24,0
2022-04-21T14:09:43.7216973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.99,63.99,0
2022-04-21T14:09:44.8616763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.07,64.07,0
2022-04-21T14:09:46.9117315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.49,64.49,0
2022-04-21T14:09:48.0417892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.66,64.66,0
2022-04-21T14:09:49.2315924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,64.7,0
2022-04-21T14:09:50.3620440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.61,64.61,0
2022-04-21T14:09:51.4920970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.46,64.46,0
2022-04-21T14:09:52.6221808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.26,64.26,0
2022-04-21T14:09:53.7721429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.4,64.4,0
2022-04-21T14:09:54.9015943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.47,64.47,0
2022-04-21T14:09:56.0416012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.46,64.46,0
2022-04-21T14:09:57.1716466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,64.34,0
2022-04-21T14:09:59.2217009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.21,64.21,0
2022-04-21T14:10:00.4224428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.45,64.45,0
2022-04-21T14:10:01.5624523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.79,64.79,0
2022-04-21T14:10:02.6925175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,64.83,0
2022-04-21T14:10:03.8217289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.76,64.76,0
2022-04-21T14:10:04.9422668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.47,64.47,0
2022-04-21T14:10:06.0725157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,64.34,0
2022-04-21T14:10:07.1926089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.21,64.21,0
2022-04-21T14:10:08.3226613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.29,64.29,0
2022-04-21T14:10:09.4527218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.5,64.5,0
2022-04-21T14:10:10.5827807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.6,64.6,0
2022-04-21T14:10:11.7725806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.61,64.61,0
2022-04-21T14:10:12.9027428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.37,64.37,0
2022-04-21T14:10:14.0328007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.06,64.06,0
2022-04-21T14:10:15.1628612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.9,63.9,0
2022-04-21T14:10:16.3123895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.85,63.85,0
2022-04-21T14:10:17.4427135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.02,64.02,0
2022-04-21T14:10:18.5727749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,64.34,0
2022-04-21T14:10:19.7028358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.68,64.68,0
2022-04-21T14:10:20.8326994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.82,64.82,0
2022-04-21T14:10:21.9529993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.96,64.96,0
2022-04-21T14:10:23.1029870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.8,64.8,0
2022-04-21T14:10:24.2429852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.42,64.42,0
2022-04-21T14:10:25.3630815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.06,64.06,0
2022-04-21T14:10:26.5024811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.93,63.93,0
2022-04-21T14:10:28.5227330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.25,64.25,0
2022-04-21T14:10:29.6428589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,64.41,0
2022-04-21T14:10:30.8227030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.47,64.47,0
2022-04-21T14:10:31.9527600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.32,64.32,0
2022-04-21T14:10:33.0828798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.33,64.33,0
2022-04-21T14:10:34.2031730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.29,64.29,0
2022-04-21T14:10:35.3433568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.33,64.33,0
2022-04-21T14:10:36.4634717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.24,64.24,0
2022-04-21T14:10:37.5936130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,64.3,0
2022-04-21T14:10:38.7834118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,64.19,0
2022-04-21T14:10:39.9333720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.96,63.96,0
2022-04-21T14:10:41.1233271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.99,63.99,0
2022-04-21T14:10:42.2536040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,64.14,0
2022-04-21T14:10:43.4035683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.46,64.46,0
2022-04-21T14:10:44.5336271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.61,64.61,0
2022-04-21T14:10:45.6635383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.57,64.57,0
2022-04-21T14:10:46.7938026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.45,64.45,0
2022-04-21T14:10:47.9437635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,64.16,0
2022-04-21T14:10:49.0738109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64,64,0
2022-04-21T14:10:50.2038464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.99,63.99,0
2022-04-21T14:10:52.2237491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.86,63.86,0
2022-04-21T14:10:53.3541799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.93,63.93,0
2022-04-21T14:10:55.4042193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.57,64.57,0
2022-04-21T14:10:56.5541838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.84,64.84,0
2022-04-21T14:10:58.6042889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.66,64.66,0
2022-04-21T14:11:00.6839602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.02,64.02,0
2022-04-21T14:11:03.3243934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.78,63.78,0
2022-04-21T14:11:04.4444906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.89,63.89,0
2022-04-21T14:11:05.9544487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,64.19,0
2022-04-21T14:11:07.0939693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.38,64.38,0
2022-04-21T14:11:08.2140866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.6,64.6,0
2022-04-21T14:11:09.3441431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.69,64.69,0
2022-04-21T14:11:10.4647798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.6,64.6,0
2022-04-21T14:11:11.5946865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.28,64.28,0
2022-04-21T14:11:12.7240119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,64.16,0
2022-04-21T14:11:13.8540716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.92,63.92,0
2022-04-21T14:11:14.9847616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.03,64.03,0
2022-04-21T14:11:16.1148328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.2,64.2,0
2022-04-21T14:11:17.2448759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.27,64.27,0
2022-04-21T14:11:18.3675377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.29,64.29,0
2022-04-21T14:11:19.4899665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.26,64.26,0
2022-04-21T14:11:20.6299775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,64.14,0
2022-04-21T14:11:21.7699979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,64.3,0
2022-04-21T14:11:22.8900866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,64.34,0
2022-04-21T14:11:24.0302258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.53,64.53,0
2022-04-21T14:11:25.1504691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.65,64.65,0
2022-04-21T14:11:26.2798117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.62,64.62,0
2022-04-21T14:11:27.4297798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.38,64.38,0
2022-04-21T14:11:28.5598667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.1,64.1,0
2022-04-21T14:11:29.6899439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.18,64.18,0
2022-04-21T14:11:30.8299533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.21,64.21,0
2022-04-21T14:11:31.9500718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.22,64.22,0
2022-04-21T14:11:33.0801466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,64.15,0
2022-04-21T14:11:34.2100057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.1,64.1,0
2022-04-21T14:11:35.3300999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,64.14,0
2022-04-21T14:11:36.4602514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.36,64.36,0
2022-04-21T14:11:37.5904276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.61,64.61,0
2022-04-21T14:11:38.7105543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.59,64.59,0
2022-04-21T14:11:39.8407199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.46,64.46,0
2022-04-21T14:11:40.9707895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.21,64.21,0
2022-04-21T14:11:42.1108106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.17,64.17,0
2022-04-21T14:11:43.2408507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.27,64.27,0
2022-04-21T14:11:44.3605871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.53,64.53,0
2022-04-21T14:11:45.4908540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.61,64.61,0
2022-04-21T14:11:46.6211230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.49,64.49,0
2022-04-21T14:11:47.7511527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,64.3,0
2022-04-21T14:11:48.8703548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.95,63.95,0
2022-04-21T14:11:50.0004172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.92,63.92,0
2022-04-21T14:11:51.1610036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.99,63.99,0
2022-04-21T14:11:52.2905073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.13,64.13,0
2022-04-21T14:11:53.4106324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.38,64.38,0
2022-04-21T14:11:54.5406671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.67,64.67,0
2022-04-21T14:11:55.6607945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.73,64.73,0
2022-04-21T14:11:56.7908522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.65,64.65,0
2022-04-21T14:11:57.9109585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.47,64.47,0
2022-04-21T14:11:59.0412574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,64.34,0
2022-04-21T14:12:00.1812532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,64.14,0
2022-04-21T14:12:01.4915175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.07,64.07,0
2022-04-21T14:12:02.6512834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.23,64.23,0
2022-04-21T14:12:03.8012808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.23,64.23,0
2022-04-21T14:12:04.9213695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.25,64.25,0
2022-04-21T14:12:06.0515565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.28,64.28,0
2022-04-21T14:12:07.1818797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.49,64.49,0
2022-04-21T14:12:09.5909835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.71,64.71,0
2022-04-21T14:12:10.7112895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.67,64.67,0
2022-04-21T14:12:14.5118170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.76,63.76,0
2022-04-21T14:12:15.6418910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.68,63.68,0
2022-04-21T14:12:17.1313695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.12,64.12,0
2022-04-21T14:12:18.2515897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.45,64.45,0
2022-04-21T14:12:19.4015321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.78,64.78,0
2022-04-21T14:12:20.5516183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.96,64.96,0
2022-04-21T14:12:22.5916904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.84,64.84,0
2022-04-21T14:12:23.7217331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.51,64.51,0
2022-04-21T14:12:24.8418497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64,64,0
2022-04-21T14:12:26.9018574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.33,63.33,0
2022-04-21T14:12:28.0322205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.76,63.76,0
2022-04-21T14:12:29.1821840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.68,64.68,0
2022-04-21T14:12:30.3122381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.15,65.15,0
2022-04-21T14:12:31.4418443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.26,65.26,0
2022-04-21T14:12:32.5723960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.74,64.74,0
2022-04-21T14:12:33.7017673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.9,63.9,0
2022-04-21T14:12:34.8317921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.43,63.43,0
2022-04-21T14:12:35.9519102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.5,63.5,0
2022-04-21T14:12:37.0819843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.76,63.76,0
2022-04-21T14:12:38.3822823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.1,64.1,0
2022-04-21T14:12:39.5228197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,63.98,0
2022-04-21T14:12:40.7126234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.24,64.24,0
2022-04-21T14:12:41.8326977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.54,64.54,0
2022-04-21T14:12:42.9528275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.8,64.8,0
2022-04-21T14:12:44.0829476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.82,64.82,0
2022-04-21T14:12:45.2028562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.72,64.72,0
2022-04-21T14:12:46.3528288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.42,64.42,0
2022-04-21T14:12:47.4928457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.11,64.11,0
2022-04-21T14:12:48.6129256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.9,63.9,0
2022-04-21T14:12:49.7330589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.61,63.61,0
2022-04-21T14:12:50.8527209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.5,63.5,0
2022-04-21T14:12:51.9728267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.66,63.66,0
2022-04-21T14:12:53.0829778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.07,64.07,0
2022-04-21T14:12:54.2033282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.32,64.32,0
2022-04-21T14:12:55.3234301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.55,64.55,0
2022-04-21T14:12:56.4425397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.73,64.73,0
2022-04-21T14:12:57.5725980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.67,64.67,0
2022-04-21T14:12:58.7027390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.45,64.45,0
2022-04-21T14:12:59.8228265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.23,64.23,0
2022-04-21T14:13:01.8927496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,64.19,0
2022-04-21T14:13:03.0129953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.33,64.33,0
2022-04-21T14:13:04.1236433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.54,64.54,0
2022-04-21T14:13:05.2428979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.62,64.62,0
2022-04-21T14:13:06.3629863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.77,64.77,0
2022-04-21T14:13:07.4831560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.71,64.71,0
2022-04-21T14:13:08.6132125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.56,64.56,0
2022-04-21T14:13:09.7429910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.13,64.13,0
2022-04-21T14:13:10.8531281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,63.8,0
2022-04-21T14:13:11.9732425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.73,63.73,0
2022-04-21T14:13:13.0836301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.99,63.99,0
2022-04-21T14:13:15.1834427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.49,64.49,0
2022-04-21T14:13:16.3135075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.63,64.63,0
2022-04-21T14:13:17.4336082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.67,64.67,0
2022-04-21T14:13:18.5636542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.57,64.57,0
2022-04-21T14:13:19.7040743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.38,64.38,0
2022-04-21T14:13:20.8241908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,64.19,0
2022-04-21T14:13:21.9437402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,64.14,0
2022-04-21T14:13:23.0638618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,64.19,0
2022-04-21T14:13:24.1941923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.25,64.25,0
2022-04-21T14:13:25.3143008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,64.41,0
2022-04-21T14:13:26.4335024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.5,64.5,0
2022-04-21T14:13:27.5536058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.56,64.56,0
2022-04-21T14:13:28.6737136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.68,64.68,0
2022-04-21T14:13:29.8037630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.49,64.49,0
2022-04-21T14:13:30.9259229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.29,64.29,0
2022-04-21T14:13:32.0539335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.29,64.29,0
2022-04-21T14:13:33.1741648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.31,64.31,0
2022-04-21T14:13:34.2942649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.18,64.18,0
2022-04-21T14:13:35.4143457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.97,63.97,0
2022-04-21T14:13:36.5346255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.87,63.87,0
2022-04-21T14:13:37.6547375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.75,63.75,0
2022-04-21T14:13:38.7947970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.82,63.82,0
2022-04-21T14:13:39.9243443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64,64,0
2022-04-21T14:13:41.0444673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.27,64.27,0
2022-04-21T14:13:42.1645473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.66,64.66,0
2022-04-21T14:13:43.2946060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.63,64.63,0
2022-04-21T14:13:44.4048203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.58,64.58,0
2022-04-21T14:13:45.5340614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.69,64.69,0
2022-04-21T14:13:46.6541949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.71,64.71,0
2022-04-21T14:13:47.7749579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.63,64.63,0
2022-04-21T14:13:48.8943821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.65,64.65,0
2022-04-21T14:13:50.0244527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.49,64.49,0
2022-04-21T14:13:51.1348413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,64.19,0
2022-04-21T14:13:52.2549368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.89,63.89,0
2022-04-21T14:13:53.3747177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.69,63.69,0
2022-04-21T14:13:54.4948279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.56,63.56,0
2022-04-21T14:13:55.6150813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.79,63.79,0
2022-04-21T14:13:56.7351829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.25,64.25,0
2022-04-21T14:13:57.8552626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.65,64.65,0
2022-04-21T14:13:58.9845147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.62,64.62,0
2022-04-21T14:14:00.1247319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.43,64.43,0
2022-04-21T14:14:01.2350132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.38,64.38,0
2022-04-21T14:14:02.3551038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.31,64.31,0
2022-04-21T14:14:03.4855413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.46,64.46,0
2022-04-21T14:14:04.6056484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.64,64.64,0
2022-04-21T14:14:05.7348201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.68,64.68,0
2022-04-21T14:14:06.8449839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.46,64.46,0
2022-04-21T14:14:07.9650878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,64.14,0
2022-04-21T14:14:09.0752359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.88,63.88,0
2022-04-21T14:14:10.2052782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.97,63.97,0
2022-04-21T14:14:11.3249375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.31,64.31,0
2022-04-21T14:14:12.4450200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.51,64.51,0
2022-04-21T14:14:13.5551893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,64.52,0
2022-04-21T14:14:14.6755296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.42,64.42,0
2022-04-21T14:14:15.7956200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.02,64.02,0
2022-04-21T14:14:16.9260396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.74,63.74,0
2022-04-21T14:14:18.0352129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.64,63.64,0
2022-04-21T14:14:20.0958396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.28,64.28,0
2022-04-21T14:14:21.2258727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.84,64.84,0
2022-04-21T14:14:22.3459962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,64.83,0
2022-04-21T14:14:23.4760578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.6,64.6,0
2022-04-21T14:14:24.6662204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.36,64.36,0
2022-04-21T14:14:25.7857480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.17,64.17,0
2022-04-21T14:14:26.9157944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.08,64.08,0
2022-04-21T14:14:28.0358946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.92,63.92,0
2022-04-21T14:14:29.1559844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.05,64.05,0
2022-04-21T14:14:30.2760896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.27,64.27,0
2022-04-21T14:14:31.4061424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.56,64.56,0
2022-04-21T14:14:32.5362016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.79,64.79,0
2022-04-21T14:14:33.6563147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.67,64.67,0
2022-04-21T14:14:34.7764175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.31,64.31,0
2022-04-21T14:14:35.9064565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.95,63.95,0
2022-04-21T14:14:37.0270835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.84,63.84,0
2022-04-21T14:14:38.1467170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.01,64.01,0
2022-04-21T14:14:39.2660704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.11,64.11,0
2022-04-21T14:14:40.3961301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.25,64.25,0
2022-04-21T14:14:41.5261830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.95,63.95,0
2022-04-21T14:14:42.6465754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.74,63.74,0
2022-04-21T14:14:43.7667957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.88,63.88,0
2022-04-21T14:14:44.8868952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.18,64.18,0
2022-04-21T14:14:46.0160181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.61,64.61,0
2022-04-21T14:14:47.1362732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.93,64.93,0
2022-04-21T14:14:49.1863061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.47,64.47,0
2022-04-21T14:14:50.3162221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,64.15,0
2022-04-21T14:14:51.4263856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.85,63.85,0
2022-04-21T14:14:52.5568143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.76,63.76,0
2022-04-21T14:14:53.6769336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.81,63.81,0
2022-04-21T14:14:55.6972268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.9,63.9,0
2022-04-21T14:14:56.8272750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.07,64.07,0
2022-04-21T14:14:57.9468396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.29,64.29,0
2022-04-21T14:14:59.0665081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.36,64.36,0
2022-04-21T14:15:00.1965670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.42,64.42,0
2022-04-21T14:15:01.3067198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,64.41,0
2022-04-21T14:15:02.4268140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.31,64.31,0
2022-04-21T14:15:03.5568706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.25,64.25,0
2022-04-21T14:15:04.6769973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,64.14,0
2022-04-21T14:15:05.7972039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.91,63.91,0
2022-04-21T14:15:06.9174638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.76,63.76,0
2022-04-21T14:15:08.0375444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.95,63.95,0
2022-04-21T14:15:09.1477074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,64.19,0
2022-04-21T14:15:10.2773489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.67,64.67,0
2022-04-21T14:15:11.3974456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.97,64.97,0
2022-04-21T14:15:12.5175452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.92,64.92,0
2022-04-21T14:15:13.6478553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.64,64.64,0
2022-04-21T14:15:14.7677947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.32,64.32,0
2022-04-21T14:15:15.8870524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.92,63.92,0
2022-04-21T14:15:17.0071616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.58,63.58,0
2022-04-21T14:15:18.1371869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,63.44,0
2022-04-21T14:15:19.2494136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.64,63.64,0
2022-04-21T14:15:20.3778296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.1,64.1,0
2022-04-21T14:15:21.5078517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.45,64.45,0
2022-04-21T14:15:22.6273792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.51,64.51,0
2022-04-21T14:15:23.7574224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.46,64.46,0
2022-04-21T14:15:24.8676066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.32,64.32,0
2022-04-21T14:15:25.9877075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.25,64.25,0
2022-04-21T14:15:28.0974912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.31,64.31,0
2022-04-21T14:15:29.2176749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.36,64.36,0
2022-04-21T14:15:30.3379556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.29,64.29,0
2022-04-21T14:15:31.4580541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.26,64.26,0
2022-04-21T14:15:32.5781451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.09,64.09,0
2022-04-21T14:15:33.6975327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,63.98,0
2022-04-21T14:15:34.8282175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.94,63.94,0
2022-04-21T14:15:35.9484028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.06,64.06,0
2022-04-21T14:15:37.0784431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,64.16,0
2022-04-21T14:15:38.1985632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.22,64.22,0
2022-04-21T14:15:39.3186653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.21,64.21,0
2022-04-21T14:15:40.4381900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.25,64.25,0
2022-04-21T14:15:41.5808934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,64.34,0
2022-04-21T14:15:42.7082726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,64.19,0
2022-04-21T14:15:43.8283594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.08,64.08,0
2022-04-21T14:15:44.9584210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.93,63.93,0
2022-04-21T14:15:46.0685672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.82,63.82,0
2022-04-21T14:15:47.1986172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.95,63.95,0
2022-04-21T14:15:49.3689955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.44,64.44,0
2022-04-21T14:15:50.4981351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.36,64.36,0
2022-04-21T14:15:51.6181493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.17,64.17,0
2022-04-21T14:15:52.7382598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.07,64.07,0
2022-04-21T14:15:53.8682782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.04,64.04,0
2022-04-21T14:15:54.9983801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.27,64.27,0
2022-04-21T14:15:56.1284173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.47,64.47,0
2022-04-21T14:15:57.2485168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.5,64.5,0
2022-04-21T14:15:58.3686272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.36,64.36,0
2022-04-21T14:16:00.4086048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.77,63.77,0
2022-04-21T14:16:01.5287126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.68,63.68,0
2022-04-21T14:16:02.6488299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.48,63.48,0
2022-04-21T14:16:03.7690571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.66,63.66,0
2022-04-21T14:16:04.8891658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.95,63.95,0
2022-04-21T14:16:06.0192217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.43,64.43,0
2022-04-21T14:16:07.1395622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.92,64.92,0
2022-04-21T14:16:08.2685939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.1,65.1,0
2022-04-21T14:16:09.3887213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.89,64.89,0
2022-04-21T14:16:10.5088170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.26,64.26,0
2022-04-21T14:16:11.6222121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.53,63.53,0
2022-04-21T14:16:12.7497187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.06,63.06,0
2022-04-21T14:16:13.8589538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.19,63.19,0
2022-04-21T14:16:14.9790685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.85,63.85,0
2022-04-21T14:16:16.1190749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.42,64.42,0
2022-04-21T14:16:17.2391459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.96,64.96,0
2022-04-21T14:16:18.3592754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.85,64.85,0
2022-04-21T14:16:19.4793763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.6,64.6,0
2022-04-21T14:16:20.5995339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.08,64.08,0
2022-04-21T14:16:21.7198352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.61,63.61,0
2022-04-21T14:16:22.8399085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.47,63.47,0
2022-04-21T14:16:23.9594893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,63.44,0
2022-04-21T14:16:25.0795990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.73,63.73,0
2022-04-21T14:16:26.2196089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.22,64.22,0
2022-04-21T14:16:27.3398292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.62,64.62,0
2022-04-21T14:16:28.4499755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.86,64.86,0
2022-04-21T14:16:29.5695104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.63,64.63,0
2022-04-21T14:16:30.6894213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.24,64.24,0
2022-04-21T14:16:31.8196449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.9,63.9,0
2022-04-21T14:16:32.9397584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.57,63.57,0
2022-04-21T14:16:34.0500324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.53,63.53,0
2022-04-21T14:16:35.1800753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.66,63.66,0
2022-04-21T14:16:36.3097519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.02,64.02,0
2022-04-21T14:16:38.3905433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.37,64.37,0
2022-04-21T14:16:39.5197188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.33,64.33,0
2022-04-21T14:16:40.6400110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.11,64.11,0
2022-04-21T14:16:41.7600010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.08,64.08,0
2022-04-21T14:16:43.8201627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.82,63.82,0
2022-04-21T14:16:44.9402558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.05,64.05,0
2022-04-21T14:16:46.0603715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.17,64.17,0
2022-04-21T14:16:47.1903844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.1,64.1,0
2022-04-21T14:16:48.3005543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.99,63.99,0
2022-04-21T14:16:49.4206555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.89,63.89,0
2022-04-21T14:16:50.5400139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.93,63.93,0
2022-04-21T14:16:51.6603106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.97,63.97,0
2022-04-21T14:16:52.7809127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.1,64.1,0
2022-04-21T14:16:53.9104869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.08,64.08,0
2022-04-21T14:16:55.0407259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.02,64.02,0
2022-04-21T14:16:57.1106602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.2,64.2,0
2022-04-21T14:16:58.2407125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.9,63.9,0
2022-04-21T14:16:59.3708922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,63.8,0
2022-04-21T14:17:00.5009451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.68,63.68,0
2022-04-21T14:17:02.5104116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.82,63.82,0
2022-04-21T14:17:03.6404846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,64.15,0
2022-04-21T14:17:04.7705444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,64.15,0
2022-04-21T14:17:05.9008590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,64.14,0
2022-04-21T14:17:07.0609211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.93,63.93,0
2022-04-21T14:17:08.1810397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.73,63.73,0
2022-04-21T14:17:09.3708377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.79,63.79,0
2022-04-21T14:17:10.5008759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.76,63.76,0
2022-04-21T14:17:11.6309602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.94,63.94,0
2022-04-21T14:17:12.7510635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.95,63.95,0
2022-04-21T14:17:13.8811138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.12,64.12,0
2022-04-21T14:17:15.0111305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.03,64.03,0
2022-04-21T14:17:16.1610785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.24,64.24,0
2022-04-21T14:17:18.2012290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,64.19,0
2022-04-21T14:17:19.3217744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.96,63.96,0
2022-04-21T14:17:20.4518240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.41,63.41,0
2022-04-21T14:17:21.5815372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.17,63.17,0
2022-04-21T14:17:22.7315224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.41,63.41,0
2022-04-21T14:17:23.8615569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.94,63.94,0
2022-04-21T14:17:24.9912215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.46,64.46,0
2022-04-21T14:17:26.1312953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.75,64.75,0
2022-04-21T14:17:27.2812089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.68,64.68,0
2022-04-21T14:17:28.4013047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.24,64.24,0
2022-04-21T14:17:29.5313630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.79,63.79,0
2022-04-21T14:17:30.6614387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.49,63.49,0
2022-04-21T14:17:31.8121068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.35,63.35,0
2022-04-21T14:17:32.9421722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.52,63.52,0
2022-04-21T14:17:34.0622793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.57,63.57,0
2022-04-21T14:17:35.1915950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.74,63.74,0
2022-04-21T14:17:36.3214535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.09,64.09,0
2022-04-21T14:17:37.4415495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.31,64.31,0
2022-04-21T14:17:38.5716075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.46,64.46,0
2022-04-21T14:17:39.7016513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.29,64.29,0
2022-04-21T14:17:41.7219191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.78,63.78,0
2022-04-21T14:17:42.8619150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.63,63.63,0
2022-04-21T14:17:44.0218631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.59,63.59,0
2022-04-21T14:17:45.1523739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.77,63.77,0
2022-04-21T14:17:46.3024543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.79,63.79,0
2022-04-21T14:17:47.4327501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.74,63.74,0
2022-04-21T14:17:48.5818646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.7,63.7,0
2022-04-21T14:17:49.7722557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.95,63.95,0
2022-04-21T14:17:50.9022919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,64.14,0
2022-04-21T14:17:52.0425816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.33,64.33,0
2022-04-21T14:17:53.2020989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.35,64.35,0
2022-04-21T14:17:54.3321603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.07,64.07,0
2022-04-21T14:17:55.4622144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.7,63.7,0
2022-04-21T14:17:56.5922801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.36,63.36,0
2022-04-21T14:17:57.7123849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.46,63.46,0
2022-04-21T14:17:59.8028612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.36,64.36,0
2022-04-21T14:18:00.9328922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.67,64.67,0
2022-04-21T14:18:02.0629602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.54,64.54,0
2022-04-21T14:18:03.1831251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.17,64.17,0
2022-04-21T14:18:04.3131765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.86,63.86,0
2022-04-21T14:18:05.5029754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.61,63.61,0
2022-04-21T14:18:06.6429961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.74,63.74,0
2022-04-21T14:18:07.7730259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.97,63.97,0
2022-04-21T14:18:08.9032750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.97,63.97,0
2022-04-21T14:18:10.0333735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.99,63.99,0
2022-04-21T14:18:11.1733635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.76,63.76,0
2022-04-21T14:18:12.3026704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.72,63.72,0
2022-04-21T14:18:13.4528881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.75,63.75,0
2022-04-21T14:18:14.5831050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.81,63.81,0
2022-04-21T14:18:15.7032198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.02,64.02,0
2022-04-21T14:18:16.8329549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,64.16,0
2022-04-21T14:18:17.9630020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,64.16,0
2022-04-21T14:18:19.0928284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.35,64.35,0
2022-04-21T14:18:20.2230796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.49,64.49,0
2022-04-21T14:18:21.3531363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.37,64.37,0
2022-04-21T14:18:22.4835170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.09,64.09,0
2022-04-21T14:18:23.6434477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.79,63.79,0
2022-04-21T14:18:24.7734861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.42,63.42,0
2022-04-21T14:18:26.7933756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.57,63.57,0
2022-04-21T14:18:27.9234214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.9,63.9,0
2022-04-21T14:18:29.0535413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.27,64.27,0
2022-04-21T14:18:30.2035085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.51,64.51,0
2022-04-21T14:18:31.3336266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,64.52,0
2022-04-21T14:18:32.4636633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.22,64.22,0
2022-04-21T14:18:33.5941561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.01,64.01,0
2022-04-21T14:18:34.7542620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.81,63.81,0
2022-04-21T14:18:35.8755029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.77,63.77,0
2022-04-21T14:18:37.0137298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.91,63.91,0
2022-04-21T14:18:38.1439337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.24,64.24,0
2022-04-21T14:18:39.2939010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.39,64.39,0
2022-04-21T14:18:40.4240405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.47,64.47,0
2022-04-21T14:18:41.5635511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.22,64.22,0
2022-04-21T14:18:42.6936296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.85,63.85,0
2022-04-21T14:18:43.8436784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.65,63.65,0
2022-04-21T14:18:44.9737289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.77,63.77,0
2022-04-21T14:18:46.1137460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.09,64.09,0
2022-04-21T14:18:47.2340144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.33,64.33,0
2022-04-21T14:18:48.3941009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.42,64.42,0
2022-04-21T14:18:50.3943756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.26,64.26,0
2022-04-21T14:18:51.5239911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.13,64.13,0
2022-04-21T14:18:52.6441127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.84,63.84,0
2022-04-21T14:18:53.7741570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.57,63.57,0
2022-04-21T14:18:54.9044536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.45,63.45,0
2022-04-21T14:18:56.0345219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.66,63.66,0
2022-04-21T14:18:57.1645842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,64.19,0
2022-04-21T14:18:58.2946046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.82,64.82,0
2022-04-21T14:18:59.4148194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,65.23,0
2022-04-21T14:19:00.5450318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.21,65.21,0
2022-04-21T14:19:01.6742619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,64.88,0
2022-04-21T14:19:02.8043299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.23,64.23,0
2022-04-21T14:19:03.9244062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.56,63.56,0
2022-04-21T14:19:05.0547499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.3,63.3,0
2022-04-21T14:19:06.1843211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,63.44,0
2022-04-21T14:19:07.3049846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.94,63.94,0
2022-04-21T14:19:08.4352401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,64.41,0
2022-04-21T14:19:09.5653492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.61,64.61,0
2022-04-21T14:19:10.7145899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.68,64.68,0
2022-04-21T14:19:11.8451085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.61,64.61,0
2022-04-21T14:19:12.9653915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,64.41,0
2022-04-21T14:19:14.0954427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.21,64.21,0
2022-04-21T14:19:15.2547063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.72,63.72,0
2022-04-21T14:19:16.3748276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.48,63.48,0
2022-04-21T14:19:17.5055902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.51,63.51,0
2022-04-21T14:19:18.6348841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.05,64.05,0
2022-04-21T14:19:19.7848560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.72,64.72,0
2022-04-21T14:19:20.9049653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.12,65.12,0
2022-04-21T14:19:22.0449744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.02,65.02,0
2022-04-21T14:19:23.1749943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.65,64.65,0
2022-04-21T14:19:25.2250479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.55,63.55,0
2022-04-21T14:19:26.3855629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.59,63.59,0
2022-04-21T14:19:27.5058657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.75,63.75,0
2022-04-21T14:19:28.6956748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.1,64.1,0
2022-04-21T14:19:29.8257458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.31,64.31,0
2022-04-21T14:19:30.9458216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.36,64.36,0
2022-04-21T14:19:32.0568632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.47,64.47,0
2022-04-21T14:19:33.1753277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.6,64.6,0
2022-04-21T14:19:34.3153168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.56,64.56,0
2022-04-21T14:19:35.4254840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.25,64.25,0
2022-04-21T14:19:36.5555372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.93,63.93,0
2022-04-21T14:19:37.6771818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.84,63.84,0
2022-04-21T14:19:38.8058159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.95,63.95,0
2022-04-21T14:19:40.8957278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.79,64.79,0
2022-04-21T14:19:42.0059054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.01,65.01,0
2022-04-21T14:19:43.1361979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.72,64.72,0
2022-04-21T14:19:44.2664623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.49,64.49,0
2022-04-21T14:19:45.3965141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.42,64.42,0
2022-04-21T14:19:46.5265116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.32,64.32,0
2022-04-21T14:19:47.6565749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.13,64.13,0
2022-04-21T14:19:48.7866083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.91,63.91,0
2022-04-21T14:19:49.9057448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.75,63.75,0
2022-04-21T14:19:51.0357856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.86,63.86,0
2022-04-21T14:19:52.1459323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.18,64.18,0
2022-04-21T14:19:53.2664957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.49,64.49,0
2022-04-21T14:19:54.3866011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.67,64.67,0
2022-04-21T14:19:55.5067001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.71,64.71,0
2022-04-21T14:19:56.6267844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.65,64.65,0
2022-04-21T14:19:57.7568582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.51,64.51,0
2022-04-21T14:19:58.8868252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.37,64.37,0
2022-04-21T14:20:00.0069622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,64.34,0
2022-04-21T14:20:01.1766076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,64.19,0
2022-04-21T14:20:02.3068170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,64.15,0
2022-04-21T14:20:03.4261649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.33,64.33,0
2022-04-21T14:20:04.5464637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,64.41,0
2022-04-21T14:20:05.6665777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.45,64.45,0
2022-04-21T14:20:06.7968933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.5,64.5,0
2022-04-21T14:20:07.9368847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.54,64.54,0
2022-04-21T14:20:09.0571350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.49,64.49,0
2022-04-21T14:20:10.1873150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.29,64.29,0
2022-04-21T14:20:11.3069593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.1,64.1,0
2022-04-21T14:20:12.4270571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,63.8,0
2022-04-21T14:20:13.5471979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.57,63.57,0
2022-04-21T14:20:14.6709804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.78,63.78,0
2022-04-21T14:20:15.7868943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.28,64.28,0
2022-04-21T14:20:16.9070363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.85,64.85,0
2022-04-21T14:20:18.0371059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.11,65.11,0
2022-04-21T14:20:19.1771063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.06,65.06,0
2022-04-21T14:20:20.2972055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.63,64.63,0
2022-04-21T14:20:21.4173103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.13,64.13,0
2022-04-21T14:20:22.5373866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.82,63.82,0
2022-04-21T14:20:23.6477035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.9,63.9,0
2022-04-21T14:20:24.7772763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,64.19,0
2022-04-21T14:20:25.8968647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.66,64.66,0
2022-04-21T14:20:27.0378576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.95,64.95,0
2022-04-21T14:20:28.1669902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.79,64.79,0
2022-04-21T14:20:29.2870907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.47,64.47,0
2022-04-21T14:20:30.4071878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,64.15,0
2022-04-21T14:20:31.5272956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.05,64.05,0
2022-04-21T14:20:32.6477888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64,64,0
2022-04-21T14:20:33.7680427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.99,63.99,0
2022-04-21T14:20:34.8980869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.13,64.13,0
2022-04-21T14:20:36.0381183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.45,64.45,0
2022-04-21T14:20:37.1973648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,64.83,0
2022-04-21T14:20:38.3274212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.14,65.14,0
2022-04-21T14:20:40.4083109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.87,64.87,0
2022-04-21T14:20:41.5274333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.51,64.51,0
2022-04-21T14:20:42.6475294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.13,64.13,0
2022-04-21T14:20:44.6975572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.95,63.95,0
2022-04-21T14:20:45.8276178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.08,64.08,0
2022-04-21T14:20:46.9477108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.25,64.25,0
2022-04-21T14:20:49.0176768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.64,64.64,0
2022-04-21T14:20:50.1377736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.77,64.77,0
2022-04-21T14:20:51.2580416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.87,64.87,0
2022-04-21T14:20:52.3781329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.69,64.69,0
2022-04-21T14:20:53.4982543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.29,64.29,0
2022-04-21T14:20:54.6384104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.96,63.96,0
2022-04-21T14:20:55.7585138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.89,63.89,0
2022-04-21T14:20:56.8786052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,64.15,0
2022-04-21T14:20:57.9987110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.5,64.5,0
2022-04-21T14:20:59.1387181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.8,64.8,0
2022-04-21T14:21:00.2588208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.67,64.67,0
2022-04-21T14:21:01.3780422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,64.48,0
2022-04-21T14:21:02.4983303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.36,64.36,0
2022-04-21T14:21:04.6289928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.56,64.56,0
2022-04-21T14:21:05.7582681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.57,64.57,0
2022-04-21T14:21:06.8783775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.53,64.53,0
2022-04-21T14:21:07.9889314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.45,64.45,0
2022-04-21T14:21:09.1090294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.33,64.33,0
2022-04-21T14:21:10.2490109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.25,64.25,0
2022-04-21T14:21:11.3591769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.26,64.26,0
2022-04-21T14:21:12.4883778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.32,64.32,0
2022-04-21T14:21:13.5993249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,64.3,0
2022-04-21T14:21:14.7293885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.38,64.38,0
2022-04-21T14:21:15.8485759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.35,64.35,0
2022-04-21T14:21:16.9686717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,64.41,0
2022-04-21T14:21:18.0891057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.5,64.5,0
2022-04-21T14:21:19.2094330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.66,64.66,0
2022-04-21T14:21:20.3385959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.65,64.65,0
2022-04-21T14:21:21.4587176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.65,64.65,0
2022-04-21T14:21:22.5788237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.63,64.63,0
2022-04-21T14:21:23.7094105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.54,64.54,0
2022-04-21T14:21:24.8287786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,64.52,0
2022-04-21T14:21:25.9490454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.39,64.39,0
2022-04-21T14:21:27.0592032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,64.48,0
2022-04-21T14:21:28.1892456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.36,64.36,0
2022-04-21T14:21:29.3093423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,64.3,0
2022-04-21T14:21:30.4394059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.26,64.26,0
2022-04-21T14:21:31.5691125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.25,64.25,0
2022-04-21T14:21:32.6892104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.38,64.38,0
2022-04-21T14:21:33.8093203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.54,64.54,0
2022-04-21T14:21:34.9393691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.67,64.67,0
2022-04-21T14:21:36.0594703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.66,64.66,0
2022-04-21T14:21:37.1795593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.5,64.5,0
2022-04-21T14:21:38.2997064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.43,64.43,0
2022-04-21T14:21:39.4293034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.4,64.4,0
2022-04-21T14:21:40.5593676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.4,64.4,0
2022-04-21T14:21:41.6993704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.4,64.4,0
2022-04-21T14:21:42.8196897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,64.41,0
2022-04-21T14:21:43.9497561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,64.34,0
2022-04-21T14:21:45.0599411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.26,64.26,0
2022-04-21T14:21:46.1894813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.24,64.24,0
2022-04-21T14:21:48.1994968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.67,64.67,0
2022-04-21T14:21:49.3195963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.14,65.14,0
2022-04-21T14:21:50.4400120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,65.04,0
2022-04-21T14:21:51.5800050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.72,64.72,0
2022-04-21T14:21:52.6902373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.2,64.2,0
2022-04-21T14:21:53.8204541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.78,63.78,0
2022-04-21T14:21:54.9400567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.58,63.58,0
2022-04-21T14:21:56.0601520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.99,63.99,0
2022-04-21T14:21:57.1802386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,64.41,0
2022-04-21T14:21:58.3103045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.79,64.79,0
2022-04-21T14:21:59.4303999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.09,65.09,0
2022-04-21T14:22:00.5505011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.25,65.25,0
2022-04-21T14:22:01.6805486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.97,64.97,0
2022-04-21T14:22:02.7907131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.5,64.5,0
2022-04-21T14:22:03.9108052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,64.15,0
2022-04-21T14:22:05.0508394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,63.8,0
2022-04-21T14:22:06.1705125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,63.98,0
2022-04-21T14:22:07.3003738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.11,64.11,0
2022-04-21T14:22:08.4206531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.54,64.54,0
2022-04-21T14:22:09.5509607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,64.83,0
2022-04-21T14:22:10.6811449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,64.88,0
2022-04-21T14:22:11.8004749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.67,64.67,0
2022-04-21T14:22:12.9207019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.39,64.39,0
2022-04-21T14:22:14.0408123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,64.14,0
2022-04-21T14:22:16.1107821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.32,64.32,0
2022-04-21T14:22:17.2308505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.58,64.58,0
2022-04-21T14:22:18.3907867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.68,64.68,0
2022-04-21T14:22:19.5107068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.73,64.73,0
2022-04-21T14:22:20.6310140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.56,64.56,0
2022-04-21T14:22:22.7210836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,64.48,0
2022-04-21T14:22:23.8412416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.39,64.39,0
2022-04-21T14:22:24.9613537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.24,64.24,0
2022-04-21T14:22:26.0714845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64,64,0
2022-04-21T14:22:27.1915940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.85,63.85,0
2022-04-21T14:22:28.3216417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.81,63.81,0
2022-04-21T14:22:29.4417439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.09,64.09,0
2022-04-21T14:22:30.5612698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.5,64.5,0
2022-04-21T14:22:31.6911737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.74,64.74,0
2022-04-21T14:22:32.8113043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,64.83,0
2022-04-21T14:22:33.9413652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.84,64.84,0
2022-04-21T14:22:35.0614544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.67,64.67,0
2022-04-21T14:22:36.1812755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.42,64.42,0
2022-04-21T14:22:37.3114815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.17,64.17,0
2022-04-21T14:22:38.4415374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.76,63.76,0
2022-04-21T14:22:39.5518143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.69,63.69,0
2022-04-21T14:22:40.6715056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.89,63.89,0
2022-04-21T14:22:41.8013377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,64.14,0
2022-04-21T14:22:42.9315649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.4,64.4,0
2022-04-21T14:22:44.0516698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.64,64.64,0
2022-04-21T14:22:45.1718036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.79,64.79,0
2022-04-21T14:22:46.2919105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,64.7,0
2022-04-21T14:22:47.4120125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.65,64.65,0
2022-04-21T14:22:48.5321047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,64.34,0
2022-04-21T14:22:50.6322000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.08,64.08,0
2022-04-21T14:22:51.7419611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.03,64.03,0
2022-04-21T14:22:52.8720101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,63.98,0
2022-04-21T14:22:54.9120898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.03,64.03,0
2022-04-21T14:22:56.0421584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.45,64.45,0
2022-04-21T14:22:57.1722032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.95,64.95,0
2022-04-21T14:22:58.2919920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,65.22,0
2022-04-21T14:22:59.4121028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.16,65.16,0
2022-04-21T14:23:00.5321931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,64.83,0
2022-04-21T14:23:01.6519411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.4,64.4,0
2022-04-21T14:23:02.7720333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.96,63.96,0
2022-04-21T14:23:03.8921229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.75,63.75,0
2022-04-21T14:23:05.0222112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.78,63.78,0
2022-04-21T14:23:06.1422931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.04,64.04,0
2022-04-21T14:23:07.2723410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.47,64.47,0
2022-04-21T14:23:08.3929094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.75,64.75,0
2022-04-21T14:23:09.5230357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.79,64.79,0
2022-04-21T14:23:10.6421951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.66,64.66,0
2022-04-21T14:23:11.7627207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.44,64.44,0
2022-04-21T14:23:12.8929636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,64.16,0
2022-04-21T14:23:14.0122992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.25,64.25,0
2022-04-21T14:23:15.1632298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.36,64.36,0
2022-04-21T14:23:16.2932893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,64.48,0
2022-04-21T14:23:17.4028943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,64.52,0
2022-04-21T14:23:18.5628225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.45,64.45,0
2022-04-21T14:23:19.7129374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.44,64.44,0
2022-04-21T14:23:20.8330275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.56,64.56,0
2022-04-21T14:23:21.9630903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.62,64.62,0
2022-04-21T14:23:23.0926173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.65,64.65,0
2022-04-21T14:23:24.2535320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.64,64.64,0
2022-04-21T14:23:25.3825757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.45,64.45,0
2022-04-21T14:23:26.5126362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.07,64.07,0
2022-04-21T14:23:27.6327671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,63.62,0
2022-04-21T14:23:28.7930655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.41,63.41,0
2022-04-21T14:23:29.9132679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.67,63.67,0
2022-04-21T14:23:31.0534597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,64.16,0
2022-04-21T14:23:32.1834957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,64.88,0
2022-04-21T14:23:33.3331811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,65.23,0
2022-04-21T14:23:34.4532758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.42,65.42,0
2022-04-21T14:23:35.5833419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.24,65.24,0
2022-04-21T14:23:36.7077680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.9,64.9,0
2022-04-21T14:23:38.6988977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.05,64.05,0
2022-04-21T14:23:39.8588164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.71,63.71,0
2022-04-21T14:23:40.9886399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.52,63.52,0
2022-04-21T14:23:42.1286142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,63.62,0
2022-04-21T14:23:43.2487428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,63.98,0
2022-04-21T14:23:45.2988039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.56,64.56,0
2022-04-21T14:23:47.5489622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,64.83,0
2022-04-21T14:23:49.4786114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.6,64.6,0
2022-04-21T14:23:50.5989048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.5,64.5,0
2022-04-21T14:23:51.7292070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,64.3,0
2022-04-21T14:23:52.8594226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.18,64.18,0
2022-04-21T14:23:53.9897047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.2,64.2,0
2022-04-21T14:23:55.1288715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.2,64.2,0
2022-04-21T14:23:56.2489723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.33,64.33,0
2022-04-21T14:23:57.3790258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.45,64.45,0
2022-04-21T14:23:58.5095963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.45,64.45,0
2022-04-21T14:23:59.6596001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,64.3,0
2022-04-21T14:24:00.7791046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.24,64.24,0
2022-04-21T14:24:01.9095795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.17,64.17,0
2022-04-21T14:24:03.0494593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.4,64.4,0
2022-04-21T14:24:04.2093870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.66,64.66,0
2022-04-21T14:24:05.3398082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.88,64.88,0
2022-04-21T14:24:06.4599014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.68,64.68,0
2022-04-21T14:24:07.6497159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.22,64.22,0
2022-04-21T14:24:08.7797463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.72,63.72,0
2022-04-21T14:24:09.9098145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,63.62,0
2022-04-21T14:24:11.0398703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.9,63.9,0
2022-04-21T14:24:12.1700854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.12,64.12,0
2022-04-21T14:24:13.4196050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.4,64.4,0
2022-04-21T14:24:14.5397098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.76,64.76,0
2022-04-21T14:24:15.6697708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.77,64.77,0
2022-04-21T14:24:16.8197323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.68,64.68,0
2022-04-21T14:24:17.9398655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.45,64.45,0
2022-04-21T14:24:19.0703190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.33,64.33,0
2022-04-21T14:24:20.2001980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,63.98,0
2022-04-21T14:24:21.3900235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.12,64.12,0
2022-04-21T14:24:22.5101736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.44,64.44,0
2022-04-21T14:24:23.6402459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.71,64.71,0
2022-04-21T14:24:24.7707205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,64.7,0
2022-04-21T14:24:25.9207494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.36,64.36,0
2022-04-21T14:24:27.2007360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.84,63.84,0
2022-04-21T14:24:28.3405270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.51,63.51,0
2022-04-21T14:24:29.5203701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.54,63.54,0
2022-04-21T14:24:31.5007014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.26,64.26,0
2022-04-21T14:24:32.6309541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.8,64.8,0
2022-04-21T14:24:33.7609848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.27,65.27,0
2022-04-21T14:24:34.8807231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.2,65.2,0
2022-04-21T14:24:36.0402301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.8,64.8,0
2022-04-21T14:24:37.1702837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.32,64.32,0
2022-04-21T14:24:38.3003546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.01,64.01,0
2022-04-21T14:24:39.4304073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.05,64.05,0
2022-04-21T14:24:40.5505067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.35,64.35,0
2022-04-21T14:24:41.6905303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.24,64.24,0
2022-04-21T14:24:42.8104576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.01,64.01,0
2022-04-21T14:24:43.9405147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.57,63.57,0
2022-04-21T14:24:45.0811080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.41,63.41,0
2022-04-21T14:24:46.2007509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.78,63.78,0
2022-04-21T14:24:47.3310140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.77,64.77,0
2022-04-21T14:24:48.4610822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.18,65.18,0
2022-04-21T14:24:49.5911256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.2,65.2,0
2022-04-21T14:24:50.7306823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.68,64.68,0
2022-04-21T14:24:51.8609454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.97,63.97,0
2022-04-21T14:24:52.9910325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.57,63.57,0
2022-04-21T14:24:54.1207697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.65,63.65,0
2022-04-21T14:24:55.3314445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,63.98,0
2022-04-21T14:24:56.4614954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.35,64.35,0
2022-04-21T14:24:57.5816033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.62,64.62,0
2022-04-21T14:24:58.7210263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.63,64.63,0
2022-04-21T14:24:59.8709897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.5,64.5,0
2022-04-21T14:25:01.0117513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.44,64.44,0
2022-04-21T14:25:02.1409787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.33,64.33,0
2022-04-21T14:25:03.2710339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,64.14,0
2022-04-21T14:25:04.4310325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.1,64.1,0
2022-04-21T14:25:05.5610989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.03,64.03,0
2022-04-21T14:25:06.6912408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,64.14,0
2022-04-21T14:25:07.8113406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.24,64.24,0
2022-04-21T14:25:08.9615571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,64.3,0
2022-04-21T14:25:10.0918160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.23,64.23,0
2022-04-21T14:25:11.2218742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.09,64.09,0
2022-04-21T14:25:12.3519284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.96,63.96,0
2022-04-21T14:25:13.4819881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,63.98,0
2022-04-21T14:25:14.6120427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.26,64.26,0
2022-04-21T14:25:16.7018922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.8,64.8,0
2022-04-21T14:25:17.8220084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.8,64.8,0
2022-04-21T14:25:18.9521937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.59,64.59,0
2022-04-21T14:25:20.0922273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.2,64.2,0
2022-04-21T14:25:21.2216464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.01,64.01,0
2022-04-21T14:25:22.3519796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.91,63.91,0
2022-04-21T14:25:23.4820540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.06,64.06,0
2022-04-21T14:25:24.6120947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.27,64.27,0
2022-04-21T14:25:25.7321975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.46,64.46,0
2022-04-21T14:25:27.8020782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.47,64.47,0
2022-04-21T14:25:28.9627547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,64.19,0
2022-04-21T14:25:30.0821552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.97,63.97,0
2022-04-21T14:25:31.2122146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.57,63.57,0
2022-04-21T14:25:32.3323193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.49,63.49,0
2022-04-21T14:25:34.4122162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.17,64.17,0
2022-04-21T14:25:35.5422682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.65,64.65,0
2022-04-21T14:25:37.6026646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.29,65.29,0
2022-04-21T14:25:38.7321480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.35,65.35,0
2022-04-21T14:25:39.8930293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.86,64.86,0
2022-04-21T14:25:41.0224750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.27,64.27,0
2022-04-21T14:25:42.1624757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.78,63.78,0
2022-04-21T14:25:43.2925307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.46,63.46,0
2022-04-21T14:25:44.4427264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.46,63.46,0
2022-04-21T14:25:45.5729396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.52,63.52,0
2022-04-21T14:25:46.6930565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.73,63.73,0
2022-04-21T14:25:47.8330549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.09,64.09,0
2022-04-21T14:25:48.9830403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.47,64.47,0
2022-04-21T14:25:50.1131924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.78,64.78,0
2022-04-21T14:25:51.2428841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,64.83,0
2022-04-21T14:25:52.4330273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.59,64.59,0
2022-04-21T14:25:53.5935174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.21,64.21,0
2022-04-21T14:25:54.7830764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.01,64.01,0
2022-04-21T14:25:55.9131297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.99,63.99,0
2022-04-21T14:25:57.0631020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.1,64.1,0
2022-04-21T14:25:58.2030962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,64.34,0
2022-04-21T14:25:59.3232116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,64.41,0
2022-04-21T14:26:00.4532683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.47,64.47,0
2022-04-21T14:26:01.6629932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,64.48,0
2022-04-21T14:26:02.7931003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,64.48,0
2022-04-21T14:26:03.9231440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.43,64.43,0
2022-04-21T14:26:05.0436762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.12,64.12,0
2022-04-21T14:26:06.2033599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.83,63.83,0
2022-04-21T14:26:07.3239907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.64,63.64,0
2022-04-21T14:26:08.4540584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.79,63.79,0
2022-04-21T14:26:10.5039707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.51,64.51,0
2022-04-21T14:26:12.5141473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.65,64.65,0
2022-04-21T14:26:14.5942005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.25,64.25,0
2022-04-21T14:26:15.7133246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.04,64.04,0
2022-04-21T14:26:16.8434425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.07,64.07,0
2022-04-21T14:26:17.9734999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.24,64.24,0
2022-04-21T14:26:19.1039013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,64.48,0
2022-04-21T14:26:20.2370807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.67,64.67,0
2022-04-21T14:26:21.3844776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.57,64.57,0
2022-04-21T14:26:22.5135419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,64.34,0
2022-04-21T14:26:23.6545602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.24,64.24,0
2022-04-21T14:26:24.7736653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.11,64.11,0
2022-04-21T14:26:25.9037117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.21,64.21,0
2022-04-21T14:26:27.0338481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.09,64.09,0
2022-04-21T14:26:28.1638998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,64.14,0
2022-04-21T14:26:29.2840038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.25,64.25,0
2022-04-21T14:26:30.4847217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.38,64.38,0
2022-04-21T14:26:31.6945516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,64.52,0
2022-04-21T14:26:32.8246003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.45,64.45,0
2022-04-21T14:26:33.9547443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.32,64.32,0
2022-04-21T14:26:35.1048686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.77,63.77,0
2022-04-21T14:26:36.2341251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.69,63.69,0
2022-04-21T14:26:37.3542195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.97,63.97,0
2022-04-21T14:26:38.4948934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.63,64.63,0
2022-04-21T14:26:39.6241055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.09,65.09,0
2022-04-21T14:26:40.7444802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.23,65.23,0
2022-04-21T14:26:41.8750572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.96,64.96,0
2022-04-21T14:26:43.0051456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,64.34,0
2022-04-21T14:26:44.1345185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.77,63.77,0
2022-04-21T14:26:45.2945875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.38,63.38,0
2022-04-21T14:26:46.4147114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,63.44,0
2022-04-21T14:26:47.9350635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.96,63.96,0
2022-04-21T14:26:49.1144674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.72,64.72,0
2022-04-21T14:26:50.2544854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.68,64.68,0
2022-04-21T14:26:51.3846249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.53,64.53,0
2022-04-21T14:26:52.5146693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,64.19,0
2022-04-21T14:26:53.6447393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.87,63.87,0
2022-04-21T14:26:54.7752084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.82,63.82,0
2022-04-21T14:26:55.8952938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.92,63.92,0
2022-04-21T14:26:57.0353099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.4,64.4,0
2022-04-21T14:26:58.1653638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.65,64.65,0
2022-04-21T14:26:59.2854660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.92,64.92,0
2022-04-21T14:27:00.4155271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.98,64.98,0
2022-04-21T14:27:01.5555383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.78,64.78,0
2022-04-21T14:27:02.6756643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.31,64.31,0
2022-04-21T14:27:03.8055531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.77,63.77,0
2022-04-21T14:27:04.9395391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.52,63.52,0
2022-04-21T14:27:06.0656651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.76,63.76,0
2022-04-21T14:27:07.2455245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.18,64.18,0
2022-04-21T14:27:08.3756480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,64.3,0
2022-04-21T14:27:09.5051892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.28,64.28,0
2022-04-21T14:27:10.6352429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.25,64.25,0
2022-04-21T14:27:11.7652906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.35,64.35,0
2022-04-21T14:27:12.8859859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.36,64.36,0
2022-04-21T14:27:14.0160415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,64.3,0
2022-04-21T14:27:15.1656722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,64.19,0
2022-04-21T14:27:16.2959268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.03,64.03,0
2022-04-21T14:27:17.4160206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.94,63.94,0
2022-04-21T14:27:18.5462073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.05,64.05,0
2022-04-21T14:27:19.7061066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.17,64.17,0
2022-04-21T14:27:20.8262868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.35,64.35,0
2022-04-21T14:27:21.9558443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.69,64.69,0
2022-04-21T14:27:23.0863214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.71,64.71,0
2022-04-21T14:27:24.2355809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.68,64.68,0
2022-04-21T14:27:25.3656142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.4,64.4,0
2022-04-21T14:27:26.4956920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.09,64.09,0
2022-04-21T14:27:27.6257557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.68,63.68,0
2022-04-21T14:27:28.7857205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.45,63.45,0
2022-04-21T14:27:30.8060694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,64.15,0
2022-04-21T14:27:31.9365057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.55,64.55,0
2022-04-21T14:27:33.0665237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.67,64.67,0
2022-04-21T14:27:34.1866529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.45,64.45,0
2022-04-21T14:27:35.3468293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.01,64.01,0
2022-04-21T14:27:36.4758774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.7,63.7,0
2022-04-21T14:27:37.5960513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.68,63.68,0
2022-04-21T14:27:38.7262545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.91,63.91,0
2022-04-21T14:27:39.8565219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,64.3,0
2022-04-21T14:27:40.9865959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.63,64.63,0
2022-04-21T14:27:42.1266075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.69,64.69,0
2022-04-21T14:27:43.2466958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.61,64.61,0
2022-04-21T14:27:44.3774373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.4,64.4,0
2022-04-21T14:27:45.5665663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.28,64.28,0
2022-04-21T14:27:46.6967528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.22,64.22,0
2022-04-21T14:27:47.8169308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.12,64.12,0
2022-04-21T14:27:48.9469912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.93,63.93,0
2022-04-21T14:27:50.0771176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.65,63.65,0
2022-04-21T14:27:51.2172936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.56,63.56,0
2022-04-21T14:27:52.3366581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,63.62,0
2022-04-21T14:27:53.4568642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.77,63.77,0
2022-04-21T14:27:54.5764942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.96,63.96,0
2022-04-21T14:27:55.7374230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.22,64.22,0
2022-04-21T14:27:56.8674703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.37,64.37,0
2022-04-21T14:27:57.9866058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.54,64.54,0
2022-04-21T14:27:59.1166346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.61,64.61,0
2022-04-21T14:28:00.2367429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.42,64.42,0
2022-04-21T14:28:01.3468860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.18,64.18,0
2022-04-21T14:28:02.4669843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.07,64.07,0
2022-04-21T14:28:03.5898865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64,64,0
2022-04-21T14:28:04.7073501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,64.16,0
2022-04-21T14:28:05.8271502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.24,64.24,0
2022-04-21T14:28:06.9472589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.21,64.21,0
2022-04-21T14:28:08.0573687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.97,63.97,0
2022-04-21T14:28:09.1976010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.78,63.78,0
2022-04-21T14:28:10.3376150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.83,63.83,0
2022-04-21T14:28:11.4577167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.99,63.99,0
2022-04-21T14:28:12.5770648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.39,64.39,0
2022-04-21T14:28:13.6971786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.47,64.47,0
2022-04-21T14:28:14.8073176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,64.52,0
2022-04-21T14:28:15.9276337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.32,64.32,0
2022-04-21T14:28:17.0479599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.01,64.01,0
2022-04-21T14:28:18.1775891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.7,63.7,0
2022-04-21T14:28:19.3076548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.49,63.49,0
2022-04-21T14:28:20.4277967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.58,63.58,0
2022-04-21T14:28:21.5379392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.83,63.83,0
2022-04-21T14:28:23.6078816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.53,64.53,0
2022-04-21T14:28:24.7282928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.75,64.75,0
2022-04-21T14:28:25.8384618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.61,64.61,0
2022-04-21T14:28:26.9577441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.38,64.38,0
2022-04-21T14:28:28.0778398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.1,64.1,0
2022-04-21T14:28:29.1879770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.99,63.99,0
2022-04-21T14:28:30.3379570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,63.98,0
2022-04-21T14:28:31.4680044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.94,63.94,0
2022-04-21T14:28:32.5882403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.93,63.93,0
2022-04-21T14:28:34.6185904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.48,63.48,0
2022-04-21T14:28:35.7586247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.43,63.43,0
2022-04-21T14:28:36.8787097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.72,63.72,0
2022-04-21T14:28:37.9979148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.96,63.96,0
2022-04-21T14:28:39.1080314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.39,64.39,0
2022-04-21T14:28:40.2381138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.74,64.74,0
2022-04-21T14:28:41.3796402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.68,64.68,0
2022-04-21T14:28:42.4983409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.36,64.36,0
2022-04-21T14:28:43.6185465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.01,64.01,0
2022-04-21T14:28:44.7388973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.87,63.87,0
2022-04-21T14:28:45.8585306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.81,63.81,0
2022-04-21T14:28:46.9885797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.96,63.96,0
2022-04-21T14:28:48.1187221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.21,64.21,0
2022-04-21T14:28:49.2283596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,64.15,0
2022-04-21T14:28:50.3484707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.13,64.13,0
2022-04-21T14:28:51.4884742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.97,63.97,0
2022-04-21T14:28:52.6085914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.9,63.9,0
2022-04-21T14:28:53.7386510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.9,63.9,0
2022-04-21T14:28:54.8587354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.9,63.9,0
2022-04-21T14:28:55.9788747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.89,63.89,0
2022-04-21T14:28:57.1088940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.89,63.89,0
2022-04-21T14:28:58.2289889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.92,63.92,0
2022-04-21T14:28:59.3490860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64,64,0
2022-04-21T14:29:00.4791433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.99,63.99,0
2022-04-21T14:29:01.6092038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.86,63.86,0
2022-04-21T14:29:02.7392634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.95,63.95,0
2022-04-21T14:29:03.8593599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,64.15,0
2022-04-21T14:29:04.9695124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.29,64.29,0
2022-04-21T14:29:06.0897275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.28,64.28,0
2022-04-21T14:29:07.2088273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.28,64.28,0
2022-04-21T14:29:08.3389434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.86,63.86,0
2022-04-21T14:29:09.4694531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.65,63.65,0
2022-04-21T14:29:10.6194181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.83,63.83,0
2022-04-21T14:29:11.7498510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,64.16,0
2022-04-21T14:29:12.8727903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.25,64.25,0
2022-04-21T14:29:14.9091506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.05,64.05,0
2022-04-21T14:29:16.0292540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.71,63.71,0
2022-04-21T14:29:17.1493452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.58,63.58,0
2022-04-21T14:29:18.2697887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.55,63.55,0
2022-04-21T14:29:19.3900706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.73,63.73,0
2022-04-21T14:29:20.5101862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.01,64.01,0
2022-04-21T14:29:21.6292659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.34,64.34,0
2022-04-21T14:29:22.7593507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,64.48,0
2022-04-21T14:29:23.8795948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.49,64.49,0
2022-04-21T14:29:25.0098054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.01,64.01,0
2022-04-21T14:29:27.1098196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.41,63.41,0
2022-04-21T14:29:28.2320617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.5,63.5,0
2022-04-21T14:29:29.3499904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.75,63.75,0
2022-04-21T14:29:30.4701123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,63.98,0
2022-04-21T14:29:31.5902130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.48,64.48,0
2022-04-21T14:29:32.7203818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.56,64.56,0
2022-04-21T14:29:33.8496813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.4,64.4,0
2022-04-21T14:29:34.9699321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.09,64.09,0
2022-04-21T14:29:36.0900075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.61,63.61,0
2022-04-21T14:29:37.2101878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.36,63.36,0
2022-04-21T14:29:38.3304698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.37,63.37,0
2022-04-21T14:29:39.4605413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.34,63.34,0
2022-04-21T14:29:40.5806281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.59,63.59,0
2022-04-21T14:29:41.7106734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.89,63.89,0
2022-04-21T14:29:42.8407447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,64.14,0
2022-04-21T14:29:43.9700939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,64.3,0
2022-04-21T14:29:45.0904000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.43,64.43,0
2022-04-21T14:29:46.2100571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,64.3,0
2022-04-21T14:29:47.3302910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.91,63.91,0
2022-04-21T14:29:48.4503943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.47,63.47,0
2022-04-21T14:29:49.5704884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.33,63.33,0
2022-04-21T14:29:50.6906073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.54,63.54,0
2022-04-21T14:29:51.8104325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.92,63.92,0
2022-04-21T14:29:52.9305226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,64.14,0
2022-04-21T14:29:54.0605562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,64.15,0
2022-04-21T14:29:55.1906310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.1,64.1,0
2022-04-21T14:29:56.3107168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.96,63.96,0
2022-04-21T14:29:58.4005736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.79,63.79,0
2022-04-21T14:29:59.5206784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.72,63.72,0
2022-04-21T14:30:00.6407743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.71,63.71,0
2022-04-21T14:30:01.7708460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.75,63.75,0
2022-04-21T14:30:02.9009121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.78,63.78,0
2022-04-21T14:30:04.0210044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,63.8,0
2022-04-21T14:30:05.1513369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.76,63.76,0
2022-04-21T14:30:06.2814043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.66,63.66,0
2022-04-21T14:30:07.4044114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.66,63.66,0
2022-04-21T14:30:08.5315533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.83,63.83,0
2022-04-21T14:30:09.6716707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.04,64.04,0
2022-04-21T14:30:10.7818174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,64.15,0
2022-04-21T14:30:11.9108845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.3,64.3,0
2022-04-21T14:30:14.0009823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.92,63.92,0
2022-04-21T14:30:15.1310408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.71,63.71,0
2022-04-21T14:30:16.2615427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.43,63.43,0
2022-04-21T14:30:17.3819378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.42,63.42,0
2022-04-21T14:30:18.5114515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.56,63.56,0
2022-04-21T14:30:19.6314132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.63,63.63,0
2022-04-21T14:30:20.7515292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.78,63.78,0
2022-04-21T14:30:21.8716147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,63.8,0
2022-04-21T14:30:22.9817660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.75,63.75,0
2022-04-21T14:30:24.1118116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.73,63.73,0
2022-04-21T14:30:25.2430511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.69,63.69,0
2022-04-21T14:30:26.3716775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.7,63.7,0
2022-04-21T14:30:27.4920321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,63.62,0
2022-04-21T14:30:28.6115869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.6,63.6,0
2022-04-21T14:30:29.7319042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.71,63.71,0
2022-04-21T14:30:30.8420467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.75,63.75,0
2022-04-21T14:30:31.9622000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.75,63.75,0
2022-04-21T14:30:33.0824225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.65,63.65,0
2022-04-21T14:30:34.2025234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.6,63.6,0
2022-04-21T14:30:35.3325838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.74,63.74,0
2022-04-21T14:30:36.4626385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.94,63.94,0
2022-04-21T14:30:37.5818448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.09,64.09,0
2022-04-21T14:30:38.7019536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.81,63.81,0
2022-04-21T14:30:39.8221325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.61,63.61,0
2022-04-21T14:30:40.9422276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.78,63.78,0
2022-04-21T14:30:42.0623603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.95,63.95,0
2022-04-21T14:30:43.1824642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.13,64.13,0
2022-04-21T14:30:44.3125207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.18,64.18,0
2022-04-21T14:30:45.4425898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.76,63.76,0
2022-04-21T14:30:47.5324159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.13,63.13,0
2022-04-21T14:30:48.6425931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63,63,0
2022-04-21T14:30:49.7627016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.26,63.26,0
2022-04-21T14:30:50.8827945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,63.62,0
2022-04-21T14:30:52.0026350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.07,64.07,0
2022-04-21T14:30:53.1254237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.29,64.29,0
2022-04-21T14:30:54.2424893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.32,64.32,0
2022-04-21T14:30:55.3528697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,64.19,0
2022-04-21T14:30:56.4729654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.84,63.84,0
2022-04-21T14:30:57.6030244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.57,63.57,0
2022-04-21T14:30:58.7226327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.33,63.33,0
2022-04-21T14:30:59.8427175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.28,63.28,0
2022-04-21T14:31:00.9629383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.26,63.26,0
2022-04-21T14:31:02.0732062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.3,63.3,0
2022-04-21T14:31:03.2032057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.36,63.36,0
2022-04-21T14:31:04.3134224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.56,63.56,0
2022-04-21T14:31:05.4335200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.79,63.79,0
2022-04-21T14:31:06.5635739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.9,63.9,0
2022-04-21T14:31:07.6929288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.85,63.85,0
2022-04-21T14:31:08.8128504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.75,63.75,0
2022-04-21T14:31:09.9328301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.81,63.81,0
2022-04-21T14:31:11.0529170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.75,63.75,0
2022-04-21T14:31:12.1634447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,63.8,0
2022-04-21T14:31:13.2835443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.67,63.67,0
2022-04-21T14:31:14.4136102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.5,63.5,0
2022-04-21T14:31:15.5337036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.28,63.28,0
2022-04-21T14:31:16.6538196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.19,63.19,0
2022-04-21T14:31:17.7731594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.48,63.48,0
2022-04-21T14:31:18.9036970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.86,63.86,0
2022-04-21T14:31:20.0236296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.08,64.08,0
2022-04-21T14:31:21.1437103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.96,63.96,0
2022-04-21T14:31:22.2638394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.87,63.87,0
2022-04-21T14:31:23.3739751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.69,63.69,0
2022-04-21T14:31:24.5237012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.59,63.59,0
2022-04-21T14:31:25.6338432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.51,63.51,0
2022-04-21T14:31:26.7539657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.51,63.51,0
2022-04-21T14:31:27.8840276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.43,63.43,0
2022-04-21T14:31:29.0038556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.43,63.43,0
2022-04-21T14:31:30.1239538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.58,63.58,0
2022-04-21T14:31:31.2434673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.66,63.66,0
2022-04-21T14:31:32.3638199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.6,63.6,0
2022-04-21T14:31:33.4839145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.47,63.47,0
2022-04-21T14:31:34.6037628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.45,63.45,0
2022-04-21T14:31:35.7242732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.48,63.48,0
2022-04-21T14:31:36.8339403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.55,63.55,0
2022-04-21T14:31:37.9639827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.7,63.7,0
2022-04-21T14:31:39.0877516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.73,63.73,0
2022-04-21T14:31:40.2038149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.97,63.97,0
2022-04-21T14:31:41.3338949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,64.19,0
2022-04-21T14:31:42.4440916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.2,64.2,0
2022-04-21T14:31:44.4944539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.49,63.49,0
2022-04-21T14:31:45.6245037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.17,63.17,0
2022-04-21T14:31:47.7143677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.24,63.24,0
2022-04-21T14:31:48.8543825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.31,63.31,0
2022-04-21T14:31:49.9645351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,63.44,0
2022-04-21T14:31:51.0847859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.31,63.31,0
2022-04-21T14:31:52.2049916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.33,63.33,0
2022-04-21T14:31:53.3249875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.53,63.53,0
2022-04-21T14:31:54.4450810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.74,63.74,0
2022-04-21T14:31:55.5751486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.04,64.04,0
2022-04-21T14:31:56.6906190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.12,64.12,0
2022-04-21T14:31:57.8143623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.93,63.93,0
2022-04-21T14:31:58.9444231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.7,63.7,0
2022-04-21T14:32:00.1152867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.41,63.41,0
2022-04-21T14:32:01.2343991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.36,63.36,0
2022-04-21T14:32:03.3048186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.32,63.32,0
2022-04-21T14:32:04.4249884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.23,63.23,0
2022-04-21T14:32:05.5550515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.15,63.15,0
2022-04-21T14:32:06.6751638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.13,63.13,0
2022-04-21T14:32:07.8251337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.29,63.29,0
2022-04-21T14:32:08.9552813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.45,63.45,0
2022-04-21T14:32:10.0952819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.76,63.76,0
2022-04-21T14:32:11.2153814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.86,63.86,0
2022-04-21T14:32:12.3753056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.91,63.91,0
2022-04-21T14:32:13.4947834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.6,63.6,0
2022-04-21T14:32:14.6250141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.35,63.35,0
2022-04-21T14:32:15.7550579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.09,63.09,0
2022-04-21T14:32:17.8150737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.01,63.01,0
2022-04-21T14:32:18.9650366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.17,63.17,0
2022-04-21T14:32:20.0953650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.56,63.56,0
2022-04-21T14:32:21.2456337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.89,63.89,0
2022-04-21T14:32:22.4254449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.94,63.94,0
2022-04-21T14:32:23.5455629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.94,63.94,0
2022-04-21T14:32:24.6757547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.7,63.7,0
2022-04-21T14:32:25.8058048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.4,63.4,0
2022-04-21T14:32:26.9358963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.35,63.35,0
2022-04-21T14:32:28.0956964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.18,63.18,0
2022-04-21T14:32:29.2157993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.23,63.23,0
2022-04-21T14:32:30.3557859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.19,63.19,0
2022-04-21T14:32:31.4759096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.05,63.05,0
2022-04-21T14:32:32.6259263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.02,63.02,0
2022-04-21T14:32:33.7559917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.22,63.22,0
2022-04-21T14:32:34.8860485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.4,63.4,0
2022-04-21T14:32:36.0160967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.57,63.57,0
2022-04-21T14:32:37.1660648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.57,63.57,0
2022-04-21T14:32:38.2961222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,63.44,0
2022-04-21T14:32:39.4162581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.36,63.36,0
2022-04-21T14:32:40.5562385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.46,63.46,0
2022-04-21T14:32:41.6863068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.56,63.56,0
2022-04-21T14:32:42.8064074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,63.62,0
2022-04-21T14:32:43.9364650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.59,63.59,0
2022-04-21T14:32:45.0665135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,63.44,0
2022-04-21T14:32:46.1958581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.18,63.18,0
2022-04-21T14:32:47.3458886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.08,63.08,0
2022-04-21T14:32:48.4759691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.96,62.96,0
2022-04-21T14:32:49.6060041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.94,62.94,0
2022-04-21T14:32:50.7360808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.05,63.05,0
2022-04-21T14:32:51.8862262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.09,63.09,0
2022-04-21T14:32:53.0162866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.18,63.18,0
2022-04-21T14:32:54.1562869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.24,63.24,0
2022-04-21T14:32:55.2865373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.54,63.54,0
2022-04-21T14:32:56.4365347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.67,63.67,0
2022-04-21T14:32:57.5665895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,63.62,0
2022-04-21T14:32:58.6866957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.45,63.45,0
2022-04-21T14:32:59.8167508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.27,63.27,0
2022-04-21T14:33:00.9667158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.24,63.24,0
2022-04-21T14:33:02.0967656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.25,63.25,0
2022-04-21T14:33:03.2300455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.28,63.28,0
2022-04-21T14:33:04.3469237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.33,63.33,0
2022-04-21T14:33:05.4969086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.45,63.45,0
2022-04-21T14:33:06.6271903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.6,63.6,0
2022-04-21T14:33:07.7669917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.55,63.55,0
2022-04-21T14:33:08.8970197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.39,63.39,0
2022-04-21T14:33:10.0270990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.16,63.16,0
2022-04-21T14:33:11.1571629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.04,63.04,0
2022-04-21T14:33:12.3371259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.92,62.92,0
2022-04-21T14:33:13.5273421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.87,62.87,0
2022-04-21T14:33:14.6573795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.86,62.86,0
2022-04-21T14:33:15.7770227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.89,62.89,0
2022-04-21T14:33:16.9072360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.02,63.02,0
2022-04-21T14:33:18.0374914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.32,63.32,0
2022-04-21T14:33:19.1874919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.62,63.62,0
2022-04-21T14:33:20.3374756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.82,63.82,0
2022-04-21T14:33:21.5077268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.64,63.64,0
2022-04-21T14:33:22.6377838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.58,63.58,0
2022-04-21T14:33:23.7679475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.47,63.47,0
2022-04-21T14:33:24.8972279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.24,63.24,0
2022-04-21T14:33:26.0273815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.88,62.88,0
2022-04-21T14:33:27.1574340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.59,62.59,0
2022-04-21T14:33:28.2776528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.58,62.58,0
2022-04-21T14:33:29.4077104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.79,62.79,0
2022-04-21T14:33:30.5377514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.22,63.22,0
2022-04-21T14:33:31.6579875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.58,63.58,0
2022-04-21T14:33:32.8079679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.75,63.75,0
2022-04-21T14:33:33.9380236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.69,63.69,0
2022-04-21T14:33:36.0180966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.26,63.26,0
2022-04-21T14:33:37.1581139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.84,62.84,0
2022-04-21T14:33:38.3379498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.48,62.48,0
2022-04-21T14:33:39.4682477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.38,62.38,0
2022-04-21T14:33:40.5982777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.63,62.63,0
2022-04-21T14:33:41.7184129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.04,63.04,0
2022-04-21T14:33:42.8482735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.43,63.43,0
2022-04-21T14:33:43.9982392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.6,63.6,0
2022-04-21T14:33:45.1382661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.72,63.72,0
2022-04-21T14:33:46.3183067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.74,63.74,0
2022-04-21T14:33:47.4486160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.53,63.53,0
2022-04-21T14:33:48.5781433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.17,63.17,0
2022-04-21T14:33:49.7081862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.94,62.94,0
2022-04-21T14:33:50.8283030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.75,62.75,0
2022-04-21T14:33:51.9583610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.87,62.87,0
2022-04-21T14:33:53.1187605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63,63,0
2022-04-21T14:33:54.2388850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.9,62.9,0
2022-04-21T14:33:55.3689354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.85,62.85,0
2022-04-21T14:33:56.4890433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.91,62.91,0
2022-04-21T14:33:57.6489692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.08,63.08,0
2022-04-21T14:33:58.7785853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.3,63.3,0
2022-04-21T14:33:59.8986981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.25,63.25,0
2022-04-21T14:34:01.0586096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.22,63.22,0
2022-04-21T14:34:02.2085751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.25,63.25,0
2022-04-21T14:34:03.3386478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.31,63.31,0
2022-04-21T14:34:04.4587352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.2,63.2,0
2022-04-21T14:34:05.5887840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.91,62.91,0
2022-04-21T14:34:06.7191587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.93,62.93,0
2022-04-21T14:34:07.8486732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.89,62.89,0
2022-04-21T14:34:08.9687902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.2,63.2,0
2022-04-21T14:34:10.1088566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.22,63.22,0
2022-04-21T14:34:11.2289834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.21,63.21,0
2022-04-21T14:34:12.3590641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.09,63.09,0
2022-04-21T14:34:14.4194111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.97,62.97,0
2022-04-21T14:34:15.5389728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.94,62.94,0
2022-04-21T14:34:16.6690518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.8,62.8,0
2022-04-21T14:34:17.8090571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.81,62.81,0
2022-04-21T14:34:18.9391274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.88,62.88,0
2022-04-21T14:34:20.0891949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.14,63.14,0
2022-04-21T14:34:21.2092682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.23,63.23,0
2022-04-21T14:34:22.3297682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.12,63.12,0
2022-04-21T14:34:23.4797416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.06,63.06,0
2022-04-21T14:34:24.6197329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.02,63.02,0
2022-04-21T14:34:25.7896502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.86,62.86,0
2022-04-21T14:34:26.9296547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.93,62.93,0
2022-04-21T14:34:28.0593266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.71,62.71,0
2022-04-21T14:34:30.1195112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.94,62.94,0
2022-04-21T14:34:31.2492725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.01,63.01,0
2022-04-21T14:34:32.3693716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.1,63.1,0
2022-04-21T14:34:33.4997915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.35,63.35,0
2022-04-21T14:34:34.6497701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.48,63.48,0
2022-04-21T14:34:35.7796053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.33,63.33,0
2022-04-21T14:34:36.9097915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.96,62.96,0
2022-04-21T14:34:38.0398484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.57,62.57,0
2022-04-21T14:34:39.1997723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.98,61.98,0
2022-04-21T14:34:40.3198778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.11,62.11,0
2022-04-21T14:34:41.4300938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.7,62.7,0
2022-04-21T14:34:42.5595798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.28,63.28,0
2022-04-21T14:34:43.6797037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.6,63.6,0
2022-04-21T14:34:44.8101750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.54,63.54,0
2022-04-21T14:34:45.9302666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.36,63.36,0
2022-04-21T14:34:48.0201502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.67,62.67,0
2022-04-21T14:34:49.1406709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.38,62.38,0
2022-04-21T14:34:50.2707251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.5,62.5,0
2022-04-21T14:34:52.3207364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.13,63.13,0
2022-04-21T14:34:53.4408160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.21,63.21,0
2022-04-21T14:34:54.5599444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.11,63.11,0
2022-04-21T14:34:55.6809050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.04,63.04,0
2022-04-21T14:34:56.8109836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.99,62.99,0
2022-04-21T14:34:58.9107765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.66,62.66,0
2022-04-21T14:35:00.0408302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.69,62.69,0
2022-04-21T14:35:01.1602514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.57,62.57,0
2022-04-21T14:35:02.2801682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.81,62.81,0
2022-04-21T14:35:03.3904576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.02,63.02,0
2022-04-21T14:35:04.5110629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.24,63.24,0
2022-04-21T14:35:05.6503562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.23,63.23,0
2022-04-21T14:35:06.7712159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.96,62.96,0
2022-04-21T14:35:07.8903603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.78,62.78,0
2022-04-21T14:35:09.0108163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.74,62.74,0
2022-04-21T14:35:10.1309158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.93,62.93,0
2022-04-21T14:35:11.2510165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.88,62.88,0
2022-04-21T14:35:12.3711248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.72,62.72,0
2022-04-21T14:35:13.5012275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.58,62.58,0
2022-04-21T14:35:14.6211917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.57,62.57,0
2022-04-21T14:35:15.7512539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.49,62.49,0
2022-04-21T14:35:16.8813753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.56,62.56,0
2022-04-21T14:35:18.0010393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.67,62.67,0
2022-04-21T14:35:19.1212183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.88,62.88,0
2022-04-21T14:35:20.2413199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.04,63.04,0
2022-04-21T14:35:21.3614194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.17,63.17,0
2022-04-21T14:35:22.4815190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.16,63.16,0
2022-04-21T14:35:23.6016295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.16,63.16,0
2022-04-21T14:35:24.7217383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.02,63.02,0
2022-04-21T14:35:25.8617167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.91,62.91,0
2022-04-21T14:35:26.9719396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.75,62.75,0
2022-04-21T14:35:28.0910698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.51,62.51,0
2022-04-21T14:35:29.2111985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.31,62.31,0
2022-04-21T14:35:30.3316925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.28,62.28,0
2022-04-21T14:35:31.4520158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.47,62.47,0
2022-04-21T14:35:32.5912881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.01,63.01,0
2022-04-21T14:35:33.7115776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.11,63.11,0
2022-04-21T14:35:34.8316698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.21,63.21,0
2022-04-21T14:35:35.9617275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.08,63.08,0
2022-04-21T14:35:37.0818266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.92,62.92,0
2022-04-21T14:35:38.2020571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.63,62.63,0
2022-04-21T14:35:40.2222873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.35,62.35,0
2022-04-21T14:35:41.3418057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.35,62.35,0
2022-04-21T14:35:42.4619025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.73,62.73,0
2022-04-21T14:35:43.5819955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.28,63.28,0
2022-04-21T14:35:44.7023615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.36,63.36,0
2022-04-21T14:35:45.8217136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.38,63.38,0
2022-04-21T14:35:46.9519017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.23,63.23,0
2022-04-21T14:35:48.0720076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.97,62.97,0
2022-04-21T14:35:49.1920884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.64,62.64,0
2022-04-21T14:35:50.3124090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.34,62.34,0
2022-04-21T14:35:51.4325064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.25,62.25,0
2022-04-21T14:35:52.5625421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.45,62.45,0
2022-04-21T14:35:53.6727184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.4,62.4,0
2022-04-21T14:35:54.7998739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.73,62.73,0
2022-04-21T14:35:55.9117299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.78,62.78,0
2022-04-21T14:35:57.0372676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.97,62.97,0
2022-04-21T14:35:58.1573764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.09,63.09,0
2022-04-21T14:35:59.2774739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.2,63.2,0
2022-04-21T14:36:00.3975690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.11,63.11,0
2022-04-21T14:36:01.5180651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.79,62.79,0
2022-04-21T14:36:02.6277548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.57,62.57,0
2022-04-21T14:36:03.7478494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.35,62.35,0
2022-04-21T14:36:04.8680027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.5,62.5,0
2022-04-21T14:36:05.9880910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.75,62.75,0
2022-04-21T14:36:07.1082033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.09,63.09,0
2022-04-21T14:36:08.2382626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.17,63.17,0
2022-04-21T14:36:09.3780924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.81,62.81,0
2022-04-21T14:36:10.4983693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.38,62.38,0
2022-04-21T14:36:11.6184416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.16,62.16,0
2022-04-21T14:36:12.7385884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.24,62.24,0
2022-04-21T14:36:13.8576969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.59,62.59,0
2022-04-21T14:36:14.9778090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.04,63.04,0
2022-04-21T14:36:16.1078515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.36,63.36,0
2022-04-21T14:36:17.2379115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.32,63.32,0
2022-04-21T14:36:18.3580052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.09,63.09,0
2022-04-21T14:36:19.4781074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.55,62.55,0
2022-04-21T14:36:20.6180975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.04,62.04,0
2022-04-21T14:36:21.7282744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.54,61.54,0
2022-04-21T14:36:22.8484399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.79,61.79,0
2022-04-21T14:36:24.8885131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.4,63.4,0
2022-04-21T14:36:25.9988649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.06,64.06,0
2022-04-21T14:36:27.1289345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64,64,0
2022-04-21T14:36:28.2782610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.56,63.56,0
2022-04-21T14:36:29.4182712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.76,62.76,0
2022-04-21T14:36:30.5284120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.12,62.12,0
2022-04-21T14:36:31.6485238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.7,61.7,0
2022-04-21T14:36:33.7085185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.96,61.96,0
2022-04-21T14:36:34.8287482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.56,62.56,0
2022-04-21T14:36:35.9488289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.09,63.09,0
2022-04-21T14:36:37.0593129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.2,63.2,0
2022-04-21T14:36:38.1893621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.08,63.08,0
2022-04-21T14:36:39.3194214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.88,62.88,0
2022-04-21T14:36:40.4395189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.7,62.7,0
2022-04-21T14:36:41.5685654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.53,62.53,0
2022-04-21T14:36:42.6887039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,62.54,0
2022-04-21T14:36:43.8095894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.56,62.56,0
2022-04-21T14:36:44.9289476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.63,62.63,0
2022-04-21T14:36:46.0490593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.57,62.57,0
2022-04-21T14:36:47.1691277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.57,62.57,0
2022-04-21T14:36:48.2892436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.64,62.64,0
2022-04-21T14:36:49.4193009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.64,62.64,0
2022-04-21T14:36:50.5393757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.79,62.79,0
2022-04-21T14:36:51.6595118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.22,63.22,0
2022-04-21T14:36:52.7696649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.89,62.89,0
2022-04-21T14:36:53.8897665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.53,62.53,0
2022-04-21T14:36:55.9298400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.9,61.9,0
2022-04-21T14:36:57.0499220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.91,61.91,0
2022-04-21T14:36:58.1699997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.06,62.06,0
2022-04-21T14:36:59.2892356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.33,62.33,0
2022-04-21T14:37:01.3093956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.17,63.17,0
2022-04-21T14:37:02.4297139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.32,63.32,0
2022-04-21T14:37:03.5400265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.41,63.41,0
2022-04-21T14:37:04.6700860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.91,62.91,0
2022-04-21T14:37:05.7901901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.34,62.34,0
2022-04-21T14:37:06.9102892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.97,61.97,0
2022-04-21T14:37:08.0295112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.04,62.04,0
2022-04-21T14:37:09.1395245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.4,62.4,0
2022-04-21T14:37:11.2005043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.8,62.8,0
2022-04-21T14:37:12.3298376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.82,62.82,0
2022-04-21T14:37:13.4499343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.78,62.78,0
2022-04-21T14:37:14.5799926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.69,62.69,0
2022-04-21T14:37:15.7002889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.38,62.38,0
2022-04-21T14:37:16.8103568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.24,62.24,0
2022-04-21T14:37:17.9305196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.27,62.27,0
2022-04-21T14:37:19.0498615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.39,62.39,0
2022-04-21T14:37:20.1699817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.5,62.5,0
2022-04-21T14:37:21.2900999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.5,62.5,0
2022-04-21T14:37:22.4203085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.35,62.35,0
2022-04-21T14:37:23.5503597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.36,62.36,0
2022-04-21T14:37:24.6704645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.41,62.41,0
2022-04-21T14:37:26.7006135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.6,62.6,0
2022-04-21T14:37:27.8306631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.79,62.79,0
2022-04-21T14:37:28.9606832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.89,62.89,0
2022-04-21T14:37:30.0807853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.01,63.01,0
2022-04-21T14:37:32.1009477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.77,62.77,0
2022-04-21T14:37:33.2509160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.14,62.14,0
2022-04-21T14:37:34.3809840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.81,61.81,0
2022-04-21T14:37:36.4111034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.97,61.97,0
2022-04-21T14:37:37.5610463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.37,62.37,0
2022-04-21T14:37:38.6811802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.61,62.61,0
2022-04-21T14:37:39.8112301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.53,62.53,0
2022-04-21T14:37:40.9412850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.31,62.31,0
2022-04-21T14:37:42.0613905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.28,62.28,0
2022-04-21T14:37:43.1914383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.48,62.48,0
2022-04-21T14:37:44.3115650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.86,62.86,0
2022-04-21T14:37:45.4415960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.99,62.99,0
2022-04-21T14:37:46.5706654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.82,62.82,0
2022-04-21T14:37:47.7116812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.41,62.41,0
2022-04-21T14:37:48.9611977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.92,61.92,0
2022-04-21T14:37:50.0912628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.86,61.86,0
2022-04-21T14:37:51.2213148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.06,62.06,0
2022-04-21T14:37:52.3513702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,62.54,0
2022-04-21T14:37:53.5113052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.01,63.01,0
2022-04-21T14:37:54.6314054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.02,63.02,0
2022-04-21T14:37:55.7614764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.8,62.8,0
2022-04-21T14:37:56.8915015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.42,62.42,0
2022-04-21T14:37:58.0215531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.89,61.89,0
2022-04-21T14:37:59.1516264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.55,61.55,0
2022-04-21T14:38:00.2816849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.63,61.63,0
2022-04-21T14:38:01.6317807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.21,62.21,0
2022-04-21T14:38:02.7718033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.01,63.01,0
2022-04-21T14:38:03.9616092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.88,62.88,0
2022-04-21T14:38:05.0916587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.48,62.48,0
2022-04-21T14:38:06.3819998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.22,62.22,0
2022-04-21T14:38:07.5120580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.15,62.15,0
2022-04-21T14:38:08.6421143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.32,62.32,0
2022-04-21T14:38:09.7721932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.58,62.58,0
2022-04-21T14:38:10.9022154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.63,62.63,0
2022-04-21T14:38:12.0322926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.79,62.79,0
2022-04-21T14:38:13.1623201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.61,62.61,0
2022-04-21T14:38:14.2824442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.44,62.44,0
2022-04-21T14:38:15.4124978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.14,62.14,0
2022-04-21T14:38:17.5421861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.75,61.75,0
2022-04-21T14:38:18.6722533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.94,61.94,0
2022-04-21T14:38:19.8222451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.13,62.13,0
2022-04-21T14:38:21.0120267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.22,62.22,0
2022-04-21T14:38:22.1420728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.18,62.18,0
2022-04-21T14:38:23.2621767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.12,62.12,0
2022-04-21T14:38:24.4121434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.14,62.14,0
2022-04-21T14:38:25.5422008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.44,62.44,0
2022-04-21T14:38:26.6722689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.74,62.74,0
2022-04-21T14:38:27.8022966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.88,62.88,0
2022-04-21T14:38:28.9522934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.69,62.69,0
2022-04-21T14:38:30.0823448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.43,62.43,0
2022-04-21T14:38:31.2124007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.14,62.14,0
2022-04-21T14:38:32.3325005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.03,62.03,0
2022-04-21T14:38:33.4625543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.05,62.05,0
2022-04-21T14:38:34.6025513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.99,61.99,0
2022-04-21T14:38:35.7226642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.93,61.93,0
2022-04-21T14:38:36.8527029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.03,62.03,0
2022-04-21T14:38:37.9728292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.99,61.99,0
2022-04-21T14:38:39.1526668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.21,62.21,0
2022-04-21T14:38:40.2827004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.25,62.25,0
2022-04-21T14:38:41.4028242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.3,62.3,0
2022-04-21T14:38:42.5328749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.26,62.26,0
2022-04-21T14:38:43.6828601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.25,62.25,0
2022-04-21T14:38:44.8129319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,62.2,0
2022-04-21T14:38:45.9429715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.1,62.1,0
2022-04-21T14:38:47.0630581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.18,62.18,0
2022-04-21T14:38:48.2329237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.44,62.44,0
2022-04-21T14:38:49.3526873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.26,62.26,0
2022-04-21T14:38:50.4836604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.96,61.96,0
2022-04-21T14:38:51.6236774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.76,61.76,0
2022-04-21T14:38:52.7537466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.85,61.85,0
2022-04-21T14:38:53.8838032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.34,62.34,0
2022-04-21T14:38:55.0835533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.63,62.63,0
2022-04-21T14:38:56.2036450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.64,62.64,0
2022-04-21T14:38:57.3337023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.33,62.33,0
2022-04-21T14:38:58.4637970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.05,62.05,0
2022-04-21T14:38:59.5938115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.75,61.75,0
2022-04-21T14:39:00.7139255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.83,61.83,0
2022-04-21T14:39:01.8431611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.9,61.9,0
2022-04-21T14:39:02.9731889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.11,62.11,0
2022-04-21T14:39:04.1036184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.06,62.06,0
2022-04-21T14:39:05.2239402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.92,61.92,0
2022-04-21T14:39:06.3832778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.84,61.84,0
2022-04-21T14:39:07.5232952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.84,61.84,0
2022-04-21T14:39:08.7033270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.98,61.98,0
2022-04-21T14:39:09.8234355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.26,62.26,0
2022-04-21T14:39:10.9534693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.51,62.51,0
2022-04-21T14:39:12.0934965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.61,62.61,0
2022-04-21T14:39:13.2236260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.45,62.45,0
2022-04-21T14:39:14.3437192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.02,62.02,0
2022-04-21T14:39:15.4737739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.74,61.74,0
2022-04-21T14:39:16.5939600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.65,61.65,0
2022-04-21T14:39:17.7242431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.87,61.87,0
2022-04-21T14:39:18.8544777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62,62,0
2022-04-21T14:39:20.0136711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.1,62.1,0
2022-04-21T14:39:21.1546757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.99,61.99,0
2022-04-21T14:39:22.3341406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.82,61.82,0
2022-04-21T14:39:23.4644516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.86,61.86,0
2022-04-21T14:39:24.5944812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.88,61.88,0
2022-04-21T14:39:25.7146175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.08,62.08,0
2022-04-21T14:39:26.8446821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.27,62.27,0
2022-04-21T14:39:27.9647978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.35,62.35,0
2022-04-21T14:39:29.1246006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.36,62.36,0
2022-04-21T14:39:31.1041229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.33,62.33,0
2022-04-21T14:39:32.2341770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.3,62.3,0
2022-04-21T14:39:33.3542804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.2,62.2,0
2022-04-21T14:39:34.4847531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.04,62.04,0
2022-04-21T14:39:35.6148101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.75,61.75,0
2022-04-21T14:39:36.7448546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.7,61.7,0
2022-04-21T14:39:37.8649769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.78,61.78,0
2022-04-21T14:39:38.9944415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.14,62.14,0
2022-04-21T14:39:40.1852113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.14,62.14,0
2022-04-21T14:39:41.3152679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.93,61.93,0
2022-04-21T14:39:42.4453283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.81,61.81,0
2022-04-21T14:39:43.5844615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.85,61.85,0
2022-04-21T14:39:44.7145367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.92,61.92,0
2022-04-21T14:39:45.8346590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.98,61.98,0
2022-04-21T14:39:46.9652584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.98,61.98,0
2022-04-21T14:39:48.0953164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.03,62.03,0
2022-04-21T14:39:49.2253557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.05,62.05,0
2022-04-21T14:39:50.3753241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.08,62.08,0
2022-04-21T14:39:51.4954246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.15,62.15,0
2022-04-21T14:39:52.6854976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.23,62.23,0
2022-04-21T14:39:53.8157311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.25,62.25,0
2022-04-21T14:39:54.9457485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.21,62.21,0
2022-04-21T14:39:56.0648592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.28,62.28,0
2022-04-21T14:39:57.1949107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.97,61.97,0
2022-04-21T14:39:58.3250215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.8,61.8,0
2022-04-21T14:39:59.5557529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.6,61.6,0
2022-04-21T14:40:00.6957613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.6,61.6,0
2022-04-21T14:40:01.8158611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,61.64,0
2022-04-21T14:40:02.9459035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.86,61.86,0
2022-04-21T14:40:04.0759315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.91,61.91,0
2022-04-21T14:40:05.1960536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.99,61.99,0
2022-04-21T14:40:06.3261217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.19,62.19,0
2022-04-21T14:40:07.4551791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.15,62.15,0
2022-04-21T14:40:08.6061401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.06,62.06,0
2022-04-21T14:40:09.7361813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.97,61.97,0
2022-04-21T14:40:10.8553234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.01,62.01,0
2022-04-21T14:40:11.9853810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.92,61.92,0
2022-04-21T14:40:13.1462559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.11,62.11,0
2022-04-21T14:40:14.2763382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.31,62.31,0
2022-04-21T14:40:15.3854941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.29,62.29,0
2022-04-21T14:40:16.5163730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.08,62.08,0
2022-04-21T14:40:17.6364754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.59,61.59,0
2022-04-21T14:40:18.7758669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.28,61.28,0
2022-04-21T14:40:19.8861789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.36,61.36,0
2022-04-21T14:40:21.0062517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.75,61.75,0
2022-04-21T14:40:22.1163958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.07,62.07,0
2022-04-21T14:40:23.2464607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.23,62.23,0
2022-04-21T14:40:24.3665593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.24,62.24,0
2022-04-21T14:40:25.4866525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.88,61.88,0
2022-04-21T14:40:26.6158534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.63,61.63,0
2022-04-21T14:40:27.7260290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.46,61.46,0
2022-04-21T14:40:28.8560927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.52,61.52,0
2022-04-21T14:40:29.9761911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.5,61.5,0
2022-04-21T14:40:31.1062356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.74,61.74,0
2022-04-21T14:40:33.2160013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.07,62.07,0
2022-04-21T14:40:34.3264763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62,62,0
2022-04-21T14:40:35.4664851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.11,62.11,0
2022-04-21T14:40:36.5969835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.19,62.19,0
2022-04-21T14:40:37.7270569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.03,62.03,0
2022-04-21T14:40:38.8462293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.72,61.72,0
2022-04-21T14:40:39.9665325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.46,61.46,0
2022-04-21T14:40:41.1065267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.25,61.25,0
2022-04-21T14:40:42.2266247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.39,61.39,0
2022-04-21T14:40:43.3468298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.73,61.73,0
2022-04-21T14:40:45.5163960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.17,62.17,0
2022-04-21T14:40:46.6364954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.14,62.14,0
2022-04-21T14:40:47.7566060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.97,61.97,0
2022-04-21T14:40:48.8866402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.6,61.6,0
2022-04-21T14:40:50.0168088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.41,61.41,0
2022-04-21T14:40:51.1416528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.43,61.43,0
2022-04-21T14:40:52.2673169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.68,61.68,0
2022-04-21T14:40:54.3075412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.32,62.32,0
2022-04-21T14:40:55.4276538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.52,62.52,0
2022-04-21T14:40:56.5467553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.36,62.36,0
2022-04-21T14:40:57.6668548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.94,61.94,0
2022-04-21T14:40:58.7872873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.61,61.61,0
2022-04-21T14:40:59.9073734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.41,61.41,0
2022-04-21T14:41:01.0374339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.29,61.29,0
2022-04-21T14:41:02.1575330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.35,61.35,0
2022-04-21T14:41:03.2676831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.42,61.42,0
2022-04-21T14:41:05.3575133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.63,61.63,0
2022-04-21T14:41:06.4776341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.86,61.86,0
2022-04-21T14:41:07.5977355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.11,62.11,0
2022-04-21T14:41:08.7078939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.22,62.22,0
2022-04-21T14:41:09.8275664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.99,61.99,0
2022-04-21T14:41:10.9478173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.9,61.9,0
2022-04-21T14:41:12.0878455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.74,61.74,0
2022-04-21T14:41:13.2178667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.62,61.62,0
2022-04-21T14:41:14.3276919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.61,61.61,0
2022-04-21T14:41:15.4477852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.59,61.59,0
2022-04-21T14:41:16.5678883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.49,61.49,0
2022-04-21T14:41:17.6974493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.44,61.44,0
2022-04-21T14:41:18.8080855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.7,61.7,0
2022-04-21T14:41:19.9284297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.97,61.97,0
2022-04-21T14:41:21.0475436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.18,62.18,0
2022-04-21T14:41:22.1776072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.3,62.3,0
2022-04-21T14:41:23.2977001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.16,62.16,0
2022-04-21T14:41:24.4278649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.75,61.75,0
2022-04-21T14:41:25.5484920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.4,61.4,0
2022-04-21T14:41:26.6685653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.22,61.22,0
2022-04-21T14:41:28.7082616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.15,61.15,0
2022-04-21T14:41:29.8377989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.27,61.27,0
2022-04-21T14:41:30.9580147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.43,61.43,0
2022-04-21T14:41:32.0681591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,61.64,0
2022-04-21T14:41:33.1982954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.98,61.98,0
2022-04-21T14:41:34.3283287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.22,62.22,0
2022-04-21T14:41:35.4386038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.27,62.27,0
2022-04-21T14:41:37.5289617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.97,61.97,0
2022-04-21T14:41:38.6590307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.74,61.74,0
2022-04-21T14:41:39.7781416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.43,61.43,0
2022-04-21T14:41:40.8982264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.33,61.33,0
2022-04-21T14:41:42.0183447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.25,61.25,0
2022-04-21T14:41:43.1384433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.17,61.17,0
2022-04-21T14:41:44.2709835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.26,61.26,0
2022-04-21T14:41:45.3890541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.47,61.47,0
2022-04-21T14:41:46.4984534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.89,61.89,0
2022-04-21T14:41:47.6285104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.08,62.08,0
2022-04-21T14:41:48.7486272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.17,62.17,0
2022-04-21T14:41:49.8786890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.98,61.98,0
2022-04-21T14:41:50.9990813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.76,61.76,0
2022-04-21T14:41:52.1191820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.25,61.25,0
2022-04-21T14:41:53.2392908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.89,60.89,0
2022-04-21T14:41:54.3792943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,60.93,0
2022-04-21T14:41:55.4993979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.23,61.23,0
2022-04-21T14:41:56.6194997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.75,61.75,0
2022-04-21T14:41:57.7396057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.99,61.99,0
2022-04-21T14:41:58.8587823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.1,62.1,0
2022-04-21T14:41:59.9790379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.1,62.1,0
2022-04-21T14:42:01.0990945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.99,61.99,0
2022-04-21T14:42:02.2092589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.77,61.77,0
2022-04-21T14:42:03.3395308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.6,61.6,0
2022-04-21T14:42:04.4695902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.42,61.42,0
2022-04-21T14:42:05.5890412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.29,61.29,0
2022-04-21T14:42:06.7091474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.09,61.09,0
2022-04-21T14:42:07.8292586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.2,61.2,0
2022-04-21T14:42:09.0897314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.19,61.19,0
2022-04-21T14:42:10.2098194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.35,61.35,0
2022-04-21T14:42:11.3896578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.6,61.6,0
2022-04-21T14:42:12.5091951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.81,61.81,0
2022-04-21T14:42:13.6492039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.97,61.97,0
2022-04-21T14:42:14.7794043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.98,61.98,0
2022-04-21T14:42:15.8994787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.83,61.83,0
2022-04-21T14:42:17.0195973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.59,61.59,0
2022-04-21T14:42:19.1194613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.22,61.22,0
2022-04-21T14:42:20.2395723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.34,61.34,0
2022-04-21T14:42:21.3597181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.45,61.45,0
2022-04-21T14:42:22.4798188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.58,61.58,0
2022-04-21T14:42:24.5104399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,61.64,0
2022-04-21T14:42:25.6500063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.63,61.63,0
2022-04-21T14:42:26.7701164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.73,61.73,0
2022-04-21T14:42:27.8902494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.73,61.73,0
2022-04-21T14:42:29.9104090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.32,61.32,0
2022-04-21T14:42:31.0303894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.11,61.11,0
2022-04-21T14:42:32.1504821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.02,61.02,0
2022-04-21T14:42:33.2805199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.96,60.96,0
2022-04-21T14:42:34.3906827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.23,61.23,0
2022-04-21T14:42:35.5107867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.53,61.53,0
2022-04-21T14:42:36.6408421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.83,61.83,0
2022-04-21T14:42:37.7609674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.02,62.02,0
2022-04-21T14:42:38.9408646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.09,62.09,0
2022-04-21T14:42:40.0505154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.95,61.95,0
2022-04-21T14:42:41.1805666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.57,61.57,0
2022-04-21T14:42:42.3205581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.19,61.19,0
2022-04-21T14:42:43.4308784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.13,61.13,0
2022-04-21T14:42:44.5509676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.13,61.13,0
2022-04-21T14:42:45.6712022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.45,61.45,0
2022-04-21T14:42:47.7304368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.6,61.6,0
2022-04-21T14:42:48.8512231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.55,61.55,0
2022-04-21T14:42:49.9705294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.42,61.42,0
2022-04-21T14:42:51.0807328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.4,61.4,0
2022-04-21T14:42:52.2113613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.4,61.4,0
2022-04-21T14:42:53.3304734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.29,61.29,0
2022-04-21T14:42:54.4506070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.34,61.34,0
2022-04-21T14:42:55.5707089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.31,61.31,0
2022-04-21T14:42:56.6908341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.26,61.26,0
2022-04-21T14:42:57.8208658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.38,61.38,0
2022-04-21T14:42:58.9410636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.49,61.49,0
2022-04-21T14:43:00.0511056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.6,61.6,0
2022-04-21T14:43:01.1711937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.71,61.71,0
2022-04-21T14:43:02.3012530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.6,61.6,0
2022-04-21T14:43:03.4115423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.44,61.44,0
2022-04-21T14:43:04.5415903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.56,61.56,0
2022-04-21T14:43:05.6616910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.7,61.7,0
2022-04-21T14:43:06.7818107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.72,61.72,0
2022-04-21T14:43:07.9118554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.55,61.55,0
2022-04-21T14:43:09.0618160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.18,61.18,0
2022-04-21T14:43:10.1719645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.92,60.92,0
2022-04-21T14:43:11.2910517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.92,60.92,0
2022-04-21T14:43:12.4114315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.01,61.01,0
2022-04-21T14:43:13.5316233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.03,61.03,0
2022-04-21T14:43:14.6512642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.11,61.11,0
2022-04-21T14:43:15.7715470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.38,61.38,0
2022-04-21T14:43:16.8916401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.49,61.49,0
2022-04-21T14:43:18.0316540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62,62,0
2022-04-21T14:43:19.1616892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.65,61.65,0
2022-04-21T14:43:20.2822302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.5,61.5,0
2022-04-21T14:43:21.4023105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.31,61.31,0
2022-04-21T14:43:22.5118196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.22,61.22,0
2022-04-21T14:43:23.6319154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,61.14,0
2022-04-21T14:43:24.7521382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.3,61.3,0
2022-04-21T14:43:25.8816531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.21,61.21,0
2022-04-21T14:43:27.0017667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.36,61.36,0
2022-04-21T14:43:28.1521074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.3,61.3,0
2022-04-21T14:43:29.2723443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.32,61.32,0
2022-04-21T14:43:30.4024221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.23,61.23,0
2022-04-21T14:43:31.5321578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.19,61.19,0
2022-04-21T14:43:32.6423268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.24,61.24,0
2022-04-21T14:43:33.7723922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.16,61.16,0
2022-04-21T14:43:34.8924857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.11,61.11,0
2022-04-21T14:43:36.0126310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,61.14,0
2022-04-21T14:43:37.1228031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.11,61.11,0
2022-04-21T14:43:38.2724703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.12,61.12,0
2022-04-21T14:43:39.3826370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.28,61.28,0
2022-04-21T14:43:40.5121296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.58,61.58,0
2022-04-21T14:43:41.6224767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.77,61.77,0
2022-04-21T14:43:42.7425908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.73,61.73,0
2022-04-21T14:43:43.8630073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.56,61.56,0
2022-04-21T14:43:44.9823483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.35,61.35,0
2022-04-21T14:43:46.1024111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.15,61.15,0
2022-04-21T14:43:47.2126184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.94,60.94,0
2022-04-21T14:43:48.3526403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.04,61.04,0
2022-04-21T14:43:49.4727388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,61.14,0
2022-04-21T14:43:50.5923596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.39,61.39,0
2022-04-21T14:43:51.7027847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.63,61.63,0
2022-04-21T14:43:52.8328514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.75,61.75,0
2022-04-21T14:43:53.9628974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.44,61.44,0
2022-04-21T14:43:55.0929487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.1,61.1,0
2022-04-21T14:43:56.2229822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,60.93,0
2022-04-21T14:43:57.3431080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.71,60.71,0
2022-04-21T14:43:59.4335508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.03,61.03,0
2022-04-21T14:44:01.5433889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,61.64,0
2022-04-21T14:44:03.6134005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.4,61.4,0
2022-04-21T14:44:04.7436098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.94,60.94,0
2022-04-21T14:44:05.8728113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.79,60.79,0
2022-04-21T14:44:06.9931654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.95,60.95,0
2022-04-21T14:44:08.1331678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.37,61.37,0
2022-04-21T14:44:09.2632259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.63,61.63,0
2022-04-21T14:44:10.3838775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.57,61.57,0
2022-04-21T14:44:11.5139329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.51,61.51,0
2022-04-21T14:44:12.6448287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.27,61.27,0
2022-04-21T14:44:14.7140370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.9,60.9,0
2022-04-21T14:44:15.8440751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.78,60.78,0
2022-04-21T14:44:16.9632429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.11,61.11,0
2022-04-21T14:44:19.0232511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.18,61.18,0
2022-04-21T14:44:20.1533047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.19,61.19,0
2022-04-21T14:44:21.2833466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.05,61.05,0
2022-04-21T14:44:22.4034460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.98,60.98,0
2022-04-21T14:44:23.5335023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.1,61.1,0
2022-04-21T14:44:24.6934400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.07,61.07,0
2022-04-21T14:44:25.8135587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.31,61.31,0
2022-04-21T14:44:26.9435904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.44,61.44,0
2022-04-21T14:44:28.0836053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.72,61.72,0
2022-04-21T14:44:29.2335813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.56,61.56,0
2022-04-21T14:44:30.3636304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.25,61.25,0
2022-04-21T14:44:31.8541290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.63,60.63,0
2022-04-21T14:44:32.9841394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.53,60.53,0
2022-04-21T14:44:35.0242415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.54,61.54,0
2022-04-21T14:44:37.0946412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,61.64,0
2022-04-21T14:44:38.2247471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.5,61.5,0
2022-04-21T14:44:39.3747125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.09,61.09,0
2022-04-21T14:44:40.5144279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.9,60.9,0
2022-04-21T14:44:41.6444856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.67,60.67,0
2022-04-21T14:44:42.7746401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.91,60.91,0
2022-04-21T14:44:43.9245804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.03,61.03,0
2022-04-21T14:44:45.0645957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.31,61.31,0
2022-04-21T14:44:46.1946527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.42,61.42,0
2022-04-21T14:44:47.3147656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.49,61.49,0
2022-04-21T14:44:48.4746655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.36,61.36,0
2022-04-21T14:44:49.5947908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.25,61.25,0
2022-04-21T14:44:50.7248556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.24,61.24,0
2022-04-21T14:44:51.8549303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.16,61.16,0
2022-04-21T14:44:53.0148251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.19,61.19,0
2022-04-21T14:44:54.1349269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.18,61.18,0
2022-04-21T14:44:55.3048094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.21,61.21,0
2022-04-21T14:44:56.4448269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.25,61.25,0
2022-04-21T14:44:57.6047542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.35,61.35,0
2022-04-21T14:44:58.7248687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.41,61.41,0
2022-04-21T14:44:59.8553977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.39,61.39,0
2022-04-21T14:45:00.9749489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.1,61.1,0
2022-04-21T14:45:02.1347244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.82,60.82,0
2022-04-21T14:45:03.2548241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.69,60.69,0
2022-04-21T14:45:04.3948164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.28,61.28,0
2022-04-21T14:45:05.5152492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.62,61.62,0
2022-04-21T14:45:06.7050588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.96,61.96,0
2022-04-21T14:45:07.8454282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.78,61.78,0
2022-04-21T14:45:08.9654970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.57,61.57,0
2022-04-21T14:45:10.0955572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.07,61.07,0
2022-04-21T14:45:11.2455255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.04,61.04,0
2022-04-21T14:45:12.3755818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,61.14,0
2022-04-21T14:45:13.5056399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.22,61.22,0
2022-04-21T14:45:14.6257374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.24,61.24,0
2022-04-21T14:45:15.7551320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.26,61.26,0
2022-04-21T14:45:16.8859671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.33,61.33,0
2022-04-21T14:45:18.0259618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.27,61.27,0
2022-04-21T14:45:19.1560434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.43,61.43,0
2022-04-21T14:45:20.2761485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.47,61.47,0
2022-04-21T14:45:21.4153020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.46,61.46,0
2022-04-21T14:45:22.5852562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.22,61.22,0
2022-04-21T14:45:23.7153323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.92,60.92,0
2022-04-21T14:45:24.8453646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,60.75,0
2022-04-21T14:45:25.9654784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.83,60.83,0
2022-04-21T14:45:27.1054913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.13,61.13,0
2022-04-21T14:45:28.2355174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.56,61.56,0
2022-04-21T14:45:29.3556384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.96,61.96,0
2022-04-21T14:45:30.4856977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.97,61.97,0
2022-04-21T14:45:31.6157326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.92,61.92,0
2022-04-21T14:45:32.7359191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.6,61.6,0
2022-04-21T14:45:33.8659670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.13,61.13,0
2022-04-21T14:45:35.0159615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.82,60.82,0
2022-04-21T14:45:36.1458890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.44,60.44,0
2022-04-21T14:45:37.2759350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,60.74,0
2022-04-21T14:45:38.4063488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.91,60.91,0
2022-04-21T14:45:39.5259465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.42,61.42,0
2022-04-21T14:45:40.6560071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.84,61.84,0
2022-04-21T14:45:41.7860934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.16,62.16,0
2022-04-21T14:45:42.9064622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.13,62.13,0
2022-04-21T14:45:44.0464718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.52,61.52,0
2022-04-21T14:45:45.1964485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.07,61.07,0
2022-04-21T14:45:46.3266329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.83,60.83,0
2022-04-21T14:45:47.4566927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.79,60.79,0
2022-04-21T14:45:48.5867471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.96,60.96,0
2022-04-21T14:45:49.7367302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.01,61.01,0
2022-04-21T14:45:50.8668358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.3,61.3,0
2022-04-21T14:45:51.9869302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.51,61.51,0
2022-04-21T14:45:53.1270645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.54,61.54,0
2022-04-21T14:45:54.2771500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.44,61.44,0
2022-04-21T14:45:55.4064679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.19,61.19,0
2022-04-21T14:45:56.5265887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.02,61.02,0
2022-04-21T14:45:57.6566454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.87,60.87,0
2022-04-21T14:45:58.7868558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.84,60.84,0
2022-04-21T14:45:59.9270810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.95,60.95,0
2022-04-21T14:46:01.0672482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.05,61.05,0
2022-04-21T14:46:02.1973228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.22,61.22,0
2022-04-21T14:46:03.3273831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.27,61.27,0
2022-04-21T14:46:04.4574364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.5,61.5,0
2022-04-21T14:46:05.5875032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.48,61.48,0
2022-04-21T14:46:06.7175217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.56,61.56,0
2022-04-21T14:46:07.8368206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.44,61.44,0
2022-04-21T14:46:08.9872109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.16,61.16,0
2022-04-21T14:46:10.1268085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.07,61.07,0
2022-04-21T14:46:11.2568579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.06,61.06,0
2022-04-21T14:46:12.3869146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.06,61.06,0
2022-04-21T14:46:13.5368823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,61.14,0
2022-04-21T14:46:14.6673023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.96,60.96,0
2022-04-21T14:46:15.7973509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.86,60.86,0
2022-04-21T14:46:16.9171561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.88,60.88,0
2022-04-21T14:46:18.0770617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.13,61.13,0
2022-04-21T14:46:19.1976611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.28,61.28,0
2022-04-21T14:46:20.3272691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.41,61.41,0
2022-04-21T14:46:21.4574599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.41,61.41,0
2022-04-21T14:46:22.5875852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.45,61.45,0
2022-04-21T14:46:23.7077271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.34,61.34,0
2022-04-21T14:46:25.7374493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.87,60.87,0
2022-04-21T14:46:26.8577529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.87,60.87,0
2022-04-21T14:46:27.9877938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.81,60.81,0
2022-04-21T14:46:29.1278289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61,61,0
2022-04-21T14:46:30.2480905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.04,61.04,0
2022-04-21T14:46:31.3881012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.31,61.31,0
2022-04-21T14:46:32.5181697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.41,61.41,0
2022-04-21T14:46:33.6482267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.56,61.56,0
2022-04-21T14:46:34.7783029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.4,61.4,0
2022-04-21T14:46:35.9083090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.15,61.15,0
2022-04-21T14:46:37.0376479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.86,60.86,0
2022-04-21T14:46:38.1676937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.63,60.63,0
2022-04-21T14:46:39.2977573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.39,60.39,0
2022-04-21T14:46:40.4179962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.47,60.47,0
2022-04-21T14:46:41.5482586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.83,60.83,0
2022-04-21T14:46:42.6783145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.11,61.11,0
2022-04-21T14:46:43.8084431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.4,61.4,0
2022-04-21T14:46:44.9583986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.47,61.47,0
2022-04-21T14:46:46.0785208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.46,61.46,0
2022-04-21T14:46:47.2085723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.31,61.31,0
2022-04-21T14:46:48.3386606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.03,61.03,0
2022-04-21T14:46:49.7186562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.72,60.72,0
2022-04-21T14:46:50.8387690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.72,60.72,0
2022-04-21T14:46:51.9588470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.88,60.88,0
2022-04-21T14:46:53.0988813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,60.93,0
2022-04-21T14:46:54.2291635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.1,61.1,0
2022-04-21T14:46:55.3582286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.02,61.02,0
2022-04-21T14:46:56.4882802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.84,60.84,0
2022-04-21T14:46:57.6183169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.71,60.71,0
2022-04-21T14:46:58.7384550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.65,60.65,0
2022-04-21T14:46:59.8585565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.79,60.79,0
2022-04-21T14:47:00.9893645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.73,60.73,0
2022-04-21T14:47:02.1492946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.77,60.77,0
2022-04-21T14:47:03.2787371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,60.75,0
2022-04-21T14:47:05.3486932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.07,61.07,0
2022-04-21T14:47:06.4687824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.07,61.07,0
2022-04-21T14:47:07.5988457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.3,61.3,0
2022-04-21T14:47:08.7189499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.07,61.07,0
2022-04-21T14:47:09.8491232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.82,60.82,0
2022-04-21T14:47:10.9796247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,60.56,0
2022-04-21T14:47:12.1092680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.53,60.53,0
2022-04-21T14:47:13.2691862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.65,60.65,0
2022-04-21T14:47:14.3889365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.77,60.77,0
2022-04-21T14:47:15.5190056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.86,60.86,0
2022-04-21T14:47:16.6398601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.9,60.9,0
2022-04-21T14:47:17.7798715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,60.74,0
2022-04-21T14:47:18.8992828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.77,60.77,0
2022-04-21T14:47:20.0395404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.87,60.87,0
2022-04-21T14:47:21.1693795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.95,60.95,0
2022-04-21T14:47:22.2895026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,61.14,0
2022-04-21T14:47:23.4495522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.97,60.97,0
2022-04-21T14:47:24.5796230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.82,60.82,0
2022-04-21T14:47:25.7694047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.51,60.51,0
2022-04-21T14:47:26.8896025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.42,60.42,0
2022-04-21T14:47:28.0398631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.68,60.68,0
2022-04-21T14:47:29.1700595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.86,60.86,0
2022-04-21T14:47:30.2901564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.11,61.11,0
2022-04-21T14:47:31.4202126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.12,61.12,0
2022-04-21T14:47:32.5502799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,60.93,0
2022-04-21T14:47:33.6703731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,60.74,0
2022-04-21T14:47:34.8104040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.7,60.7,0
2022-04-21T14:47:35.9395233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.67,60.67,0
2022-04-21T14:47:38.0404095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.91,60.91,0
2022-04-21T14:47:39.1704416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.9,60.9,0
2022-04-21T14:47:40.2905685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.86,60.86,0
2022-04-21T14:47:41.4305570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.76,60.76,0
2022-04-21T14:47:42.5506890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.57,60.57,0
2022-04-21T14:47:43.6704285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.49,60.49,0
2022-04-21T14:47:44.8005185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.36,60.36,0
2022-04-21T14:47:46.8306248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.39,60.39,0
2022-04-21T14:47:47.9508031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.5,60.5,0
2022-04-21T14:47:49.0800450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.84,60.84,0
2022-04-21T14:47:50.2409386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.25,61.25,0
2022-04-21T14:47:51.3600703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.46,61.46,0
2022-04-21T14:47:52.4903308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.54,61.54,0
2022-04-21T14:47:53.6203808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.09,61.09,0
2022-04-21T14:47:54.7703807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.46,60.46,0
2022-04-21T14:47:55.8904678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.99,59.99,0
2022-04-21T14:47:57.0205297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.68,59.68,0
2022-04-21T14:47:58.1406143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,59.76,0
2022-04-21T14:47:59.2708005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.24,60.24,0
2022-04-21T14:48:00.3908996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.94,60.94,0
2022-04-21T14:48:01.5010488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.42,61.42,0
2022-04-21T14:48:02.6211434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.62,61.62,0
2022-04-21T14:48:03.7409966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.37,61.37,0
2022-04-21T14:48:04.8611036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.69,60.69,0
2022-04-21T14:48:05.9811986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.18,60.18,0
2022-04-21T14:48:07.1013055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.9,59.9,0
2022-04-21T14:48:08.2207604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.02,60.02,0
2022-04-21T14:48:09.3507965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.4,60.4,0
2022-04-21T14:48:10.4713626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.54,60.54,0
2022-04-21T14:48:11.6008922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.66,60.66,0
2022-04-21T14:48:12.7110750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.73,60.73,0
2022-04-21T14:48:13.8261044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.78,60.78,0
2022-04-21T14:48:14.9374936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.86,60.86,0
2022-04-21T14:48:16.0565424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61,61,0
2022-04-21T14:48:17.1965603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.07,61.07,0
2022-04-21T14:48:18.3166512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,60.93,0
2022-04-21T14:48:19.4567913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.63,60.63,0
2022-04-21T14:48:20.5769859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.26,60.26,0
2022-04-21T14:48:21.6971041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.99,59.99,0
2022-04-21T14:48:22.8172073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.91,59.91,0
2022-04-21T14:48:23.9372819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.12,60.12,0
2022-04-21T14:48:25.0464462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.39,60.39,0
2022-04-21T14:48:26.1864499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.48,60.48,0
2022-04-21T14:48:27.3065536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.57,60.57,0
2022-04-21T14:48:28.4206998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,60.75,0
2022-04-21T14:48:29.5572177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.84,60.84,0
2022-04-21T14:48:30.6874812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.85,60.85,0
2022-04-21T14:48:31.8070789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.84,60.84,0
2022-04-21T14:48:32.9271622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.66,60.66,0
2022-04-21T14:48:34.0374262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.45,60.45,0
2022-04-21T14:48:35.1675974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.11,60.11,0
2022-04-21T14:48:36.2769739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.81,59.81,0
2022-04-21T14:48:37.3970657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.85,59.85,0
2022-04-21T14:48:39.4174302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.08,60.08,0
2022-04-21T14:48:40.5673806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-21T14:48:41.6776066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.55,60.55,0
2022-04-21T14:48:42.8076769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.85,60.85,0
2022-04-21T14:48:43.9271184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,60.93,0
2022-04-21T14:48:45.0571672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.81,60.81,0
2022-04-21T14:48:46.1772754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.52,60.52,0
2022-04-21T14:48:47.3075334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.17,60.17,0
2022-04-21T14:48:48.4276385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.92,59.92,0
2022-04-21T14:48:49.5478340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.77,59.77,0
2022-04-21T14:48:50.6679303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.85,59.85,0
2022-04-21T14:48:51.8178929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.16,60.16,0
2022-04-21T14:48:52.9380006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.57,60.57,0
2022-04-21T14:48:54.0574636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.87,60.87,0
2022-04-21T14:48:55.1775587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.05,61.05,0
2022-04-21T14:48:56.3076182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.87,60.87,0
2022-04-21T14:48:57.4276939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.46,60.46,0
2022-04-21T14:48:59.5875803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.77,59.77,0
2022-04-21T14:49:00.7076957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,59.76,0
2022-04-21T14:49:01.9476788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,60.19,0
2022-04-21T14:49:03.0579562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.12,60.12,0
2022-04-21T14:49:05.1078349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.29,60.29,0
2022-04-21T14:49:06.2279359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.22,60.22,0
2022-04-21T14:49:07.3476947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.16,60.16,0
2022-04-21T14:49:09.4178099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.9,59.9,0
2022-04-21T14:49:10.5379080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.07,60.07,0
2022-04-21T14:49:11.6685080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.2,60.2,0
2022-04-21T14:49:12.7886286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.23,60.23,0
2022-04-21T14:49:13.9087996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.27,60.27,0
2022-04-21T14:49:15.0289049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.41,60.41,0
2022-04-21T14:49:16.1480190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.22,60.22,0
2022-04-21T14:49:17.2780725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.14,60.14,0
2022-04-21T14:49:19.3187301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.97,59.97,0
2022-04-21T14:49:20.4383009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.22,60.22,0
2022-04-21T14:49:21.5586652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.44,60.44,0
2022-04-21T14:49:22.6986931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.66,60.66,0
2022-04-21T14:49:23.8288035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.61,60.61,0
2022-04-21T14:49:24.9488996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.4,60.4,0
2022-04-21T14:49:26.0590316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.21,60.21,0
2022-04-21T14:49:27.1792764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.88,59.88,0
2022-04-21T14:49:28.2983807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.86,59.86,0
2022-04-21T14:49:29.4185611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.92,59.92,0
2022-04-21T14:49:30.5386548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.17,60.17,0
2022-04-21T14:49:31.6591766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.38,60.38,0
2022-04-21T14:49:32.7793857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.55,60.55,0
2022-04-21T14:49:33.8994673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.48,60.48,0
2022-04-21T14:49:35.0185806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.33,60.33,0
2022-04-21T14:49:37.1095532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.93,59.93,0
2022-04-21T14:49:38.2187354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.92,59.92,0
2022-04-21T14:49:39.3389053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.07,60.07,0
2022-04-21T14:49:40.4591166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.29,60.29,0
2022-04-21T14:49:41.5792100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.49,60.49,0
2022-04-21T14:49:42.7227641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.48,60.48,0
2022-04-21T14:49:43.8393381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.35,60.35,0
2022-04-21T14:49:44.9627173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.28,60.28,0
2022-04-21T14:49:46.0894961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.08,60.08,0
2022-04-21T14:49:48.1096475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.73,59.73,0
2022-04-21T14:49:49.2397079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.88,59.88,0
2022-04-21T14:49:51.3097100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.02,60.02,0
2022-04-21T14:49:52.4298236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.2,60.2,0
2022-04-21T14:49:53.5598676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.18,60.18,0
2022-04-21T14:49:54.6899400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.18,60.18,0
2022-04-21T14:49:55.8100464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.15,60.15,0
2022-04-21T14:49:56.9301375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.13,60.13,0
2022-04-21T14:49:58.0502313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.03,60.03,0
2022-04-21T14:49:59.1703381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.98,59.98,0
2022-04-21T14:50:00.2894429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.1,60.1,0
2022-04-21T14:50:01.3994989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.88,59.88,0
2022-04-21T14:50:02.5201295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,59.83,0
2022-04-21T14:50:03.6501687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.99,59.99,0
2022-04-21T14:50:04.7703058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.99,59.99,0
2022-04-21T14:50:05.9003552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.14,60.14,0
2022-04-21T14:50:07.0304007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.17,60.17,0
2022-04-21T14:50:09.1104643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.15,60.15,0
2022-04-21T14:50:10.2406191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.09,60.09,0
2022-04-21T14:50:11.4005493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.05,60.05,0
2022-04-21T14:50:12.5207407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,60.19,0
2022-04-21T14:50:13.6506440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.46,60.46,0
2022-04-21T14:50:14.7799069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.36,60.36,0
2022-04-21T14:50:15.8999682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,60.19,0
2022-04-21T14:50:17.0399827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.84,59.84,0
2022-04-21T14:50:18.1602804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,59.61,0
2022-04-21T14:50:19.2903407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,59.47,0
2022-04-21T14:50:20.4306914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.67,59.67,0
2022-04-21T14:50:21.5806604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.93,59.93,0
2022-04-21T14:50:22.7101608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.28,60.28,0
2022-04-21T14:50:23.8311372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.64,60.64,0
2022-04-21T14:50:24.9602026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,60.75,0
2022-04-21T14:50:26.1111368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.68,60.68,0
2022-04-21T14:50:27.2302454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.25,60.25,0
2022-04-21T14:50:28.3606410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.79,59.79,0
2022-04-21T14:50:29.4807528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.59,59.59,0
2022-04-21T14:50:30.6108470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.29,59.29,0
2022-04-21T14:50:31.7309708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.62,59.62,0
2022-04-21T14:50:32.8610211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.03,60.03,0
2022-04-21T14:50:33.9910621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.28,60.28,0
2022-04-21T14:50:35.1211231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.52,60.52,0
2022-04-21T14:50:36.2412304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.32,60.32,0
2022-04-21T14:50:37.3712793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.23,60.23,0
2022-04-21T14:50:38.5013429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.1,60.1,0
2022-04-21T14:50:39.6936218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.9,59.9,0
2022-04-21T14:50:40.8208475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.72,59.72,0
2022-04-21T14:50:41.9708487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.62,59.62,0
2022-04-21T14:50:43.1207767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.72,59.72,0
2022-04-21T14:50:44.3011670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.98,59.98,0
2022-04-21T14:50:45.4312179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.21,60.21,0
2022-04-21T14:50:46.5617502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.39,60.39,0
2022-04-21T14:50:48.6214865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.28,60.28,0
2022-04-21T14:50:49.8312189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.12,60.12,0
2022-04-21T14:50:50.9811876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.84,59.84,0
2022-04-21T14:50:52.1112265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.59,59.59,0
2022-04-21T14:50:53.2412939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.6,59.6,0
2022-04-21T14:50:54.3618314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.74,59.74,0
2022-04-21T14:50:55.5217592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,59.83,0
2022-04-21T14:50:56.6518209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.92,59.92,0
2022-04-21T14:50:57.7719357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.03,60.03,0
2022-04-21T14:50:59.8420035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.9,59.9,0
2022-04-21T14:51:01.9020071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.67,59.67,0
2022-04-21T14:51:03.0321486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.57,59.57,0
2022-04-21T14:51:04.1721308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.58,59.58,0
2022-04-21T14:51:05.2922737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.77,59.77,0
2022-04-21T14:51:06.4223089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.02,60.02,0
2022-04-21T14:51:07.5542800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.13,60.13,0
2022-04-21T14:51:08.6824208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60,60,0
2022-04-21T14:51:09.8722952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.86,59.86,0
2022-04-21T14:51:11.0123092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.64,59.64,0
2022-04-21T14:51:12.1324097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.7,59.7,0
2022-04-21T14:51:13.2617546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.79,59.79,0
2022-04-21T14:51:14.3918116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.13,60.13,0
2022-04-21T14:51:15.5218666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.1,60.1,0
2022-04-21T14:51:16.6522271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.95,59.95,0
2022-04-21T14:51:17.7823577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,59.61,0
2022-04-21T14:51:18.9024685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,59.47,0
2022-04-21T14:51:20.9227224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.8,59.8,0
2022-04-21T14:51:22.0620717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,60.01,0
2022-04-21T14:51:23.1920992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.09,60.09,0
2022-04-21T14:51:24.3521263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.79,59.79,0
2022-04-21T14:51:25.4821832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.69,59.69,0
2022-04-21T14:51:26.6122478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.65,59.65,0
2022-04-21T14:51:27.7423143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.09,60.09,0
2022-04-21T14:51:28.8922681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.21,60.21,0
2022-04-21T14:51:30.0322850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.18,60.18,0
2022-04-21T14:51:31.1624192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.12,60.12,0
2022-04-21T14:51:32.2828068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.77,59.77,0
2022-04-21T14:51:33.4427377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.49,59.49,0
2022-04-21T14:51:34.5727930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.54,59.54,0
2022-04-21T14:51:36.7330218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.87,59.87,0
2022-04-21T14:51:37.8625760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.17,60.17,0
2022-04-21T14:51:39.0732558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.21,60.21,0
2022-04-21T14:51:40.2133064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.96,59.96,0
2022-04-21T14:51:41.3433627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.63,59.63,0
2022-04-21T14:51:42.4634596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.45,59.45,0
2022-04-21T14:51:43.5927770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.42,59.42,0
2022-04-21T14:51:44.7236406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.48,59.48,0
2022-04-21T14:51:45.8536941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.49,59.49,0
2022-04-21T14:51:47.9236344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.6,59.6,0
2022-04-21T14:51:49.0835563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.79,59.79,0
2022-04-21T14:51:50.2036543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.98,59.98,0
2022-04-21T14:51:51.3434825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.08,60.08,0
2022-04-21T14:51:52.4834868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.95,59.95,0
2022-04-21T14:51:53.6035911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.54,59.54,0
2022-04-21T14:51:54.7336742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.39,59.39,0
2022-04-21T14:51:55.8636903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.4,59.4,0
2022-04-21T14:51:56.9937372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.45,59.45,0
2022-04-21T14:51:58.1141223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.67,59.67,0
2022-04-21T14:51:59.2441768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.81,59.81,0
2022-04-21T14:52:00.3732485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.94,59.94,0
2022-04-21T14:52:01.5441187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.81,59.81,0
2022-04-21T14:52:02.6940926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.62,59.62,0
2022-04-21T14:52:03.8342334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.41,59.41,0
2022-04-21T14:52:04.9535339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.36,59.36,0
2022-04-21T14:52:06.0835921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,59.47,0
2022-04-21T14:52:07.2036897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.63,59.63,0
2022-04-21T14:52:09.2339219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.75,59.75,0
2022-04-21T14:52:10.3540173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.78,59.78,0
2022-04-21T14:52:11.4840764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.66,59.66,0
2022-04-21T14:52:12.6143282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.58,59.58,0
2022-04-21T14:52:13.7444267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.52,59.52,0
2022-04-21T14:52:14.8943794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.8,59.8,0
2022-04-21T14:52:16.0244322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.86,59.86,0
2022-04-21T14:52:17.1544978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.9,59.9,0
2022-04-21T14:52:18.2838418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.8,59.8,0
2022-04-21T14:52:20.3339389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.44,59.44,0
2022-04-21T14:52:21.4839347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.52,59.52,0
2022-04-21T14:52:22.6040317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,59.61,0
2022-04-21T14:52:23.7341056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.77,59.77,0
2022-04-21T14:52:24.8644832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.63,59.63,0
2022-04-21T14:52:25.9945576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,59.47,0
2022-04-21T14:52:27.1843595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.28,59.28,0
2022-04-21T14:52:28.3144178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.09,59.09,0
2022-04-21T14:52:29.4442168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.14,59.14,0
2022-04-21T14:52:30.5645199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.49,59.49,0
2022-04-21T14:52:31.6950500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.62,59.62,0
2022-04-21T14:52:32.8250766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.69,59.69,0
2022-04-21T14:52:33.9446966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.73,59.73,0
2022-04-21T14:52:35.0847036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.78,59.78,0
2022-04-21T14:52:36.2150580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.97,59.97,0
2022-04-21T14:52:37.4448644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.07,60.07,0
2022-04-21T14:52:38.5747566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.74,59.74,0
2022-04-21T14:52:39.7247409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,59.47,0
2022-04-21T14:52:40.8448367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.19,59.19,0
2022-04-21T14:52:41.9748937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,58.93,0
2022-04-21T14:52:43.1053967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.04,59.04,0
2022-04-21T14:52:44.2951813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.31,59.31,0
2022-04-21T14:52:45.4249319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.65,59.65,0
2022-04-21T14:52:46.6048021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.92,59.92,0
2022-04-21T14:52:47.7348765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.97,59.97,0
2022-04-21T14:52:48.8649166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.79,59.79,0
2022-04-21T14:52:49.9949603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.49,59.49,0
2022-04-21T14:52:51.1250474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.32,59.32,0
2022-04-21T14:52:52.2555201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.22,59.22,0
2022-04-21T14:52:53.3955115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.31,59.31,0
2022-04-21T14:52:54.5156315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.42,59.42,0
2022-04-21T14:52:55.6357329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.57,59.57,0
2022-04-21T14:52:56.7558556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.89,59.89,0
2022-04-21T14:52:58.8155685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.77,59.77,0
2022-04-21T14:52:59.9355326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.58,59.58,0
2022-04-21T14:53:01.0556681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.27,59.27,0
2022-04-21T14:53:02.1857135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.2,59.2,0
2022-04-21T14:53:03.3059948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.21,59.21,0
2022-04-21T14:53:04.4253897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.46,59.46,0
2022-04-21T14:53:05.5456128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.62,59.62,0
2022-04-21T14:53:06.6756507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.72,59.72,0
2022-04-21T14:53:07.7858332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,59.61,0
2022-04-21T14:53:08.9058719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.49,59.49,0
2022-04-21T14:53:10.0260423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.3,59.3,0
2022-04-21T14:53:11.1461168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.19,59.19,0
2022-04-21T14:53:12.2762017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.14,59.14,0
2022-04-21T14:53:13.4062535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.1,59.1,0
2022-04-21T14:53:14.5263580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.08,59.08,0
2022-04-21T14:53:16.6162203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.8,59.8,0
2022-04-21T14:53:17.7562379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.22,60.22,0
2022-04-21T14:53:18.8664039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.06,60.06,0
2022-04-21T14:53:19.9964237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.9,59.9,0
2022-04-21T14:53:21.1264791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.32,59.32,0
2022-04-21T14:53:22.2366206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.88,58.88,0
2022-04-21T14:53:23.3666906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.58,58.58,0
2022-04-21T14:53:24.4867795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.68,58.68,0
2022-04-21T14:53:25.6065247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,58.87,0
2022-04-21T14:53:26.7266453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.28,59.28,0
2022-04-21T14:53:27.8467425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.69,59.69,0
2022-04-21T14:53:28.9568693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.63,59.63,0
2022-04-21T14:53:30.0769700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.68,59.68,0
2022-04-21T14:53:31.1970714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.43,59.43,0
2022-04-21T14:53:32.3170287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.37,59.37,0
2022-04-21T14:53:33.4470891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.38,59.38,0
2022-04-21T14:53:34.7563902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.39,59.39,0
2022-04-21T14:53:35.8766620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.29,59.29,0
2022-04-21T14:53:37.0072271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.11,59.11,0
2022-04-21T14:53:38.1273188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.16,59.16,0
2022-04-21T14:53:39.2465039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.22,59.22,0
2022-04-21T14:53:40.3666053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.29,59.29,0
2022-04-21T14:53:41.4867102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.41,59.41,0
2022-04-21T14:53:42.6068043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.35,59.35,0
2022-04-21T14:53:43.7369281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.41,59.41,0
2022-04-21T14:53:44.8570028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.24,59.24,0
2022-04-21T14:53:45.9770943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.1,59.1,0
2022-04-21T14:53:48.0373066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.99,58.99,0
2022-04-21T14:53:49.1673518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.02,59.02,0
2022-04-21T14:53:50.2874609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.9,58.9,0
2022-04-21T14:53:51.4174868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,58.87,0
2022-04-21T14:53:52.5469017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.95,58.95,0
2022-04-21T14:53:53.6770894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.38,59.38,0
2022-04-21T14:53:54.7972265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.44,59.44,0
2022-04-21T14:53:55.9272729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.67,59.67,0
2022-04-21T14:53:57.0473707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.88,59.88,0
2022-04-21T14:53:58.1674426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.79,59.79,0
2022-04-21T14:53:59.2878941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.35,59.35,0
2022-04-21T14:54:00.4180334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.96,58.96,0
2022-04-21T14:54:01.5271925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.85,58.85,0
2022-04-21T14:54:02.6572772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,58.87,0
2022-04-21T14:54:03.7772697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.13,59.13,0
2022-04-21T14:54:04.9078002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.38,59.38,0
2022-04-21T14:54:06.0281858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,59.47,0
2022-04-21T14:54:07.1474187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.36,59.36,0
2022-04-21T14:54:08.2774372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.27,59.27,0
2022-04-21T14:54:09.3975662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.06,59.06,0
2022-04-21T14:54:10.5380957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.07,59.07,0
2022-04-21T14:54:11.6781035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.08,59.08,0
2022-04-21T14:54:12.7982176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.22,59.22,0
2022-04-21T14:54:13.9183033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.22,59.22,0
2022-04-21T14:54:15.0582983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.24,59.24,0
2022-04-21T14:54:16.1684694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.16,59.16,0
2022-04-21T14:54:17.2985218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.16,59.16,0
2022-04-21T14:54:18.4577958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.1,59.1,0
2022-04-21T14:54:19.5778821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.11,59.11,0
2022-04-21T14:54:20.7079374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.29,59.29,0
2022-04-21T14:54:21.8280486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.39,59.39,0
2022-04-21T14:54:22.9486167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.45,59.45,0
2022-04-21T14:54:24.0678552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.29,59.29,0
2022-04-21T14:54:25.1981936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.24,59.24,0
2022-04-21T14:54:26.3383527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.07,59.07,0
2022-04-21T14:54:27.4588964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.04,59.04,0
2022-04-21T14:54:28.5780310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.91,58.91,0
2022-04-21T14:54:29.6981388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.95,58.95,0
2022-04-21T14:54:30.8187564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.04,59.04,0
2022-04-21T14:54:31.9488103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.96,58.96,0
2022-04-21T14:54:33.0690071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.04,59.04,0
2022-04-21T14:54:34.1990678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.19,59.19,0
2022-04-21T14:54:35.3281948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.29,59.29,0
2022-04-21T14:54:36.4683369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.36,59.36,0
2022-04-21T14:54:37.5884338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.25,59.25,0
2022-04-21T14:54:38.7185204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.1,59.1,0
2022-04-21T14:54:40.7384499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.98,58.98,0
2022-04-21T14:54:41.8584947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.98,58.98,0
2022-04-21T14:54:42.9687892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.73,58.73,0
2022-04-21T14:54:44.0887120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.65,58.65,0
2022-04-21T14:54:45.2093246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.91,58.91,0
2022-04-21T14:54:46.3493404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.13,59.13,0
2022-04-21T14:54:47.4594873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.39,59.39,0
2022-04-21T14:54:48.5895404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.4,59.4,0
2022-04-21T14:54:49.7087653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.18,59.18,0
2022-04-21T14:54:50.8194387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.8,58.8,0
2022-04-21T14:54:51.9396447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.59,58.59,0
2022-04-21T14:54:53.0587573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.52,58.52,0
2022-04-21T14:54:54.1788539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.54,58.54,0
2022-04-21T14:54:55.2989650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.7,58.7,0
2022-04-21T14:54:56.4389796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.74,58.74,0
2022-04-21T14:54:57.5590743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.84,58.84,0
2022-04-21T14:54:58.6791733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59,59,0
2022-04-21T14:54:59.7992869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.24,59.24,0
2022-04-21T14:55:00.9193745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.43,59.43,0
2022-04-21T14:55:02.0295116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.25,59.25,0
2022-04-21T14:55:03.1591034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,58.93,0
2022-04-21T14:55:04.2794694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.51,58.51,0
2022-04-21T14:55:05.3900814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.44,58.44,0
2022-04-21T14:55:06.5292756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,58.37,0
2022-04-21T14:55:07.6395773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.69,58.69,0
2022-04-21T14:55:08.7696683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.07,59.07,0
2022-04-21T14:55:09.8798975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.31,59.31,0
2022-04-21T14:55:10.9999947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,59.47,0
2022-04-21T14:55:12.1200844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,59.47,0
2022-04-21T14:55:14.2398249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.52,58.52,0
2022-04-21T14:55:15.3698793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,58.16,0
2022-04-21T14:55:16.4900897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,58.28,0
2022-04-21T14:55:18.5498611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.16,59.16,0
2022-04-21T14:55:19.6700395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.7,59.7,0
2022-04-21T14:55:20.7896760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.72,59.72,0
2022-04-21T14:55:21.9099979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.56,59.56,0
2022-04-21T14:55:23.0444291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.06,59.06,0
2022-04-21T14:55:24.2302562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.49,58.49,0
2022-04-21T14:55:25.3603136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-21T14:55:26.4804206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,58.17,0
2022-04-21T14:55:27.6104774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.55,58.55,0
2022-04-21T14:55:28.7405219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.89,58.89,0
2022-04-21T14:55:29.8606426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.23,59.23,0
2022-04-21T14:55:31.0205474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.34,59.34,0
2022-04-21T14:55:32.2105704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.26,59.26,0
2022-04-21T14:55:33.3308668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.12,59.12,0
2022-04-21T14:55:35.4307186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.74,58.74,0
2022-04-21T14:55:36.7111403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,58.62,0
2022-04-21T14:55:38.6406503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.94,58.94,0
2022-04-21T14:55:39.8205471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.06,59.06,0
2022-04-21T14:55:40.9505756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.12,59.12,0
2022-04-21T14:55:42.0806389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.05,59.05,0
2022-04-21T14:55:43.2106693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.77,58.77,0
2022-04-21T14:55:44.3306178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.52,58.52,0
2022-04-21T14:55:45.4606675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.58,58.58,0
2022-04-21T14:55:46.5908175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.59,58.59,0
2022-04-21T14:55:47.7110677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.81,58.81,0
2022-04-21T14:55:48.9209228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.94,58.94,0
2022-04-21T14:55:50.1109313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.25,59.25,0
2022-04-21T14:55:51.2415233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.04,59.04,0
2022-04-21T14:55:52.3606596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.02,59.02,0
2022-04-21T14:55:53.4907118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.97,58.97,0
2022-04-21T14:55:54.6207660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.92,58.92,0
2022-04-21T14:55:55.7817112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.69,58.69,0
2022-04-21T14:55:56.9117456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.72,58.72,0
2022-04-21T14:55:58.0417976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,58.83,0
2022-04-21T14:55:59.1711951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,58.87,0
2022-04-21T14:56:00.3312885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.94,58.94,0
2022-04-21T14:56:01.4712785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.81,58.81,0
2022-04-21T14:56:02.5916754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.76,58.76,0
2022-04-21T14:56:03.7217404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.81,58.81,0
2022-04-21T14:56:04.8517895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.8,58.8,0
2022-04-21T14:56:05.9818153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.95,58.95,0
2022-04-21T14:56:07.1118937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,58.93,0
2022-04-21T14:56:08.2419463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.76,58.76,0
2022-04-21T14:56:09.3720105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.7,58.7,0
2022-04-21T14:56:10.5013763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.63,58.63,0
2022-04-21T14:56:11.6219818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.74,58.74,0
2022-04-21T14:56:12.7517069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.74,58.74,0
2022-04-21T14:56:13.8817538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.66,58.66,0
2022-04-21T14:56:15.0317171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.7,58.7,0
2022-04-21T14:56:16.1617792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.77,58.77,0
2022-04-21T14:56:17.3017932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.9,58.9,0
2022-04-21T14:56:18.4318415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.09,59.09,0
2022-04-21T14:56:19.5619037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.16,59.16,0
2022-04-21T14:56:20.6819951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59,59,0
2022-04-21T14:56:21.8121922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.86,58.86,0
2022-04-21T14:56:22.9423960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.76,58.76,0
2022-04-21T14:56:24.0825630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.67,58.67,0
2022-04-21T14:56:25.2021889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.63,58.63,0
2022-04-21T14:56:26.3322477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.5,58.5,0
2022-04-21T14:56:27.4623064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,58.39,0
2022-04-21T14:56:28.5923578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,58.32,0
2022-04-21T14:56:29.7423491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.34,58.34,0
2022-04-21T14:56:30.8723322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.5,58.5,0
2022-04-21T14:56:31.9919743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.7,58.7,0
2022-04-21T14:56:33.1319734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.86,58.86,0
2022-04-21T14:56:34.2929827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.02,59.02,0
2022-04-21T14:56:35.4228423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.15,59.15,0
2022-04-21T14:56:36.5528714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.26,59.26,0
2022-04-21T14:56:37.6829603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.06,59.06,0
2022-04-21T14:56:38.8329370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,58.75,0
2022-04-21T14:56:39.9623678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,58.32,0
2022-04-21T14:56:41.1023678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,58.28,0
2022-04-21T14:56:42.2324269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,58.23,0
2022-04-21T14:56:43.3823935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.53,58.53,0
2022-04-21T14:56:44.5223846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.79,58.79,0
2022-04-21T14:56:45.6524411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.89,58.89,0
2022-04-21T14:56:46.7727236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,58.87,0
2022-04-21T14:56:47.9326295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.72,58.72,0
2022-04-21T14:56:49.0726443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.61,58.61,0
2022-04-21T14:56:50.2027001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,58.62,0
2022-04-21T14:56:51.3327374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.56,58.56,0
2022-04-21T14:56:52.4826750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,58.46,0
2022-04-21T14:56:53.6027742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.35,58.35,0
2022-04-21T14:56:54.7328565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.44,58.44,0
2022-04-21T14:56:55.8628985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.38,58.38,0
2022-04-21T14:56:56.9929549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.48,58.48,0
2022-04-21T14:56:58.1230128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.81,58.81,0
2022-04-21T14:56:59.2431791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.91,58.91,0
2022-04-21T14:57:00.3737418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.14,59.14,0
2022-04-21T14:57:01.5037912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.33,59.33,0
2022-04-21T14:57:03.6235195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.91,58.91,0
2022-04-21T14:57:04.7536025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,58.32,0
2022-04-21T14:57:05.9433776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,57.86,0
2022-04-21T14:57:07.0835194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,57.82,0
2022-04-21T14:57:08.2335057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.97,57.97,0
2022-04-21T14:57:09.3735942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,58.28,0
2022-04-21T14:57:10.5037880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.55,58.55,0
2022-04-21T14:57:11.6338222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.79,58.79,0
2022-04-21T14:57:12.7838387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,58.87,0
2022-04-21T14:57:13.9140478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.96,58.96,0
2022-04-21T14:57:15.0441066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.79,58.79,0
2022-04-21T14:57:16.1741605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.58,58.58,0
2022-04-21T14:57:17.3340681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,58.37,0
2022-04-21T14:57:18.5139333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.38,58.38,0
2022-04-21T14:57:19.6439851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.49,58.49,0
2022-04-21T14:57:20.7735542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.63,58.63,0
2022-04-21T14:57:21.9742740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.76,58.76,0
2022-04-21T14:57:23.1043497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.72,58.72,0
2022-04-21T14:57:24.2343674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.71,58.71,0
2022-04-21T14:57:26.3242558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.55,58.55,0
2022-04-21T14:57:27.4841696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.38,58.38,0
2022-04-21T14:57:28.6142253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.19,58.19,0
2022-04-21T14:57:29.7444828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,58.12,0
2022-04-21T14:57:30.8745308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,58.24,0
2022-04-21T14:57:32.0242626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.44,58.44,0
2022-04-21T14:57:33.1543341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.55,58.55,0
2022-04-21T14:57:34.2840206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,58.41,0
2022-04-21T14:57:35.4140781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,58.39,0
2022-04-21T14:57:36.5441018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,58.43,0
2022-04-21T14:57:37.6741972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.53,58.53,0
2022-04-21T14:57:38.8043048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.9,58.9,0
2022-04-21T14:57:39.9344850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,58.93,0
2022-04-21T14:57:41.0546099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.99,58.99,0
2022-04-21T14:57:42.1945959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.77,58.77,0
2022-04-21T14:57:43.3147195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.56,58.56,0
2022-04-21T14:57:44.4451606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,58.31,0
2022-04-21T14:57:46.5251336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.83,57.83,0
2022-04-21T14:57:47.6452583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,57.84,0
2022-04-21T14:57:48.7853035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.2,58.2,0
2022-04-21T14:57:49.9153292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.48,58.48,0
2022-04-21T14:57:51.9245586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,58.83,0
2022-04-21T14:57:53.0645615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.7,58.7,0
2022-04-21T14:57:54.1946165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,58.41,0
2022-04-21T14:57:55.3446037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,58.12,0
2022-04-21T14:57:57.3348868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,58.46,0
2022-04-21T14:57:58.4550962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.6,58.6,0
2022-04-21T14:57:59.5851410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.5,58.5,0
2022-04-21T14:58:00.7153259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,58.29,0
2022-04-21T14:58:01.8654070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,58.16,0
2022-04-21T14:58:02.9952637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,58.3,0
2022-04-21T14:58:04.1249798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.54,58.54,0
2022-04-21T14:58:05.2551355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.04,59.04,0
2022-04-21T14:58:06.3652776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.91,58.91,0
2022-04-21T14:58:07.4858114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.58,58.58,0
2022-04-21T14:58:08.6060011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,58.26,0
2022-04-21T14:58:09.7253129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,57.95,0
2022-04-21T14:58:10.8556568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,57.92,0
2022-04-21T14:58:11.9657831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,57.89,0
2022-04-21T14:58:13.1058100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,58.12,0
2022-04-21T14:58:14.2358523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,58.26,0
2022-04-21T14:58:15.3559603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.48,58.48,0
2022-04-21T14:58:17.4362404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-21T14:58:18.5454149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.59,58.59,0
2022-04-21T14:58:19.6754594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,58.31,0
2022-04-21T14:58:20.7955821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,58.24,0
2022-04-21T14:58:21.9256409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,58.25,0
2022-04-21T14:58:23.0556936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.36,58.36,0
2022-04-21T14:58:24.1762262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,58.43,0
2022-04-21T14:58:25.3062854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.53,58.53,0
2022-04-21T14:58:26.4263794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.38,58.38,0
2022-04-21T14:58:27.5457775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,58.29,0
2022-04-21T14:58:28.6660047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,58.18,0
2022-04-21T14:58:29.7861008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,58.06,0
2022-04-21T14:58:30.9062019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,57.98,0
2022-04-21T14:58:32.0262842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,58.14,0
2022-04-21T14:58:33.1463781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,58.24,0
2022-04-21T14:58:34.2664874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.36,58.36,0
2022-04-21T14:58:35.3966769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.49,58.49,0
2022-04-21T14:58:36.5359145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.35,58.35,0
2022-04-21T14:58:37.6460820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,58.16,0
2022-04-21T14:58:38.7662026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,57.93,0
2022-04-21T14:58:39.9768741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,57.81,0
2022-04-21T14:58:41.0969748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-21T14:58:42.2160899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,58.15,0
2022-04-21T14:58:43.3361882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.7,58.7,0
2022-04-21T14:58:44.4665484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.97,58.97,0
2022-04-21T14:58:45.6012176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.11,59.11,0
2022-04-21T14:58:46.7266853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.77,58.77,0
2022-04-21T14:58:47.8467675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,58.3,0
2022-04-21T14:58:48.9569023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,57.78,0
2022-04-21T14:58:50.0770061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,57.53,0
2022-04-21T14:58:51.1965462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,57.77,0
2022-04-21T14:58:52.3166284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,58.06,0
2022-04-21T14:58:53.4466918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,58.37,0
2022-04-21T14:58:54.5667874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,58.41,0
2022-04-21T14:58:55.6968565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,58.23,0
2022-04-21T14:58:56.8169570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.01,58.01,0
2022-04-21T14:58:57.9370427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,57.95,0
2022-04-21T14:58:59.0571173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,58.05,0
2022-04-21T14:59:00.1773344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,58.26,0
2022-04-21T14:59:01.2873370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,58.43,0
2022-04-21T14:59:02.4169437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.48,58.48,0
2022-04-21T14:59:03.5271080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,58.37,0
2022-04-21T14:59:04.6472132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,58.32,0
2022-04-21T14:59:05.7772915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,58.22,0
2022-04-21T14:59:06.9077953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,58.22,0
2022-04-21T14:59:08.0278923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,58.02,0
2022-04-21T14:59:09.1469959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,57.95,0
2022-04-21T14:59:10.2672948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.83,57.83,0
2022-04-21T14:59:12.3373133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-21T14:59:13.4574138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,58.25,0
2022-04-21T14:59:14.5775415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,58.46,0
2022-04-21T14:59:15.7075949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,58.43,0
2022-04-21T14:59:16.8376597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,58.17,0
2022-04-21T14:59:17.9477979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,57.9,0
2022-04-21T14:59:19.0679030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,57.8,0
2022-04-21T14:59:20.1880019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.75,57.75,0
2022-04-21T14:59:21.3075560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,57.81,0
2022-04-21T14:59:22.4376080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,57.96,0
2022-04-21T14:59:23.5576852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.19,58.19,0
2022-04-21T14:59:24.6778132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,58.33,0
2022-04-21T14:59:25.7978971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.38,58.38,0
2022-04-21T14:59:26.9279734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.44,58.44,0
2022-04-21T14:59:28.0381016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,58.41,0
2022-04-21T14:59:29.1582066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.4,58.4,0
2022-04-21T14:59:30.2882635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,58.17,0
2022-04-21T14:59:31.4084445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,57.77,0
2022-04-21T14:59:32.5285512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,57.55,0
2022-04-21T14:59:33.6486378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,57.63,0
2022-04-21T14:59:34.7687535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,57.92,0
2022-04-21T14:59:35.8885185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,58.22,0
2022-04-21T14:59:37.0187387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.34,58.34,0
2022-04-21T14:59:38.1487907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,58.16,0
2022-04-21T14:59:39.2688974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,57.93,0
2022-04-21T14:59:40.3882431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,57.91,0
2022-04-21T14:59:41.5183007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,57.88,0
2022-04-21T14:59:42.6584459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,58.12,0
2022-04-21T14:59:43.7785357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.19,58.19,0
2022-04-21T14:59:44.8982586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,58.32,0
2022-04-21T14:59:46.0183751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,58.16,0
2022-04-21T14:59:47.1484157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,58.17,0
2022-04-21T14:59:48.2685155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,58.13,0
2022-04-21T14:59:50.3384381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,57.99,0
2022-04-21T14:59:51.4486229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-21T14:59:52.5687150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.68,57.68,0
2022-04-21T14:59:53.6888102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.6,57.6,0
2022-04-21T14:59:54.8089195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,57.74,0
2022-04-21T14:59:55.9290113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,57.96,0
2022-04-21T14:59:57.0490821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,58.11,0
2022-04-21T14:59:58.1791585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,58.11,0
2022-04-21T14:59:59.2986867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,58.13,0
2022-04-21T15:00:00.4190801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,58.04,0
2022-04-21T15:00:01.5293232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,58.06,0
2022-04-21T15:00:03.6490621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,57.8,0
2022-04-21T15:00:05.7190181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,57.53,0
2022-04-21T15:00:06.8490683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,57.53,0
2022-04-21T15:00:07.9591988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,57.77,0
2022-04-21T15:00:10.0492919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.5,58.5,0
2022-04-21T15:00:11.1695296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,58.47,0
2022-04-21T15:00:12.2896289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,58.39,0
2022-04-21T15:00:13.4098161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,58.22,0
2022-04-21T15:00:14.5291702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,57.82,0
2022-04-21T15:00:15.6394537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.61,57.61,0
2022-04-21T15:00:16.7595467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.35,57.35,0
2022-04-21T15:00:17.8796539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.61,57.61,0
2022-04-21T15:00:18.9997349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,58.09,0
2022-04-21T15:00:20.1398060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,58.41,0
2022-04-21T15:00:21.2698635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.48,58.48,0
2022-04-21T15:00:22.3999209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.38,58.38,0
2022-04-21T15:00:23.5200204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,57.92,0
2022-04-21T15:00:24.6401938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,57.5,0
2022-04-21T15:00:25.7595230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,57.23,0
2022-04-21T15:00:26.8798691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,57.41,0
2022-04-21T15:00:27.9999630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,57.72,0
2022-04-21T15:00:29.1297068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,58.28,0
2022-04-21T15:00:30.2597725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,58.47,0
2022-04-21T15:00:31.3898159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.38,58.38,0
2022-04-21T15:00:32.5038715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,58.1,0
2022-04-21T15:00:34.5154955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,57.41,0
2022-04-21T15:00:36.5359331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,57.39,0
2022-04-21T15:00:37.6451273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-21T15:00:38.7652355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58,58,0
2022-04-21T15:00:39.8857243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.36,58.36,0
2022-04-21T15:00:41.0058248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,58.32,0
2022-04-21T15:00:42.1658697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,58.18,0
2022-04-21T15:00:43.2960344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58,58,0
2022-04-21T15:00:45.3153338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,57.76,0
2022-04-21T15:00:46.4358716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,57.74,0
2022-04-21T15:00:47.5559756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,57.65,0
2022-04-21T15:00:49.6458495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,57.79,0
2022-04-21T15:00:50.7660323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,57.81,0
2022-04-21T15:00:52.8272700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.57,57.57,0
2022-04-21T15:00:53.9563263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.52,57.52,0
2022-04-21T15:00:55.0664912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,57.66,0
2022-04-21T15:00:56.1865974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,57.89,0
2022-04-21T15:00:57.3156599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,58.24,0
2022-04-21T15:00:59.4165608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,58.32,0
2022-04-21T15:01:00.5566730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,57.99,0
2022-04-21T15:01:01.6767813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,57.66,0
2022-04-21T15:01:03.7463637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,57.46,0
2022-04-21T15:01:04.8664654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.43,57.43,0
2022-04-21T15:01:05.9764807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,57.53,0
2022-04-21T15:01:07.0961821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.44,57.44,0
2022-04-21T15:01:08.2162815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.4,57.4,0
2022-04-21T15:01:09.3363738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.54,57.54,0
2022-04-21T15:01:10.4564783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.68,57.68,0
2022-04-21T15:01:12.5264013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,58.16,0
2022-04-21T15:01:13.6466627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-21T15:01:14.7868052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,57.95,0
2022-04-21T15:01:15.9068993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,57.71,0
2022-04-21T15:01:17.0171435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.43,57.43,0
2022-04-21T15:01:18.1364035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,57.55,0
2022-04-21T15:01:19.2664634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.61,57.61,0
2022-04-21T15:01:20.3965159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58,58,0
2022-04-21T15:01:22.4266361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,58.04,0
2022-04-21T15:01:24.5174671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,57.58,0
2022-04-21T15:01:25.6475586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.42,57.42,0
2022-04-21T15:01:26.7875702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,57.41,0
2022-04-21T15:01:27.9067467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,57.71,0
2022-04-21T15:01:29.0268487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,57.98,0
2022-04-21T15:01:30.1369998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,58.04,0
2022-04-21T15:01:31.2569586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-21T15:01:32.3770531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,57.78,0
2022-04-21T15:01:33.5074776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,57.63,0
2022-04-21T15:01:34.6276080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,57.37,0
2022-04-21T15:01:35.7576547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,57.34,0
2022-04-21T15:01:36.8777456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,57.3,0
2022-04-21T15:01:38.9378298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.47,57.47,0
2022-04-21T15:01:40.0619488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,57.66,0
2022-04-21T15:01:41.1773057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,57.77,0
2022-04-21T15:01:42.3073422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.64,57.64,0
2022-04-21T15:01:43.4275053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,57.48,0
2022-04-21T15:01:44.5376382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.29,57.29,0
2022-04-21T15:01:45.6577439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.28,57.28,0
2022-04-21T15:01:46.7979562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.56,57.56,0
2022-04-21T15:01:48.8176615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,57.91,0
2022-04-21T15:01:49.9377446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,57.88,0
2022-04-21T15:01:51.0578402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,57.69,0
2022-04-21T15:01:52.1779425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,57.58,0
2022-04-21T15:01:53.3080541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.4,57.4,0
2022-04-21T15:01:54.4481401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,57.2,0
2022-04-21T15:01:55.5682567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,57.02,0
2022-04-21T15:01:56.6883639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,57.01,0
2022-04-21T15:01:57.8184277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,57.17,0
2022-04-21T15:01:58.9385177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.44,57.44,0
2022-04-21T15:02:00.0884848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,57.7,0
2022-04-21T15:02:01.2085859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,57.74,0
2022-04-21T15:02:02.3286871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,57.77,0
2022-04-21T15:02:03.4478027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,57.82,0
2022-04-21T15:02:04.5579898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,57.88,0
2022-04-21T15:02:06.6279725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,57.65,0
2022-04-21T15:02:07.7580274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.47,57.47,0
2022-04-21T15:02:08.8881447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.42,57.42,0
2022-04-21T15:02:10.0281463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.32,57.32,0
2022-04-21T15:02:12.0284096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,57.53,0
2022-04-21T15:02:14.1083599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,57.76,0
2022-04-21T15:02:15.2388427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,57.8,0
2022-04-21T15:02:16.3589433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-21T15:02:17.4787567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.61,57.61,0
2022-04-21T15:02:18.5986724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,57.53,0
2022-04-21T15:02:19.7188215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,57.31,0
2022-04-21T15:02:20.8588303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.25,57.25,0
2022-04-21T15:02:21.9789160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.25,57.25,0
2022-04-21T15:02:23.1084959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,57.48,0
2022-04-21T15:02:24.2285792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.54,57.54,0
2022-04-21T15:02:25.3586362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.68,57.68,0
2022-04-21T15:02:26.4887723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,57.7,0
2022-04-21T15:02:27.5989386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.75,57.75,0
2022-04-21T15:02:28.8086618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,57.66,0
2022-04-21T15:02:29.9387029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,57.34,0
2022-04-21T15:02:31.0493190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.22,57.22,0
2022-04-21T15:02:32.1694219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,57.17,0
2022-04-21T15:02:33.2891889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.33,57.33,0
2022-04-21T15:02:34.4192435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.59,57.59,0
2022-04-21T15:02:35.5394545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.62,57.62,0
2022-04-21T15:02:36.6692636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.61,57.61,0
2022-04-21T15:02:37.7893704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.47,57.47,0
2022-04-21T15:02:38.9096431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.38,57.38,0
2022-04-21T15:02:40.0396808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.24,57.24,0
2022-04-21T15:02:41.1697464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,57.3,0
2022-04-21T15:02:42.2898356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.36,57.36,0
2022-04-21T15:02:43.4198935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.29,57.29,0
2022-04-21T15:02:45.6293018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.52,57.52,0
2022-04-21T15:02:46.7498616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,57.46,0
2022-04-21T15:02:47.8699584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,57.48,0
2022-04-21T15:02:48.9897541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,57.45,0
2022-04-21T15:02:50.1198113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,57.16,0
2022-04-21T15:02:51.2538314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.33,57.33,0
2022-04-21T15:02:52.3694405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,56.96,0
2022-04-21T15:02:53.4796043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,56.91,0
2022-04-21T15:02:54.6096618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,56.88,0
2022-04-21T15:02:55.7297690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.03,57.03,0
2022-04-21T15:02:56.8498722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,57.21,0
2022-04-21T15:02:57.9799416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,57.41,0
2022-04-21T15:02:59.0900618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,57.48,0
2022-04-21T15:03:00.2300717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.52,57.52,0
2022-04-21T15:03:01.3402217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,57.2,0
2022-04-21T15:03:02.4803123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,56.98,0
2022-04-21T15:03:03.6004156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,56.75,0
2022-04-21T15:03:04.7105875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,56.6,0
2022-04-21T15:03:05.8306936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,56.81,0
2022-04-21T15:03:06.9499566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-21T15:03:08.0701640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.44,57.44,0
2022-04-21T15:03:09.2007885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,57.53,0
2022-04-21T15:03:10.3308440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,57.77,0
2022-04-21T15:03:11.4708594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.4,57.4,0
2022-04-21T15:03:12.5941867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,57.21,0
2022-04-21T15:03:13.7100765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,57.07,0
2022-04-21T15:03:14.8401332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,57.07,0
2022-04-21T15:03:15.9602451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,57.19,0
2022-04-21T15:03:17.0709458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,57.53,0
2022-04-21T15:03:18.2010167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.42,57.42,0
2022-04-21T15:03:19.3103138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,57.46,0
2022-04-21T15:03:20.4503320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.4,57.4,0
2022-04-21T15:03:21.5704309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.18,57.18,0
2022-04-21T15:03:22.6905380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.03,57.03,0
2022-04-21T15:03:23.8106919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,56.93,0
2022-04-21T15:03:24.9307844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,57.08,0
2022-04-21T15:03:26.0508792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.43,57.43,0
2022-04-21T15:03:27.1709739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,57.66,0
2022-04-21T15:03:28.2913738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,57.74,0
2022-04-21T15:03:29.4114943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.62,57.62,0
2022-04-21T15:03:30.5415317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,57.45,0
2022-04-21T15:03:31.6615467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.36,57.36,0
2022-04-21T15:03:32.7806784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,56.93,0
2022-04-21T15:03:33.8911932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,56.81,0
2022-04-21T15:03:35.9213057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.03,57.03,0
2022-04-21T15:03:37.0414028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,57.34,0
2022-04-21T15:03:38.1714364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,57.66,0
2022-04-21T15:03:39.2816069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,57.96,0
2022-04-21T15:03:40.4009119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,57.89,0
2022-04-21T15:03:41.5409247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,57.58,0
2022-04-21T15:03:42.6610277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,57.17,0
2022-04-21T15:03:43.7811416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,56.86,0
2022-04-21T15:03:44.9013287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-21T15:03:46.0114833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-21T15:03:47.1318942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,56.72,0
2022-04-21T15:03:48.2519995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,57.21,0
2022-04-21T15:03:49.3720899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,57.66,0
2022-04-21T15:03:50.4912022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,58.02,0
2022-04-21T15:03:51.6212632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,57.95,0
2022-04-21T15:03:52.7413647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,57.72,0
2022-04-21T15:03:53.8613278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.26,57.26,0
2022-04-21T15:03:54.9815952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,56.88,0
2022-04-21T15:03:56.0917278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,56.57,0
2022-04-21T15:03:57.2217821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,56.67,0
2022-04-21T15:03:58.3419820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,57.1,0
2022-04-21T15:03:59.4621049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.64,57.64,0
2022-04-21T15:04:00.5722632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,57.88,0
2022-04-21T15:04:01.7016231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-21T15:04:02.8218460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,57.41,0
2022-04-21T15:04:03.9419309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,56.93,0
2022-04-21T15:04:05.0620087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-21T15:04:06.1920888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,56.53,0
2022-04-21T15:04:07.3126466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-21T15:04:08.4320056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,57.37,0
2022-04-21T15:04:09.5522364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.47,57.47,0
2022-04-21T15:04:10.6626213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,57.46,0
2022-04-21T15:04:11.7926695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,57.3,0
2022-04-21T15:04:12.9127681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.27,57.27,0
2022-04-21T15:04:14.0229132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,57.34,0
2022-04-21T15:04:15.7224854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,57.19,0
2022-04-21T15:04:16.8425785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.22,57.22,0
2022-04-21T15:04:18.3420991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,56.94,0
2022-04-21T15:04:19.4721338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,56.87,0
2022-04-21T15:04:20.5823045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,56.92,0
2022-04-21T15:04:21.7224188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.29,57.29,0
2022-04-21T15:04:22.8524517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,57.66,0
2022-04-21T15:04:23.9630040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,57.65,0
2022-04-21T15:04:25.0831994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.35,57.35,0
2022-04-21T15:04:26.2033026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-21T15:04:27.3225048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,56.74,0
2022-04-21T15:04:28.4627090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-21T15:04:29.6028906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,56.89,0
2022-04-21T15:04:30.7329398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,56.91,0
2022-04-21T15:04:31.8527372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,56.96,0
2022-04-21T15:04:33.9427135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,57.2,0
2022-04-21T15:04:35.0629495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.18,57.18,0
2022-04-21T15:04:36.1826563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.22,57.22,0
2022-04-21T15:04:37.3028345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.35,57.35,0
2022-04-21T15:04:38.4528101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.42,57.42,0
2022-04-21T15:04:39.5828610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.36,57.36,0
2022-04-21T15:04:40.7029527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,57.11,0
2022-04-21T15:04:41.8132074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,56.99,0
2022-04-21T15:04:42.9332992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-21T15:04:44.0630471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,56.83,0
2022-04-21T15:04:45.1836819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,56.97,0
2022-04-21T15:04:46.3039456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,56.97,0
2022-04-21T15:04:48.3432013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,57.17,0
2022-04-21T15:04:50.4231798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,57.08,0
2022-04-21T15:04:52.4134734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,57.02,0
2022-04-21T15:04:54.4237270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,56.83,0
2022-04-21T15:04:56.4239798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,56.96,0
2022-04-21T15:04:58.4242331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,56.96,0
2022-04-21T15:05:00.4337621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,57.19,0
2022-04-21T15:05:02.4340018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.03,57.03,0
2022-04-21T15:05:04.5443168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,56.7,0
2022-04-21T15:05:06.6243247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,56.93,0
2022-04-21T15:05:07.7444310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.03,57.03,0
2022-04-21T15:05:08.8645295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,57.21,0
2022-04-21T15:05:09.9846247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.24,57.24,0
2022-04-21T15:05:11.0947620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.32,57.32,0
2022-04-21T15:05:13.1142380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-21T15:05:14.2343382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,56.18,0
2022-04-21T15:05:15.3643817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,55.92,0
2022-04-21T15:05:16.4847026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,56.22,0
2022-04-21T15:05:17.6046234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,56.57,0
2022-04-21T15:05:18.7346792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,57.08,0
2022-04-21T15:05:19.8542046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.41,57.41,0
2022-04-21T15:05:20.9743105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.43,57.43,0
2022-04-21T15:05:22.0941098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,57.08,0
2022-04-21T15:05:23.2047948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,57,0
2022-04-21T15:05:24.3348523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,57.01,0
2022-04-21T15:05:25.4649629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,56.91,0
2022-04-21T15:05:26.5852580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,56.78,0
2022-04-21T15:05:27.7043742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,56.47,0
2022-04-21T15:05:28.8245336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,56.46,0
2022-04-21T15:05:29.9447762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,56.81,0
2022-04-21T15:05:31.0847970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,57.12,0
2022-04-21T15:05:32.2048847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.28,57.28,0
2022-04-21T15:05:33.3249837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,57.1,0
2022-04-21T15:05:34.4450859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,56.81,0
2022-04-21T15:05:35.5950688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,56.44,0
2022-04-21T15:05:36.7152999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,56.42,0
2022-04-21T15:05:37.8455442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,56.74,0
2022-04-21T15:05:38.9551021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,57.12,0
2022-04-21T15:05:40.0747431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,57.37,0
2022-04-21T15:05:41.2047965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,57.3,0
2022-04-21T15:05:42.3149451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,57.16,0
2022-04-21T15:05:43.4350463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-21T15:05:44.5551421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,56.59,0
2022-04-21T15:05:45.6852127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,56.6,0
2022-04-21T15:05:46.8053162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,56.63,0
2022-04-21T15:05:47.9253926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,56.87,0
2022-04-21T15:05:49.0454950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,57.12,0
2022-04-21T15:05:50.1655976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,57.17,0
2022-04-21T15:05:52.2156265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.79,56.79,0
2022-04-21T15:05:53.3456937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,56.58,0
2022-04-21T15:05:54.4657897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,56.33,0
2022-04-21T15:05:55.6058426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,56.22,0
2022-04-21T15:05:56.7359039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,56.32,0
2022-04-21T15:05:57.8559786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,56.68,0
2022-04-21T15:05:58.9661382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,57.14,0
2022-04-21T15:06:01.0161727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.42,57.42,0
2022-04-21T15:06:02.1362678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,56.9,0
2022-04-21T15:06:03.2563691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,56.54,0
2022-04-21T15:06:04.3754819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,56.42,0
2022-04-21T15:06:06.4258986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-21T15:06:07.5559667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,57.11,0
2022-04-21T15:06:08.6760689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,57.05,0
2022-04-21T15:06:09.8260416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,56.9,0
2022-04-21T15:06:10.9457561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,56.7,0
2022-04-21T15:06:12.0658632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-21T15:06:13.1859606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,56.83,0
2022-04-21T15:06:14.3060751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.06,57.06,0
2022-04-21T15:06:15.4261376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-21T15:06:16.5465377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,57.16,0
2022-04-21T15:06:17.6805560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,57.05,0
2022-04-21T15:06:18.7959828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,56.91,0
2022-04-21T15:06:19.9265963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-21T15:06:21.0369712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,56.49,0
2022-04-21T15:06:22.1661732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,56.43,0
2022-04-21T15:06:23.2763119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,56.6,0
2022-04-21T15:06:24.4063756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,57.14,0
2022-04-21T15:06:25.5165196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,57.65,0
2022-04-21T15:06:26.6366253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,57.92,0
2022-04-21T15:06:27.7866027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.47,57.47,0
2022-04-21T15:06:29.8167191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,56.22,0
2022-04-21T15:06:30.9467509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,56.14,0
2022-04-21T15:06:32.0668612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,56.67,0
2022-04-21T15:06:33.1872012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.33,57.33,0
2022-04-21T15:06:34.3172677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.6,57.6,0
2022-04-21T15:06:35.4473151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.57,57.57,0
2022-04-21T15:06:36.5765342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,57.45,0
2022-04-21T15:06:37.6966428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,56.99,0
2022-04-21T15:06:38.8373814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,56.57,0
2022-04-21T15:06:39.9567095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,56.17,0
2022-04-21T15:06:41.0668477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,56.19,0
2022-04-21T15:06:42.1970060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,56.58,0
2022-04-21T15:06:43.3076593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.36,57.36,0
2022-04-21T15:06:44.4474312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,57.8,0
2022-04-21T15:06:45.5776445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-21T15:06:47.6975127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.04,57.04,0
2022-04-21T15:06:48.8170886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,56.64,0
2022-04-21T15:06:49.9473689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,56.78,0
2022-04-21T15:06:51.0674640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,56.88,0
2022-04-21T15:06:52.1875603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,57.01,0
2022-04-21T15:06:53.3076579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,57.09,0
2022-04-21T15:06:54.4178328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,57.01,0
2022-04-21T15:06:55.5478968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,56.97,0
2022-04-21T15:06:56.6580457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,56.85,0
2022-04-21T15:06:57.7781535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,56.81,0
2022-04-21T15:06:58.8972600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,56.93,0
2022-04-21T15:07:00.3279236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.18,57.18,0
2022-04-21T15:07:01.4380667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.36,57.36,0
2022-04-21T15:07:02.5581814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.22,57.22,0
2022-04-21T15:07:03.6781336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.04,57.04,0
2022-04-21T15:07:04.7982516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,56.91,0
2022-04-21T15:07:05.9183326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,56.66,0
2022-04-21T15:07:07.0277050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,56.72,0
2022-04-21T15:07:08.1478025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,57.12,0
2022-04-21T15:07:09.2778603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.52,57.52,0
2022-04-21T15:07:10.3981913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,57.65,0
2022-04-21T15:07:11.5281639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.35,57.35,0
2022-04-21T15:07:12.6482718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,56.8,0
2022-04-21T15:07:13.7705034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,56.56,0
2022-04-21T15:07:14.8785268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-21T15:07:15.9986183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.28,57.28,0
2022-04-21T15:07:17.1386252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,57.45,0
2022-04-21T15:07:18.2581936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.04,57.04,0
2022-04-21T15:07:19.3683313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,56.64,0
2022-04-21T15:07:21.4581705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,56.96,0
2022-04-21T15:07:22.5780462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,57.58,0
2022-04-21T15:07:23.6981158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-21T15:07:24.8083619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.64,57.64,0
2022-04-21T15:07:26.8489619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,57.08,0
2022-04-21T15:07:27.9690459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,56.93,0
2022-04-21T15:07:29.0782186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,56.72,0
2022-04-21T15:07:30.1982843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,56.55,0
2022-04-21T15:07:31.3183843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,56.54,0
2022-04-21T15:07:32.4484416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,56.97,0
2022-04-21T15:07:33.5586082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.54,57.54,0
2022-04-21T15:07:34.6885014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,57.8,0
2022-04-21T15:07:35.7988556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,57.69,0
2022-04-21T15:07:36.9189496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,57.34,0
2022-04-21T15:07:38.0589712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,56.91,0
2022-04-21T15:07:39.1885216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,56.7,0
2022-04-21T15:07:40.3086394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,56.77,0
2022-04-21T15:07:41.4287412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,57.05,0
2022-04-21T15:07:42.5588081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.22,57.22,0
2022-04-21T15:07:44.6390811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,57.14,0
2022-04-21T15:07:45.7591466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,57.08,0
2022-04-21T15:07:46.8792786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,57.09,0
2022-04-21T15:07:48.0093039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.29,57.29,0
2022-04-21T15:07:49.1194628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,57.69,0
2022-04-21T15:07:50.2490555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,57.91,0
2022-04-21T15:07:51.3692811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.52,57.52,0
2022-04-21T15:07:52.4893745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.04,57.04,0
2022-04-21T15:07:53.6198610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,56.61,0
2022-04-21T15:07:55.6899278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,56.88,0
2022-04-21T15:07:56.8100466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,57.2,0
2022-04-21T15:07:57.9500222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.26,57.26,0
2022-04-21T15:07:59.0591968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,57.1,0
2022-04-21T15:08:01.1197413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,56.93,0
2022-04-21T15:08:02.2398321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,57.02,0
2022-04-21T15:08:03.3698881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.57,57.57,0
2022-04-21T15:08:05.4496783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,57.93,0
2022-04-21T15:08:06.5698501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,57.3,0
2022-04-21T15:08:07.7000702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,56.73,0
2022-04-21T15:08:08.8202105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,56.37,0
2022-04-21T15:08:09.9402923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,56.63,0
2022-04-21T15:08:11.0603987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-21T15:08:12.2003894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-21T15:08:13.3105555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,57.78,0
2022-04-21T15:08:15.3197741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.6,57.6,0
2022-04-21T15:08:16.4500679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.25,57.25,0
2022-04-21T15:08:17.5701657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,57,0
2022-04-21T15:08:18.6902615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,57,0
2022-04-21T15:08:19.8203302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.27,57.27,0
2022-04-21T15:08:20.9503760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.32,57.32,0
2022-04-21T15:08:22.0605157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.35,57.35,0
2022-04-21T15:08:23.1806774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,57.2,0
2022-04-21T15:08:24.3007737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.24,57.24,0
2022-04-21T15:08:25.4209482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.47,57.47,0
2022-04-21T15:08:26.5609361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,57.45,0
2022-04-21T15:08:27.6800497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,57.39,0
2022-04-21T15:08:28.7901322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,57.2,0
2022-04-21T15:08:29.9206145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,56.95,0
2022-04-21T15:08:31.0309966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,57.12,0
2022-04-21T15:08:32.1610522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,57.51,0
2022-04-21T15:08:33.2910942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,57.72,0
2022-04-21T15:08:34.4012536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.54,57.54,0
2022-04-21T15:08:35.5303327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,57.14,0
2022-04-21T15:08:36.6603951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,56.88,0
2022-04-21T15:08:37.7904447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,57.12,0
2022-04-21T15:08:38.9105510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,57.3,0
2022-04-21T15:08:40.9407578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.22,57.22,0
2022-04-21T15:08:42.0609538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.35,57.35,0
2022-04-21T15:08:43.1910048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.29,57.29,0
2022-04-21T15:08:44.3012131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-21T15:08:45.4312819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.57,57.57,0
2022-04-21T15:08:46.5513702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.61,57.61,0
2022-04-21T15:08:48.6512396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,57.5,0
2022-04-21T15:08:49.7713320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.43,57.43,0
2022-04-21T15:08:50.8908844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,57.53,0
2022-04-21T15:08:52.0109718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-21T15:08:53.1310763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.35,57.35,0
2022-04-21T15:08:54.2511781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,57.05,0
2022-04-21T15:08:55.3613235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,56.81,0
2022-04-21T15:08:56.4913825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,56.89,0
2022-04-21T15:08:57.6015458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.36,57.36,0
2022-04-21T15:08:58.7418609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,57.8,0
2022-04-21T15:08:59.8512138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,57.96,0
2022-04-21T15:09:00.9814356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,57.82,0
2022-04-21T15:09:02.1020289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,57.48,0
2022-04-21T15:09:03.2420468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.4,57.4,0
2022-04-21T15:09:04.3621513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.56,57.56,0
2022-04-21T15:09:05.4822458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.52,57.52,0
2022-04-21T15:09:06.6220203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.29,57.29,0
2022-04-21T15:09:07.7457499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,57.21,0
2022-04-21T15:09:08.8721946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,57.11,0
2022-04-21T15:09:10.0022289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.47,57.47,0
2022-04-21T15:09:11.1123723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.64,57.64,0
2022-04-21T15:09:12.2324741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,57.79,0
2022-04-21T15:09:13.3515912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-21T15:09:14.4816428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,57.34,0
2022-04-21T15:09:15.6116820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.34,57.34,0
2022-04-21T15:09:16.7318180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-21T15:09:17.8519180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,57.94,0
2022-04-21T15:09:18.9820314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,58.04,0
2022-04-21T15:09:20.1021143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,57.99,0
2022-04-21T15:09:21.2321637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.42,57.42,0
2022-04-21T15:09:23.3320497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,56.78,0
2022-04-21T15:09:24.4521486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,56.91,0
2022-04-21T15:09:25.5723576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,57.45,0
2022-04-21T15:09:26.6925694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.97,57.97,0
2022-04-21T15:09:27.8126786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.19,58.19,0
2022-04-21T15:09:28.9328665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,58.05,0
2022-04-21T15:09:31.0327011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,57.72,0
2022-04-21T15:09:32.1627419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.51,57.51,0
2022-04-21T15:09:33.2728863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.28,57.28,0
2022-04-21T15:09:34.3931587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,57.11,0
2022-04-21T15:09:35.5122753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,57.31,0
2022-04-21T15:09:37.5523267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.73,57.73,0
2022-04-21T15:09:38.6725822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-21T15:09:39.7926905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.26,57.26,0
2022-04-21T15:09:40.9227511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.18,57.18,0
2022-04-21T15:09:42.0630227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.5,57.5,0
2022-04-21T15:09:43.1832430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,58.04,0
2022-04-21T15:09:44.3029192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,58.46,0
2022-04-21T15:09:46.3331696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,57.77,0
2022-04-21T15:09:47.4731779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.26,57.26,0
2022-04-21T15:09:48.6032360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,56.97,0
2022-04-21T15:09:49.7228062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,56.92,0
2022-04-21T15:09:50.8431734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,57.23,0
2022-04-21T15:09:51.9633535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.82,57.82,0
2022-04-21T15:09:53.0829996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,58.25,0
2022-04-21T15:09:54.2128900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,58.32,0
2022-04-21T15:09:55.3429456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,57.89,0
2022-04-21T15:09:56.4630491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.32,57.32,0
2022-04-21T15:09:57.7036144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-21T15:09:58.8231641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.36,57.36,0
2022-04-21T15:09:59.9531896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,57.65,0
2022-04-21T15:10:01.0739936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,58.13,0
2022-04-21T15:10:02.1831674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,58.11,0
2022-04-21T15:10:03.3132229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.84,57.84,0
2022-04-21T15:10:04.4432831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.63,57.63,0
2022-04-21T15:10:05.5633974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,57.45,0
2022-04-21T15:10:06.6834789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.43,57.43,0
2022-04-21T15:10:07.8037809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,57.46,0
2022-04-21T15:10:08.9238504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.54,57.54,0
2022-04-21T15:10:10.0340153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.56,57.56,0
2022-04-21T15:10:11.1540955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,57.7,0
2022-04-21T15:10:12.2742271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,58.14,0
2022-04-21T15:10:13.4042515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,57.87,0
2022-04-21T15:10:14.5144607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-21T15:10:15.6436908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,57.96,0
2022-04-21T15:10:16.7637597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,57.76,0
2022-04-21T15:10:17.8740703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.56,57.56,0
2022-04-21T15:10:18.9941527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.4,57.4,0
2022-04-21T15:10:20.1142624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.52,57.52,0
2022-04-21T15:10:21.2343278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-21T15:10:22.3498428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,57.76,0
2022-04-21T15:10:23.4745614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,57.69,0
2022-04-21T15:10:24.5946583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.36,57.36,0
2022-04-21T15:10:25.7139835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.22,57.22,0
2022-04-21T15:10:26.8340943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.42,57.42,0
2022-04-21T15:10:27.9741687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.62,57.62,0
2022-04-21T15:10:29.1042050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,57.87,0
2022-04-21T15:10:30.2243965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.44,58.44,0
2022-04-21T15:10:31.3444928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.79,58.79,0
2022-04-21T15:10:32.4645875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.7,58.7,0
2022-04-21T15:10:33.5946371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,58.22,0
2022-04-21T15:10:34.7246937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.44,57.44,0
2022-04-21T15:10:35.8447826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,56.9,0
2022-04-21T15:10:36.9647413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,56.92,0
2022-04-21T15:10:38.0748988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.32,57.32,0
2022-04-21T15:10:39.2149057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,57.79,0
2022-04-21T15:10:40.3350021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,57.92,0
2022-04-21T15:10:41.4750247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.97,57.97,0
2022-04-21T15:10:42.5853528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.01,58.01,0
2022-04-21T15:10:43.7153986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-21T15:10:44.8444808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,58.27,0
2022-04-21T15:10:45.9552111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.01,58.01,0
2022-04-21T15:10:47.0953317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,57.7,0
2022-04-21T15:10:49.1254694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,57.74,0
2022-04-21T15:10:50.2455533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,57.87,0
2022-04-21T15:10:51.3547288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,57.87,0
2022-04-21T15:10:52.4752136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.69,57.69,0
2022-04-21T15:10:53.6052758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.59,57.59,0
2022-04-21T15:10:54.7456454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.6,57.6,0
2022-04-21T15:10:55.8657494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,57.9,0
2022-04-21T15:10:56.9957730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-21T15:10:58.1258493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.34,58.34,0
2022-04-21T15:10:59.2453762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,58.23,0
2022-04-21T15:11:00.3654740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.93,57.93,0
2022-04-21T15:11:01.4855586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.75,57.75,0
2022-04-21T15:11:02.5958982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,57.7,0
2022-04-21T15:11:03.7159816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,57.55,0
2022-04-21T15:11:04.8560141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,57.37,0
2022-04-21T15:11:05.9653716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.43,57.43,0
2022-04-21T15:11:07.1053699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,57.8,0
2022-04-21T15:11:08.2354242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.35,58.35,0
2022-04-21T15:11:09.3555234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.72,58.72,0
2022-04-21T15:11:09.5357300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.72,58.72,0
2022-04-21T15:11:10.5453204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.66,58.66,0
2022-04-21T15:11:11.6657010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,58.43,0
2022-04-21T15:11:12.7758509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,57.91,0
2022-04-21T15:11:13.8959656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.45,57.45,0
2022-04-21T15:11:15.0259761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.38,57.38,0
2022-04-21T15:11:16.1461023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.57,57.57,0
2022-04-21T15:11:17.2661986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,57.92,0
2022-04-21T15:11:18.3863166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,58.17,0
2022-04-21T15:11:19.5063190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.91,57.91,0
2022-04-21T15:11:20.6164931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.72,57.72,0
2022-04-21T15:11:21.7556694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-21T15:11:22.8757584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,57.77,0
2022-04-21T15:11:23.9961557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,57.86,0
2022-04-21T15:11:25.1264146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,57.95,0
2022-04-21T15:11:27.1261264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.08,58.08,0
2022-04-21T15:11:28.2364197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,57.92,0
2022-04-21T15:11:29.3566606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,57.87,0
2022-04-21T15:11:30.4760011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,57.49,0
2022-04-21T15:11:31.5961161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.62,57.62,0
2022-04-21T15:11:32.7168641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.01,58.01,0
2022-04-21T15:11:33.8469055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,58.26,0
2022-04-21T15:11:34.9670234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,58.26,0
2022-04-21T15:11:36.1070330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-21T15:11:37.2265152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,57.87,0
2022-04-21T15:11:38.3467816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,57.74,0
2022-04-21T15:11:39.4670728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,57.66,0
2022-04-21T15:11:40.5868184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,57.71,0
2022-04-21T15:11:41.6969545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.9,57.9,0
2022-04-21T15:11:42.8170794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.07,58.07,0
2022-04-21T15:11:43.9371574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,57.88,0
2022-04-21T15:11:45.0473032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,57.87,0
2022-04-21T15:11:46.1871193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,57.76,0
2022-04-21T15:11:47.3171885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,57.96,0
2022-04-21T15:11:48.4372768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-21T15:11:49.5470789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.42,58.42,0
2022-04-21T15:11:50.6773105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.68,58.68,0
2022-04-21T15:11:51.7874774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.66,58.66,0
2022-04-21T15:11:52.9075647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,58.25,0
2022-04-21T15:11:54.0167195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,57.77,0
2022-04-21T15:11:55.1368090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,57.53,0
2022-04-21T15:11:56.2668635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,57.58,0
2022-04-21T15:11:57.3869666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,57.92,0
2022-04-21T15:11:58.5112494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.2,58.2,0
2022-04-21T15:11:59.6172207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.38,58.38,0
2022-04-21T15:12:01.6976150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,58.31,0
2022-04-21T15:12:02.8172325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,58.16,0
2022-04-21T15:12:03.9472775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,58.06,0
2022-04-21T15:12:05.0574216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,58.11,0
2022-04-21T15:12:06.1874576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,58.02,0
2022-04-21T15:12:07.3074562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,57.76,0
2022-04-21T15:12:08.4275569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.64,57.64,0
2022-04-21T15:12:09.5476637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-21T15:12:10.6775748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.42,58.42,0
2022-04-21T15:12:11.7877298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,58.93,0
2022-04-21T15:12:12.9277315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,58.93,0
2022-04-21T15:12:14.0380333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,58.43,0
2022-04-21T15:12:15.1576609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,57.87,0
2022-04-21T15:12:16.2777582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.78,57.78,0
2022-04-21T15:12:17.4078175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.01,58.01,0
2022-04-21T15:12:18.5481299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,58.18,0
2022-04-21T15:12:19.6783568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,58.23,0
2022-04-21T15:12:21.7384117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,58.09,0
2022-04-21T15:12:22.8580368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,58.17,0
2022-04-21T15:12:23.9780978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.23,58.23,0
2022-04-21T15:12:25.1081776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,58.13,0
2022-04-21T15:12:26.2278395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,57.98,0
2022-04-21T15:12:27.3877665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,57.88,0
2022-04-21T15:12:28.5178193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.01,58.01,0
2022-04-21T15:12:29.6379275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,58.28,0
2022-04-21T15:12:30.7779501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.4,58.4,0
2022-04-21T15:12:31.8980504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.65,58.65,0
2022-04-21T15:12:33.0085663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.71,58.71,0
2022-04-21T15:12:34.1286819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.55,58.55,0
2022-04-21T15:12:35.2487683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,58.33,0
2022-04-21T15:12:36.3688654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,58.18,0
2022-04-21T15:12:37.4989816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,57.95,0
2022-04-21T15:12:38.6190938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,57.89,0
2022-04-21T15:12:39.7382879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.79,57.79,0
2022-04-21T15:12:40.8583911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.97,57.97,0
2022-04-21T15:12:41.9784967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.2,58.2,0
2022-04-21T15:12:43.0886337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.48,58.48,0
2022-04-21T15:12:44.2087592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-21T15:12:45.3283941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,58.47,0
2022-04-21T15:12:46.4485002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.19,58.19,0
2022-04-21T15:12:47.5686108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.97,57.97,0
2022-04-21T15:12:48.6988584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58,58,0
2022-04-21T15:12:49.8092316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,58.22,0
2022-04-21T15:12:50.9241054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,58.31,0
2022-04-21T15:12:52.0359172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.49,58.49,0
2022-04-21T15:12:53.1543164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.45,58.45,0
2022-04-21T15:12:54.2744194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.52,58.52,0
2022-04-21T15:12:56.3145027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.36,58.36,0
2022-04-21T15:12:57.4346046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.38,58.38,0
2022-04-21T15:12:58.5546820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,58.25,0
2022-04-21T15:12:59.6846298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,58.04,0
2022-04-21T15:13:00.8047422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.66,57.66,0
2022-04-21T15:13:01.9248340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.65,57.65,0
2022-04-21T15:13:03.0648305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,57.95,0
2022-04-21T15:13:04.1749962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,58.46,0
2022-04-21T15:13:05.2950971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.56,58.56,0
2022-04-21T15:13:06.4145608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.73,58.73,0
2022-04-21T15:13:07.5445883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.73,58.73,0
2022-04-21T15:13:08.6648544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.76,58.76,0
2022-04-21T15:13:09.7949285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.48,58.48,0
2022-04-21T15:13:10.9149862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,58.09,0
2022-04-21T15:13:12.9345942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,57.7,0
2022-04-21T15:13:14.0546748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,57.94,0
2022-04-21T15:13:15.1651760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.38,58.38,0
2022-04-21T15:13:17.2351337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.7,58.7,0
2022-04-21T15:13:18.3452744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.52,58.52,0
2022-04-21T15:13:19.4753305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,58.32,0
2022-04-21T15:13:20.6054038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,58.16,0
2022-04-21T15:13:21.7254883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,58.25,0
2022-04-21T15:13:22.8555315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,58.3,0
2022-04-21T15:13:23.9656934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,58.31,0
2022-04-21T15:13:25.0957958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.35,58.35,0
2022-04-21T15:13:26.2248489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,58.27,0
2022-04-21T15:13:27.3449503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,58.18,0
2022-04-21T15:13:28.4650524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,58.18,0
2022-04-21T15:13:29.6054326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,58.31,0
2022-04-21T15:13:30.7257322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.71,58.71,0
2022-04-21T15:13:31.8555750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,58.87,0
2022-04-21T15:13:32.9856493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,58.62,0
2022-04-21T15:13:34.1156860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,58.04,0
2022-04-21T15:13:36.1159587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.86,57.86,0
2022-04-21T15:13:37.2363489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,58.18,0
2022-04-21T15:13:38.3554635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.56,58.56,0
2022-04-21T15:13:39.4754150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.79,58.79,0
2022-04-21T15:13:40.5956981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.56,58.56,0
2022-04-21T15:13:41.7258094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,58.41,0
2022-04-21T15:13:42.8459356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,58.13,0
2022-04-21T15:13:43.9660074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,58.05,0
2022-04-21T15:13:45.0861099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,58.26,0
2022-04-21T15:13:46.2161758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,58.29,0
2022-04-21T15:13:47.3362786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,58.31,0
2022-04-21T15:13:48.4563788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.38,58.38,0
2022-04-21T15:13:49.5764737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.55,58.55,0
2022-04-21T15:13:50.6957851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,58.75,0
2022-04-21T15:13:51.8258533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.66,58.66,0
2022-04-21T15:13:52.9558820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.36,58.36,0
2022-04-21T15:13:54.0702203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,58.26,0
2022-04-21T15:13:55.1862283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.15,58.15,0
2022-04-21T15:13:56.3063262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.28,58.28,0
2022-04-21T15:13:57.4264247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,58.25,0
2022-04-21T15:13:58.5467806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,58.33,0
2022-04-21T15:13:59.6668659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,58.33,0
2022-04-21T15:14:00.7859831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,58.43,0
2022-04-21T15:14:01.9259952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.51,58.51,0
2022-04-21T15:14:03.0460920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,58.62,0
2022-04-21T15:14:04.1668192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,58.39,0
2022-04-21T15:14:05.3367462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.22,58.22,0
2022-04-21T15:14:06.4514392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,58.24,0
2022-04-21T15:14:07.5670477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.52,58.52,0
2022-04-21T15:14:08.6864103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.69,58.69,0
2022-04-21T15:14:09.9667792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.52,58.52,0
2022-04-21T15:14:11.0769525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,58.18,0
2022-04-21T15:14:12.2071619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58,58,0
2022-04-21T15:14:13.3272218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,58.1,0
2022-04-21T15:14:14.4473317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.45,58.45,0
2022-04-21T15:14:15.5664584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.97,58.97,0
2022-04-21T15:14:16.6866247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.23,59.23,0
2022-04-21T15:14:17.8067328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.84,58.84,0
2022-04-21T15:14:18.9168984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.02,58.02,0
2022-04-21T15:14:20.0369884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.43,57.43,0
2022-04-21T15:14:21.1572186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,57.39,0
2022-04-21T15:14:22.2972124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.99,57.99,0
2022-04-21T15:14:23.4073765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.44,58.44,0
2022-04-21T15:14:24.5275009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,58.75,0
2022-04-21T15:14:25.6569118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.02,59.02,0
2022-04-21T15:14:26.7770254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.1,59.1,0
2022-04-21T15:14:27.8968989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.8,58.8,0
2022-04-21T15:14:29.0369014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,58.37,0
2022-04-21T15:14:30.1570048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.2,58.2,0
2022-04-21T15:14:31.2770993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,58.25,0
2022-04-21T15:14:32.4178560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.19,58.19,0
2022-04-21T15:14:33.5379740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,58.18,0
2022-04-21T15:14:34.6680387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,58.18,0
2022-04-21T15:14:35.7879948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,58.3,0
2022-04-21T15:14:36.9080999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.38,58.38,0
2022-04-21T15:14:38.0272815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,58.57,0
2022-04-21T15:14:39.1475155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.7,58.7,0
2022-04-21T15:14:40.2880489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.55,58.55,0
2022-04-21T15:14:42.3273844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.52,58.52,0
2022-04-21T15:14:43.4574901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,58.31,0
2022-04-21T15:14:44.5875531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,57.95,0
2022-04-21T15:14:45.7176054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.71,57.71,0
2022-04-21T15:14:46.8377141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.67,57.67,0
2022-04-21T15:14:47.9578213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,57.92,0
2022-04-21T15:14:49.0778830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.11,58.11,0
2022-04-21T15:14:50.1881008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,58.37,0
2022-04-21T15:14:51.3282529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.5,58.5,0
2022-04-21T15:14:52.4483671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.73,58.73,0
2022-04-21T15:14:53.5784723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.7,58.7,0
2022-04-21T15:14:54.6882431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,58.29,0
2022-04-21T15:14:55.8183079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,57.77,0
2022-04-21T15:14:56.9383973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.85,57.85,0
2022-04-21T15:14:59.0183712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.34,58.34,0
2022-04-21T15:15:00.1484278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.53,58.53,0
2022-04-21T15:15:01.2685577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.55,58.55,0
2022-04-21T15:15:02.4086685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.6,58.6,0
2022-04-21T15:15:03.5286609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.54,58.54,0
2022-04-21T15:15:04.6587133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.49,58.49,0
2022-04-21T15:15:06.7289431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,58.09,0
2022-04-21T15:15:07.8481975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,58.37,0
2022-04-21T15:15:09.9381790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.94,58.94,0
2022-04-21T15:15:11.0582821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,58.83,0
2022-04-21T15:15:13.1182895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.36,58.36,0
2022-04-21T15:15:14.2483336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.42,58.42,0
2022-04-21T15:15:15.3784015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.58,58.58,0
2022-04-21T15:15:16.4984928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,58.64,0
2022-04-21T15:15:17.6086594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.19,58.19,0
2022-04-21T15:15:19.7088467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-21T15:15:20.8289546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,58.3,0
2022-04-21T15:15:21.9490399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.46,58.46,0
2022-04-21T15:15:23.0691518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.45,58.45,0
2022-04-21T15:15:24.1893179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.35,58.35,0
2022-04-21T15:15:25.3193663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.54,58.54,0
2022-04-21T15:15:26.4488140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.52,58.52,0
2022-04-21T15:15:27.5690814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,58.62,0
2022-04-21T15:15:28.6889467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.55,58.55,0
2022-04-21T15:15:30.7292170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.72,58.72,0
2022-04-21T15:15:31.8696453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.65,58.65,0
2022-04-21T15:15:32.9897302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.51,58.51,0
2022-04-21T15:15:34.2591859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,58.31,0
2022-04-21T15:15:35.3792882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-21T15:15:36.5093522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,58.21,0
2022-04-21T15:15:37.6294444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.53,58.53,0
2022-04-21T15:15:38.7496774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,58.87,0
2022-04-21T15:15:39.8697844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.98,58.98,0
2022-04-21T15:15:40.9794022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.54,58.54,0
2022-04-21T15:15:42.1096140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.01,58.01,0
2022-04-21T15:15:43.2401185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,57.89,0
2022-04-21T15:15:44.3602194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.09,58.09,0
2022-04-21T15:15:45.4796833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.51,58.51,0
2022-04-21T15:15:46.6097516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.61,58.61,0
2022-04-21T15:15:47.7298335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,58.75,0
2022-04-21T15:15:48.8499439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,58.87,0
2022-04-21T15:15:49.9698755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.86,58.86,0
2022-04-21T15:15:51.0900254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,58.83,0
2022-04-21T15:15:52.2005000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,58.37,0
2022-04-21T15:15:53.3196126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58,58,0
2022-04-21T15:15:54.4503050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.64,57.64,0
2022-04-21T15:15:55.5903448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,57.81,0
2022-04-21T15:15:56.7104280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,58.39,0
2022-04-21T15:15:57.8404879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.13,59.13,0
2022-04-21T15:15:59.9405282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.35,59.35,0
2022-04-21T15:16:02.0305255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.34,58.34,0
2022-04-21T15:16:03.1605806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.81,57.81,0
2022-04-21T15:16:04.2806808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.6,57.6,0
2022-04-21T15:16:05.4007870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.88,57.88,0
2022-04-21T15:16:06.5208880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.51,58.51,0
2022-04-21T15:16:07.6509398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.76,58.76,0
2022-04-21T15:16:08.7700659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.14,59.14,0
2022-04-21T15:16:09.8901664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.32,59.32,0
2022-04-21T15:16:11.0102578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.37,59.37,0
2022-04-21T15:16:12.1302793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.05,59.05,0
2022-04-21T15:16:13.2506052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.38,58.38,0
2022-04-21T15:16:14.3811738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,57.96,0
2022-04-21T15:16:15.5002792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,58.04,0
2022-04-21T15:16:16.6203860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,58.33,0
2022-04-21T15:16:17.8213118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,58.47,0
2022-04-21T15:16:18.9403917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.68,58.68,0
2022-04-21T15:16:20.0605979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.5,58.5,0
2022-04-21T15:16:21.1808744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.59,58.59,0
2022-04-21T15:16:22.3011429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,58.13,0
2022-04-21T15:16:23.4212322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.03,58.03,0
2022-04-21T15:16:24.5313982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,58.06,0
2022-04-21T15:16:25.6514913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,58.14,0
2022-04-21T15:16:26.7706670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.6,58.6,0
2022-04-21T15:16:27.9109733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.82,58.82,0
2022-04-21T15:16:29.0312433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.97,58.97,0
2022-04-21T15:16:30.1513438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.59,58.59,0
2022-04-21T15:16:32.2413707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.14,58.14,0
2022-04-21T15:16:33.3614736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.38,58.38,0
2022-04-21T15:16:34.4815811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.79,58.79,0
2022-04-21T15:16:35.6016741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,58.87,0
2022-04-21T15:16:36.7217776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.91,58.91,0
2022-04-21T15:16:37.8518414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.74,58.74,0
2022-04-21T15:16:38.9818906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.53,58.53,0
2022-04-21T15:16:40.1016393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.42,58.42,0
2022-04-21T15:16:41.2217592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.18,58.18,0
2022-04-21T15:16:42.3418443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,57.95,0
2022-04-21T15:16:43.4621410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.05,58.05,0
2022-04-21T15:16:44.5712967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.63,58.63,0
2022-04-21T15:16:45.6913893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.12,59.12,0
2022-04-21T15:16:46.8114999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.31,59.31,0
2022-04-21T15:16:47.9315863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.01,59.01,0
2022-04-21T15:16:49.0520752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.67,58.67,0
2022-04-21T15:16:50.1721545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.52,58.52,0
2022-04-21T15:16:51.2922447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.68,58.68,0
2022-04-21T15:16:52.4123406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.96,58.96,0
2022-04-21T15:16:53.5324581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.15,59.15,0
2022-04-21T15:16:54.9016085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.14,59.14,0
2022-04-21T15:16:56.0217036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.66,58.66,0
2022-04-21T15:16:57.1418103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.36,58.36,0
2022-04-21T15:16:58.2618980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.36,58.36,0
2022-04-21T15:16:59.3920283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.53,58.53,0
2022-04-21T15:17:00.5220932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.73,58.73,0
2022-04-21T15:17:01.6322875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,58.87,0
2022-04-21T15:17:02.7523934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.72,58.72,0
2022-04-21T15:17:03.8719896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.55,58.55,0
2022-04-21T15:17:04.9821325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.44,58.44,0
2022-04-21T15:17:06.1025417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.66,58.66,0
2022-04-21T15:17:08.1321106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.1,59.1,0
2022-04-21T15:17:09.2525946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.34,59.34,0
2022-04-21T15:17:10.3926215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.23,59.23,0
2022-04-21T15:17:11.5027588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.94,58.94,0
2022-04-21T15:17:12.6328157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,58.64,0
2022-04-21T15:17:13.7530775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.66,58.66,0
2022-04-21T15:17:14.8622348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.72,58.72,0
2022-04-21T15:17:15.9922702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.84,58.84,0
2022-04-21T15:17:18.0325767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.88,58.88,0
2022-04-21T15:17:19.1531099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.89,58.89,0
2022-04-21T15:17:20.2931327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,58.64,0
2022-04-21T15:17:21.4430912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,58.3,0
2022-04-21T15:17:22.5631839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,58.16,0
2022-04-21T15:17:23.6832753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.45,58.45,0
2022-04-21T15:17:24.8034104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.01,59.01,0
2022-04-21T15:17:25.9235103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.41,59.41,0
2022-04-21T15:17:27.0635102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.41,59.41,0
2022-04-21T15:17:28.1927420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.01,59.01,0
2022-04-21T15:17:29.3128447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.68,58.68,0
2022-04-21T15:17:30.4435546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.64,58.64,0
2022-04-21T15:17:31.5835969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.94,58.94,0
2022-04-21T15:17:32.7036903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.23,59.23,0
2022-04-21T15:17:33.8128515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.36,59.36,0
2022-04-21T15:17:34.9432537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.1,59.1,0
2022-04-21T15:17:36.0633316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.03,59.03,0
2022-04-21T15:17:37.1831590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59,59,0
2022-04-21T15:17:38.3032631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.78,58.78,0
2022-04-21T15:17:39.4233635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.59,58.59,0
2022-04-21T15:17:40.5434454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.91,58.91,0
2022-04-21T15:17:41.6835526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.9,58.9,0
2022-04-21T15:17:42.8138471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.02,59.02,0
2022-04-21T15:17:44.0434655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.8,58.8,0
2022-04-21T15:17:45.1635659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,58.83,0
2022-04-21T15:17:47.2534181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,58.87,0
2022-04-21T15:17:48.3735250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,58.83,0
2022-04-21T15:17:49.4936414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.96,58.96,0
2022-04-21T15:17:50.6137236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.3,59.3,0
2022-04-21T15:17:51.7437753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.45,59.45,0
2022-04-21T15:17:52.8838063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.57,59.57,0
2022-04-21T15:17:53.9941266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.23,59.23,0
2022-04-21T15:17:55.1241984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.85,58.85,0
2022-04-21T15:17:56.2442875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.69,58.69,0
2022-04-21T15:17:57.4042110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.74,58.74,0
2022-04-21T15:17:58.5143678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.94,58.94,0
2022-04-21T15:17:59.6344625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.13,59.13,0
2022-04-21T15:18:00.7744570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.9,58.9,0
2022-04-21T15:18:01.9045116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.75,58.75,0
2022-04-21T15:18:03.0246263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.83,58.83,0
2022-04-21T15:18:04.1546861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.72,58.72,0
2022-04-21T15:18:05.2739785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.93,58.93,0
2022-04-21T15:18:06.4040344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.02,59.02,0
2022-04-21T15:18:07.5341727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.2,59.2,0
2022-04-21T15:18:08.6542594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.48,59.48,0
2022-04-21T15:18:09.7740434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.41,59.41,0
2022-04-21T15:18:10.8943428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.47,59.47,0
2022-04-21T15:18:12.0139987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.32,59.32,0
2022-04-21T15:18:13.1345147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.22,59.22,0
2022-04-21T15:18:14.2546150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.16,59.16,0
2022-04-21T15:18:15.3747161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.09,59.09,0
2022-04-21T15:18:16.5047883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.99,58.99,0
2022-04-21T15:18:17.6248745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.79,58.79,0
2022-04-21T15:18:18.7449735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.6,58.6,0
2022-04-21T15:18:19.8542938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,58.62,0
2022-04-21T15:18:20.9748675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.73,58.73,0
2022-04-21T15:18:22.1049273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.04,59.04,0
2022-04-21T15:18:23.2250219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.45,59.45,0
2022-04-21T15:18:24.3550611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.74,59.74,0
2022-04-21T15:18:25.4652291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.64,59.64,0
2022-04-21T15:18:26.5952554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.27,59.27,0
2022-04-21T15:18:27.7153813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.84,58.84,0
2022-04-21T15:18:28.8345195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.74,58.74,0
2022-04-21T15:18:29.9448756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.97,58.97,0
2022-04-21T15:18:31.0651355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.43,59.43,0
2022-04-21T15:18:32.1850395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.56,59.56,0
2022-04-21T15:18:33.3051052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.6,59.6,0
2022-04-21T15:18:34.4356121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.44,59.44,0
2022-04-21T15:18:35.5557173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.1,59.1,0
2022-04-21T15:18:36.6748244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.91,58.91,0
2022-04-21T15:18:37.7949355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.94,58.94,0
2022-04-21T15:18:39.8451981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.29,59.29,0
2022-04-21T15:18:40.9652880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.34,59.34,0
2022-04-21T15:18:42.0854928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.34,59.34,0
2022-04-21T15:18:43.2155466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.1,59.1,0
2022-04-21T15:18:43.4057077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.1,59.1,0
2022-04-21T15:18:44.4053427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.09,59.09,0
2022-04-21T15:18:45.5354113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.09,59.09,0
2022-04-21T15:18:46.6554972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.26,59.26,0
2022-04-21T15:18:47.7756007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.28,59.28,0
2022-04-21T15:18:48.8957103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.12,59.12,0
2022-04-21T15:18:50.0058484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.28,59.28,0
2022-04-21T15:18:51.1358997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.97,59.97,0
2022-04-21T15:18:52.2560020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.3,60.3,0
2022-04-21T15:18:53.3860621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.43,60.43,0
2022-04-21T15:18:54.5061673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.97,59.97,0
2022-04-21T15:18:55.6362084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.19,59.19,0
2022-04-21T15:18:57.7360220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,58.16,0
2022-04-21T15:18:58.8660802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.48,58.48,0
2022-04-21T15:18:59.9755774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.04,59.04,0
2022-04-21T15:19:01.0957779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.63,59.63,0
2022-04-21T15:19:02.2158722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.65,59.65,0
2022-04-21T15:19:03.3560111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.43,59.43,0
2022-04-21T15:19:04.4860815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.45,59.45,0
2022-04-21T15:19:05.6058006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.36,59.36,0
2022-04-21T15:19:06.7259229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.53,59.53,0
2022-04-21T15:19:07.8460967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.73,59.73,0
2022-04-21T15:19:08.9661987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.07,60.07,0
2022-04-21T15:19:10.0763152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.84,59.84,0
2022-04-21T15:19:11.1964145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.74,59.74,0
2022-04-21T15:19:13.2367258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.31,59.31,0
2022-04-21T15:19:14.3866771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.11,59.11,0
2022-04-21T15:19:15.5062422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.1,59.1,0
2022-04-21T15:19:16.6263325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.08,59.08,0
2022-04-21T15:19:17.7461787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.24,59.24,0
2022-04-21T15:19:18.8662843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.29,59.29,0
2022-04-21T15:19:19.9863672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.51,59.51,0
2022-04-21T15:19:21.1064584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,59.61,0
2022-04-21T15:19:22.2265588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.56,59.56,0
2022-04-21T15:19:23.3466682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.33,59.33,0
2022-04-21T15:19:24.4669272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.31,59.31,0
2022-04-21T15:19:25.5870336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.7,59.7,0
2022-04-21T15:19:26.7164008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.04,60.04,0
2022-04-21T15:19:27.8365120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.06,60.06,0
2022-04-21T15:19:28.9566684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.57,59.57,0
2022-04-21T15:19:30.0669836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.27,59.27,0
2022-04-21T15:19:31.1865692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.35,59.35,0
2022-04-21T15:19:32.3168643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.67,59.67,0
2022-04-21T15:19:33.4469225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.78,59.78,0
2022-04-21T15:19:34.5570628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.46,59.46,0
2022-04-21T15:19:35.6972591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.22,59.22,0
2022-04-21T15:19:36.8273205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.43,59.43,0
2022-04-21T15:19:37.9471559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.95,59.95,0
2022-04-21T15:19:39.0572991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.15,60.15,0
2022-04-21T15:19:40.1773864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,59.83,0
2022-04-21T15:19:41.2974945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.33,59.33,0
2022-04-21T15:19:42.4176808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.7,58.7,0
2022-04-21T15:19:43.5377942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.84,58.84,0
2022-04-21T15:19:44.6573085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.29,59.29,0
2022-04-21T15:19:45.7873924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.81,59.81,0
2022-04-21T15:19:46.9177450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.09,60.09,0
2022-04-21T15:19:48.0371085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.15,60.15,0
2022-04-21T15:19:49.1572005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.36,60.36,0
2022-04-21T15:19:50.2773075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-21T15:19:51.4073410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.81,59.81,0
2022-04-21T15:19:52.5178285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.43,59.43,0
2022-04-21T15:19:53.6399643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.24,59.24,0
2022-04-21T15:19:54.7675514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.66,59.66,0
2022-04-21T15:19:55.9075450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.9,59.9,0
2022-04-21T15:19:57.0177168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.56,59.56,0
2022-04-21T15:19:58.1378140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.06,59.06,0
2022-04-21T15:19:59.2578969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.02,59.02,0
2022-04-21T15:20:00.3780004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.5,59.5,0
2022-04-21T15:20:01.4981240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.09,60.09,0
2022-04-21T15:20:02.6083758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.18,60.18,0
2022-04-21T15:20:04.6385679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60,60,0
2022-04-21T15:20:05.7576774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.82,59.82,0
2022-04-21T15:20:06.8877320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.78,59.78,0
2022-04-21T15:20:08.9487040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.57,59.57,0
2022-04-21T15:20:10.0777459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,59.61,0
2022-04-21T15:20:11.1880468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.86,59.86,0
2022-04-21T15:20:12.3087100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.03,60.03,0
2022-04-21T15:20:13.4288124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.08,60.08,0
2022-04-21T15:20:14.5386385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.12,60.12,0
2022-04-21T15:20:15.6587071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.05,60.05,0
2022-04-21T15:20:16.7788147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.91,59.91,0
2022-04-21T15:20:17.9180639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.86,59.86,0
2022-04-21T15:20:19.0381551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,59.61,0
2022-04-21T15:20:20.1586483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.4,59.4,0
2022-04-21T15:20:21.2886983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.35,59.35,0
2022-04-21T15:20:22.4088004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.38,59.38,0
2022-04-21T15:20:23.5289849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.68,59.68,0
2022-04-21T15:20:24.6491426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.05,60.05,0
2022-04-21T15:20:25.7783955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.4,60.4,0
2022-04-21T15:20:26.9084757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.52,60.52,0
2022-04-21T15:20:28.0484847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.66,60.66,0
2022-04-21T15:20:29.1685824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.3,60.3,0
2022-04-21T15:20:30.2893421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.91,59.91,0
2022-04-21T15:20:31.4492671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.69,59.69,0
2022-04-21T15:20:32.5693725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.65,59.65,0
2022-04-21T15:20:33.6894866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.82,59.82,0
2022-04-21T15:20:34.8086736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.62,59.62,0
2022-04-21T15:20:35.9287781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.72,59.72,0
2022-04-21T15:20:37.0492757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.79,59.79,0
2022-04-21T15:20:38.1793330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.06,60.06,0
2022-04-21T15:20:39.2994320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.31,60.31,0
2022-04-21T15:20:40.4196644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.17,60.17,0
2022-04-21T15:20:41.5387951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.13,60.13,0
2022-04-21T15:20:42.6688603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.92,59.92,0
2022-04-21T15:20:43.7790414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.94,59.94,0
2022-04-21T15:20:44.9091112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.93,59.93,0
2022-04-21T15:20:46.0192295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.95,59.95,0
2022-04-21T15:20:47.1393383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.83,59.83,0
2022-04-21T15:20:48.2693875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.75,59.75,0
2022-04-21T15:20:49.3994433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.77,59.77,0
2022-04-21T15:20:51.4391023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.51,60.51,0
2022-04-21T15:20:52.5592190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.82,60.82,0
2022-04-21T15:20:53.6749778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.63,60.63,0
2022-04-21T15:20:54.7995999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.15,60.15,0
2022-04-21T15:20:55.9196913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.73,59.73,0
2022-04-21T15:20:57.9398580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.53,59.53,0
2022-04-21T15:20:59.0700691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.59,59.59,0
2022-04-21T15:21:00.2100807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.77,59.77,0
2022-04-21T15:21:01.3301731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.07,60.07,0
2022-04-21T15:21:03.3745361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.84,60.84,0
2022-04-21T15:21:04.4899190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.78,60.78,0
2022-04-21T15:21:05.6195972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.23,60.23,0
2022-04-21T15:21:06.7401018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.71,59.71,0
2022-04-21T15:21:07.8704486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.54,59.54,0
2022-04-21T15:21:09.9503402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.05,60.05,0
2022-04-21T15:21:11.0706942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.44,60.44,0
2022-04-21T15:21:12.1899588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.71,60.71,0
2022-04-21T15:21:13.3100509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.82,60.82,0
2022-04-21T15:21:14.4201885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.49,60.49,0
2022-04-21T15:21:15.5502518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.07,60.07,0
2022-04-21T15:21:16.6703372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.8,59.8,0
2022-04-21T15:21:17.8004131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.65,59.65,0
2022-04-21T15:21:19.8504361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.66,59.66,0
2022-04-21T15:21:20.9905748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60,60,0
2022-04-21T15:21:23.0903408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.71,60.71,0
2022-04-21T15:21:24.2005530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.89,60.89,0
2022-04-21T15:21:25.3206482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.8,60.8,0
2022-04-21T15:21:26.4407632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.41,60.41,0
2022-04-21T15:21:27.5707827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.89,59.89,0
2022-04-21T15:21:28.6810082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.49,59.49,0
2022-04-21T15:21:29.8012675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.31,59.31,0
2022-04-21T15:21:30.9203885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.79,59.79,0
2022-04-21T15:21:32.0405204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.45,60.45,0
2022-04-21T15:21:33.1805436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.9,60.9,0
2022-04-21T15:21:34.3105719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.96,60.96,0
2022-04-21T15:21:35.4506062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.69,60.69,0
2022-04-21T15:21:36.5806695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.28,60.28,0
2022-04-21T15:21:37.7107329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.94,59.94,0
2022-04-21T15:21:38.8212847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60,60,0
2022-04-21T15:21:39.9513324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.33,60.33,0
2022-04-21T15:21:41.0614822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.49,60.49,0
2022-04-21T15:21:42.2014808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.55,60.55,0
2022-04-21T15:21:43.3216561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.34,60.34,0
2022-04-21T15:21:44.4417622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.31,60.31,0
2022-04-21T15:21:45.5808396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.49,60.49,0
2022-04-21T15:21:46.7009414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.58,60.58,0
2022-04-21T15:21:47.8210472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,60.56,0
2022-04-21T15:21:48.9313832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.35,60.35,0
2022-04-21T15:21:50.0514761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.2,60.2,0
2022-04-21T15:21:51.1815394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.22,60.22,0
2022-04-21T15:21:52.3015686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.44,60.44,0
2022-04-21T15:21:53.4216678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.4,60.4,0
2022-04-21T15:21:54.5412013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.32,60.32,0
2022-04-21T15:21:55.6612960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.34,60.34,0
2022-04-21T15:21:56.7913377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.54,60.54,0
2022-04-21T15:21:57.9114439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.92,60.92,0
2022-04-21T15:21:59.0216820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.06,61.06,0
2022-04-21T15:22:00.1517240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.8,60.8,0
2022-04-21T15:22:01.2718208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.38,60.38,0
2022-04-21T15:22:02.4018817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60,60,0
2022-04-21T15:22:03.5223030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.11,60.11,0
2022-04-21T15:22:04.6420259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.16,60.16,0
2022-04-21T15:22:05.7623436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.4,60.4,0
2022-04-21T15:22:06.8816463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-21T15:22:08.0017541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.62,60.62,0
2022-04-21T15:22:09.1317973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.82,60.82,0
2022-04-21T15:22:10.2619224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,61.14,0
2022-04-21T15:22:11.3720830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.08,61.08,0
2022-04-21T15:22:12.5122114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,60.93,0
2022-04-21T15:22:13.6324992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.66,60.66,0
2022-04-21T15:22:14.7525798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.36,60.36,0
2022-04-21T15:22:15.8826404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.28,60.28,0
2022-04-21T15:22:16.9928050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.3,60.3,0
2022-04-21T15:22:18.1225242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.45,60.45,0
2022-04-21T15:22:19.2425782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.8,60.8,0
2022-04-21T15:22:20.3527443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.98,60.98,0
2022-04-21T15:22:21.4822104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.08,61.08,0
2022-04-21T15:22:22.6221905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,60.75,0
2022-04-21T15:22:23.7522686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.42,60.42,0
2022-04-21T15:22:24.8723818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.29,60.29,0
2022-04-21T15:22:26.9330003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.9,60.9,0
2022-04-21T15:22:28.0631055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.04,61.04,0
2022-04-21T15:22:29.1822310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,60.93,0
2022-04-21T15:22:30.3123462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.89,60.89,0
2022-04-21T15:22:31.4424273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.89,60.89,0
2022-04-21T15:22:32.5629012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.76,60.76,0
2022-04-21T15:22:33.6923798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.55,60.55,0
2022-04-21T15:22:35.3133062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.53,60.53,0
2022-04-21T15:22:36.4430456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.72,60.72,0
2022-04-21T15:22:37.9534453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.33,61.33,0
2022-04-21T15:22:39.0626155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.44,61.44,0
2022-04-21T15:22:40.1827229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.13,61.13,0
2022-04-21T15:22:42.2427822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.15,60.15,0
2022-04-21T15:22:43.3631670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.36,60.36,0
2022-04-21T15:22:44.5033801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.79,60.79,0
2022-04-21T15:22:45.6234670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.87,60.87,0
2022-04-21T15:22:46.7430124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.68,60.68,0
2022-04-21T15:22:47.8631232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.88,60.88,0
2022-04-21T15:22:48.9832307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.51,61.51,0
2022-04-21T15:22:50.1533482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.55,61.55,0
2022-04-21T15:22:51.2736040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.25,61.25,0
2022-04-21T15:22:52.4036612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.77,60.77,0
2022-04-21T15:22:53.5230998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.52,60.52,0
2022-04-21T15:22:54.6432138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.53,60.53,0
2022-04-21T15:22:56.7639222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.11,61.11,0
2022-04-21T15:22:57.8740884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.91,60.91,0
2022-04-21T15:22:58.9931958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.67,60.67,0
2022-04-21T15:23:00.1540798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.84,60.84,0
2022-04-21T15:23:01.2632574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.32,61.32,0
2022-04-21T15:23:02.3742603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.42,61.42,0
2022-04-21T15:23:03.4933741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.1,61.1,0
2022-04-21T15:23:04.6134639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.68,60.68,0
2022-04-21T15:23:05.7534755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.43,60.43,0
2022-04-21T15:23:06.8739180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.69,60.69,0
2022-04-21T15:23:07.9940090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.86,60.86,0
2022-04-21T15:23:09.1141047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.18,61.18,0
2022-04-21T15:23:10.2342049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.44,61.44,0
2022-04-21T15:23:11.3538225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.93,61.93,0
2022-04-21T15:23:12.4740504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.6,61.6,0
2022-04-21T15:23:13.5941454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.37,61.37,0
2022-04-21T15:23:14.7541785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.85,60.85,0
2022-04-21T15:23:15.8842387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.39,60.39,0
2022-04-21T15:23:17.0043212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.18,60.18,0
2022-04-21T15:23:18.1244290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.45,60.45,0
2022-04-21T15:23:19.2644402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.91,60.91,0
2022-04-21T15:23:20.3745805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.28,61.28,0
2022-04-21T15:23:21.4944650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.75,61.75,0
2022-04-21T15:23:22.6246445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.72,61.72,0
2022-04-21T15:23:23.7646708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.45,61.45,0
2022-04-21T15:23:24.8848232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.07,61.07,0
2022-04-21T15:23:26.0042122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,60.75,0
2022-04-21T15:23:27.1342595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.62,60.62,0
2022-04-21T15:23:28.2543362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.51,60.51,0
2022-04-21T15:23:29.3745891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.85,60.85,0
2022-04-21T15:23:30.5145898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.4,61.4,0
2022-04-21T15:23:32.5447346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.15,62.15,0
2022-04-21T15:23:33.6649327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.94,61.94,0
2022-04-21T15:23:34.7850552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.39,61.39,0
2022-04-21T15:23:35.9145608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.67,60.67,0
2022-04-21T15:23:37.0350788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.11,60.11,0
2022-04-21T15:23:38.1551741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.15,60.15,0
2022-04-21T15:23:39.2752801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.77,60.77,0
2022-04-21T15:23:40.3949285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.52,61.52,0
2022-04-21T15:23:41.5251858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.89,61.89,0
2022-04-21T15:23:42.6452810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.97,61.97,0
2022-04-21T15:23:43.7717266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.79,61.79,0
2022-04-21T15:23:44.8853547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.51,61.51,0
2022-04-21T15:23:46.0054229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.93,60.93,0
2022-04-21T15:23:47.1355094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.86,60.86,0
2022-04-21T15:23:48.2556072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.08,61.08,0
2022-04-21T15:23:50.3455859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.37,61.37,0
2022-04-21T15:23:51.4658483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.08,61.08,0
2022-04-21T15:23:52.5849607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.2,61.2,0
2022-04-21T15:23:53.7053964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.58,61.58,0
2022-04-21T15:23:54.8359157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.88,61.88,0
2022-04-21T15:23:55.9450600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.87,61.87,0
2022-04-21T15:23:57.0751105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.43,61.43,0
2022-04-21T15:23:58.2250784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.87,60.87,0
2022-04-21T15:23:59.3458810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.68,60.68,0
2022-04-21T15:24:00.4659908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.86,60.86,0
2022-04-21T15:24:01.5752724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.29,61.29,0
2022-04-21T15:24:02.6958097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.74,61.74,0
2022-04-21T15:24:03.8059604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.86,61.86,0
2022-04-21T15:24:04.9254557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.93,61.93,0
2022-04-21T15:24:06.0457227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.77,61.77,0
2022-04-21T15:24:07.1557604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.43,61.43,0
2022-04-21T15:24:08.2858150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.2,61.2,0
2022-04-21T15:24:09.4756194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.15,61.15,0
2022-04-21T15:24:10.5959537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.33,61.33,0
2022-04-21T15:24:11.7160590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.54,61.54,0
2022-04-21T15:24:12.8361760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.57,61.57,0
2022-04-21T15:24:13.9562575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.23,61.23,0
2022-04-21T15:24:15.0764748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.31,61.31,0
2022-04-21T15:24:16.1956869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.53,61.53,0
2022-04-21T15:24:17.3058220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.81,61.81,0
2022-04-21T15:24:18.4458528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.87,61.87,0
2022-04-21T15:24:19.5559802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.53,61.53,0
2022-04-21T15:24:20.6764955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.19,61.19,0
2022-04-21T15:24:22.7465749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.47,61.47,0
2022-04-21T15:24:23.9662645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.75,61.75,0
2022-04-21T15:24:25.0866414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.77,61.77,0
2022-04-21T15:24:26.2069438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.98,61.98,0
2022-04-21T15:24:27.3260503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62,62,0
2022-04-21T15:24:28.4564691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.09,62.09,0
2022-04-21T15:24:29.5866503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.5,61.5,0
2022-04-21T15:24:30.6969738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.25,61.25,0
2022-04-21T15:24:31.8269906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.59,61.59,0
2022-04-21T15:24:32.9466142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.05,62.05,0
2022-04-21T15:24:35.0371079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.82,61.82,0
2022-04-21T15:24:36.1670621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.45,61.45,0
2022-04-21T15:24:37.2872813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.47,61.47,0
2022-04-21T15:24:38.4163500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.68,61.68,0
2022-04-21T15:24:39.5464161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.84,61.84,0
2022-04-21T15:24:40.6665094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.83,61.83,0
2022-04-21T15:24:41.7866190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.79,61.79,0
2022-04-21T15:24:42.9067327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.18,62.18,0
2022-04-21T15:24:44.0268109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.57,62.57,0
2022-04-21T15:24:45.1469118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.86,62.86,0
2022-04-21T15:24:46.2670110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.32,62.32,0
2022-04-21T15:24:47.3872387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.78,61.78,0
2022-04-21T15:24:48.5174062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.4,61.4,0
2022-04-21T15:24:49.6474371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.42,61.42,0
2022-04-21T15:24:50.7774952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.78,61.78,0
2022-04-21T15:24:51.8876281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.25,62.25,0
2022-04-21T15:24:53.0125448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.38,62.38,0
2022-04-21T15:24:54.1271446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.3,62.3,0
2022-04-21T15:24:55.2472750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.98,61.98,0
2022-04-21T15:24:56.3673602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.97,61.97,0
2022-04-21T15:24:57.4874755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.14,62.14,0
2022-04-21T15:24:59.5672737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62,62,0
2022-04-21T15:25:00.6973290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.73,61.73,0
2022-04-21T15:25:01.8174421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.16,62.16,0
2022-04-21T15:25:02.9375516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.09,63.09,0
2022-04-21T15:25:04.0576269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.54,63.54,0
2022-04-21T15:25:05.1876923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.94,62.94,0
2022-04-21T15:25:06.3077927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.03,62.03,0
2022-04-21T15:25:07.4282235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.58,61.58,0
2022-04-21T15:25:08.5473333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.61,61.61,0
2022-04-21T15:25:09.6711231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.77,61.77,0
2022-04-21T15:25:10.7928668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.79,61.79,0
2022-04-21T15:25:11.9129027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.04,62.04,0
2022-04-21T15:25:13.0230395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.72,62.72,0
2022-04-21T15:25:14.1531781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.27,63.27,0
2022-04-21T15:25:15.2634610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.29,63.29,0
2022-04-21T15:25:16.3936438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.52,62.52,0
2022-04-21T15:25:17.5129395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.14,62.14,0
2022-04-21T15:25:18.6330185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.39,62.39,0
2022-04-21T15:25:19.7431593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.07,63.07,0
2022-04-21T15:25:20.8732322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.94,62.94,0
2022-04-21T15:25:21.9933291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.25,62.25,0
2022-04-21T15:25:23.1134562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.82,61.82,0
2022-04-21T15:25:24.2335474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.13,62.13,0
2022-04-21T15:25:25.3539188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.69,62.69,0
2022-04-21T15:25:26.4735715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.03,63.03,0
2022-04-21T15:25:27.5936811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.08,63.08,0
2022-04-21T15:25:28.7137997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.82,62.82,0
2022-04-21T15:25:30.7338095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.41,62.41,0
2022-04-21T15:25:31.8642994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.3,62.3,0
2022-04-21T15:25:32.9834043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.54,62.54,0
2022-04-21T15:25:34.1134592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.74,62.74,0
2022-04-21T15:25:35.2340699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.66,62.66,0
2022-04-21T15:25:36.3541721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.66,62.66,0
2022-04-21T15:25:37.4742852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.05,63.05,0
2022-04-21T15:25:38.5943734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.59,63.59,0
2022-04-21T15:25:39.7045246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.76,63.76,0
2022-04-21T15:25:40.8236448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.07,63.07,0
2022-04-21T15:25:41.9537062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.49,62.49,0
2022-04-21T15:25:43.0936994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.34,62.34,0
2022-04-21T15:25:45.1438696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.04,63.04,0
2022-04-21T15:25:47.2339569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.25,63.25,0
2022-04-21T15:25:49.2441627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.68,62.68,0
2022-04-21T15:25:50.3646900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.49,62.49,0
2022-04-21T15:25:51.4847979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.67,62.67,0
2022-04-21T15:25:52.6148496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.33,63.33,0
2022-04-21T15:25:53.7344973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.53,63.53,0
2022-04-21T15:25:54.8540379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.35,63.35,0
2022-04-21T15:25:55.9741686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.2,63.2,0
2022-04-21T15:25:57.0942596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.5,63.5,0
2022-04-21T15:25:58.2043965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.75,63.75,0
2022-04-21T15:25:59.3344580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.71,63.71,0
2022-04-21T15:26:00.4545766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.57,63.57,0
2022-04-21T15:26:01.5746325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.04,63.04,0
2022-04-21T15:26:02.6947562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.62,62.62,0
2022-04-21T15:26:04.7443193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.84,62.84,0
2022-04-21T15:26:06.7445924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.48,63.48,0
2022-04-21T15:26:08.8453794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.82,63.82,0
2022-04-21T15:26:09.9646408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.94,63.94,0
2022-04-21T15:26:11.0753452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.75,63.75,0
2022-04-21T15:26:12.2155037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.55,63.55,0
2022-04-21T15:26:13.3351139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.42,63.42,0
2022-04-21T15:26:14.4554662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.3,63.3,0
2022-04-21T15:26:15.5755508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.47,63.47,0
2022-04-21T15:26:17.7254527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.87,63.87,0
2022-04-21T15:26:18.8457226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.76,63.76,0
2022-04-21T15:26:19.9752577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.25,63.25,0
2022-04-21T15:26:21.0948682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.86,62.86,0
2022-04-21T15:26:22.2258122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.09,63.09,0
2022-04-21T15:26:23.3553175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.8,63.8,0
2022-04-21T15:26:24.4755930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.97,63.97,0
2022-04-21T15:26:25.5956892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.93,63.93,0
2022-04-21T15:26:26.7157885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.66,63.66,0
2022-04-21T15:26:27.8358968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.6,63.6,0
2022-04-21T15:26:28.9560986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64,64,0
2022-04-21T15:26:30.0752150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.29,64.29,0
2022-04-21T15:26:31.1953168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,64.41,0
2022-04-21T15:26:32.3253729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.35,64.35,0
2022-04-21T15:26:33.4654781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.92,63.92,0
2022-04-21T15:26:34.5955144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.5,63.5,0
2022-04-21T15:26:35.7156234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.33,63.33,0
2022-04-21T15:26:36.8459875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.58,63.58,0
2022-04-21T15:26:37.9662662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.07,64.07,0
2022-04-21T15:26:39.0758523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.28,64.28,0
2022-04-21T15:26:40.1966407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,64.19,0
2022-04-21T15:26:42.2355840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.99,63.99,0
2022-04-21T15:26:43.3658998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.03,64.03,0
2022-04-21T15:26:44.5064470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.83,63.83,0
2022-04-21T15:26:45.6260178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.64,63.64,0
2022-04-21T15:26:46.7461121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.89,63.89,0
2022-04-21T15:26:47.8662331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,64.52,0
2022-04-21T15:26:48.9862067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.87,64.87,0
2022-04-21T15:26:50.0963573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.91,64.91,0
2022-04-21T15:26:51.2168129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.35,64.35,0
2022-04-21T15:26:52.3467306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.21,64.21,0
2022-04-21T15:26:53.4668659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,63.98,0
2022-04-21T15:26:54.6165712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.03,64.03,0
2022-04-21T15:26:55.7267405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,64.14,0
2022-04-21T15:26:56.8468575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.24,64.24,0
2022-04-21T15:26:57.9669393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.56,64.56,0
2022-04-21T15:26:59.0870446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,64.7,0
2022-04-21T15:27:00.2170769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.37,64.37,0
2022-04-21T15:27:01.3262962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.92,63.92,0
2022-04-21T15:27:02.4469020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.63,63.63,0
2022-04-21T15:27:04.5468784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.6,64.6,0
2022-04-21T15:27:05.6769547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.48,65.48,0
2022-04-21T15:27:06.7973034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.68,65.68,0
2022-04-21T15:27:08.8468687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.35,64.35,0
2022-04-21T15:27:09.9664303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.76,63.76,0
2022-04-21T15:27:12.0365217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.29,65.29,0
2022-04-21T15:27:13.1466599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,65.58,0
2022-04-21T15:27:14.2767047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.67,64.67,0
2022-04-21T15:27:15.3968969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.6,63.6,0
2022-04-21T15:27:16.5271682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.64,63.64,0
2022-04-21T15:27:17.6474179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,64.83,0
2022-04-21T15:27:18.7675397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.59,65.59,0
2022-04-21T15:27:19.8873064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.43,65.43,0
2022-04-21T15:27:21.0472222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.05,65.05,0
2022-04-21T15:27:22.1673287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.84,64.84,0
2022-04-21T15:27:23.2874234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.89,64.89,0
2022-04-21T15:27:25.3573675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.85,64.85,0
2022-04-21T15:27:26.4806352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.94,64.94,0
2022-04-21T15:27:28.5474735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.49,65.49,0
2022-04-21T15:27:29.6676280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.46,65.46,0
2022-04-21T15:27:30.7879799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.15,65.15,0
2022-04-21T15:27:31.9281191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.82,64.82,0
2022-04-21T15:27:33.0477433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.8,64.8,0
2022-04-21T15:27:34.1674111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.87,64.87,0
2022-04-21T15:27:35.2875090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.98,64.98,0
2022-04-21T15:27:36.4079055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.77,64.77,0
2022-04-21T15:27:37.5280100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.64,64.64,0
2022-04-21T15:27:38.6680795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.63,64.63,0
2022-04-21T15:27:39.7983131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.3,65.3,0
2022-04-21T15:27:40.9184104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,66.14,0
2022-04-21T15:27:42.0375120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.47,66.47,0
2022-04-21T15:27:44.1283679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.4,65.4,0
2022-04-21T15:27:45.2580157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.21,65.21,0
2022-04-21T15:27:46.3780210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.39,65.39,0
2022-04-21T15:27:47.5080689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.41,65.41,0
2022-04-21T15:27:48.6281715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.98,64.98,0
2022-04-21T15:27:49.7582265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.91,64.91,0
2022-04-21T15:27:50.8783384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.44,65.44,0
2022-04-21T15:27:51.9884728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.18,66.18,0
2022-04-21T15:27:54.0484592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.86,65.86,0
2022-04-21T15:27:55.1685607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.46,65.46,0
2022-04-21T15:27:56.2886681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,65.22,0
2022-04-21T15:27:57.4286902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.65,65.65,0
2022-04-21T15:27:58.5485050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.96,65.96,0
2022-04-21T15:27:59.6688224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.78,65.78,0
2022-04-21T15:28:00.7988946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.89,65.89,0
2022-04-21T15:28:01.9289459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.99,65.99,0
2022-04-21T15:28:03.0490457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.53,66.53,0
2022-04-21T15:28:04.1682811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.9,66.9,0
2022-04-21T15:28:05.2883806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.55,66.55,0
2022-04-21T15:28:06.4482329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.42,65.42,0
2022-04-21T15:28:07.5683452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.32,64.32,0
2022-04-21T15:28:08.6884260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,64.41,0
2022-04-21T15:28:09.8088524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.92,65.92,0
2022-04-21T15:28:10.9389042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.29,67.29,0
2022-04-21T15:28:12.0586347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.51,67.51,0
2022-04-21T15:28:13.1690637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.73,66.73,0
2022-04-21T15:28:15.2390449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.65,65.65,0
2022-04-21T15:28:16.3591602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.94,65.94,0
2022-04-21T15:28:17.4892162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.16,66.16,0
2022-04-21T15:28:18.6093086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.2,66.2,0
2022-04-21T15:28:19.7294079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.18,66.18,0
2022-04-21T15:28:20.8495216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.47,66.47,0
2022-04-21T15:28:21.9795628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.04,67.04,0
2022-04-21T15:28:24.0496729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.54,66.54,0
2022-04-21T15:28:25.1590539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.91,65.91,0
2022-04-21T15:28:27.2591762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.84,65.84,0
2022-04-21T15:28:28.5495245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.43,66.43,0
2022-04-21T15:28:29.6696299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.97,66.97,0
2022-04-21T15:28:30.7897353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.88,66.88,0
2022-04-21T15:28:31.9298831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.41,66.41,0
2022-04-21T15:28:33.0599295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.3,66.3,0
2022-04-21T15:28:35.1294028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.82,66.82,0
2022-04-21T15:28:36.2495020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.9,66.9,0
2022-04-21T15:28:37.3700235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.74,66.74,0
2022-04-21T15:28:38.4899705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.64,66.64,0
2022-04-21T15:28:39.6195954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.57,66.57,0
2022-04-21T15:28:40.7398653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.63,66.63,0
2022-04-21T15:28:41.8699333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.66,66.66,0
2022-04-21T15:28:42.9896977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.12,67.12,0
2022-04-21T15:28:44.1197418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.35,67.35,0
2022-04-21T15:28:45.2398189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.03,67.03,0
2022-04-21T15:28:46.3599427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.67,66.67,0
2022-04-21T15:28:47.4804612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.51,66.51,0
2022-04-21T15:28:48.6005610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.88,66.88,0
2022-04-21T15:28:49.7196709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.05,67.05,0
2022-04-21T15:28:50.8402878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.1,67.1,0
2022-04-21T15:28:53.0707013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.58,67.58,0
2022-04-21T15:28:54.2699116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.59,67.59,0
2022-04-21T15:28:56.2402782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.57,66.57,0
2022-04-21T15:28:57.3603915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.5,66.5,0
2022-04-21T15:28:59.4409229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.74,67.74,0
2022-04-21T15:29:01.5205932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.83,67.83,0
2022-04-21T15:29:03.5407335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.53,67.53,0
2022-04-21T15:29:05.5609177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.04,67.04,0
2022-04-21T15:29:06.6802654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.83,66.83,0
2022-04-21T15:29:07.8103049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.17,67.17,0
2022-04-21T15:29:08.9211411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.81,67.81,0
2022-04-21T15:29:10.0411024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.21,68.21,0
2022-04-21T15:29:11.1711860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.76,67.76,0
2022-04-21T15:29:12.3013190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.42,67.42,0
2022-04-21T15:29:13.4206189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.7,67.7,0
2022-04-21T15:29:14.5506674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.39,68.39,0
2022-04-21T15:29:15.6807667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.74,68.74,0
2022-04-21T15:29:16.8008795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.18,68.18,0
2022-04-21T15:29:17.9210241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.33,67.33,0
2022-04-21T15:29:19.9511096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.8,66.8,0
2022-04-21T15:29:21.0811790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.72,67.72,0
2022-04-21T15:29:22.1913100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.41,68.41,0
2022-04-21T15:29:23.3114121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.56,68.56,0
2022-04-21T15:29:24.4317059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.49,68.49,0
2022-04-21T15:29:25.5508030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.68,68.68,0
2022-04-21T15:29:26.6908162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.61,68.61,0
2022-04-21T15:29:27.8109221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.18,68.18,0
2022-04-21T15:29:28.9314200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.71,67.71,0
2022-04-21T15:29:30.9718199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.37,68.37,0
2022-04-21T15:29:32.1217969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.69,68.69,0
2022-04-21T15:29:33.2412888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.73,68.73,0
2022-04-21T15:29:35.3411122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.52,68.52,0
2022-04-21T15:29:36.4612130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.67,68.67,0
2022-04-21T15:29:37.5912613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.78,68.78,0
2022-04-21T15:29:38.7113663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.89,68.89,0
2022-04-21T15:29:39.8319033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.77,68.77,0
2022-04-21T15:29:40.9515936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.46,68.46,0
2022-04-21T15:29:42.0716801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.35,68.35,0
2022-04-21T15:29:43.1818270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.13,69.13,0
2022-04-21T15:29:44.3014327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.11,70.11,0
2022-04-21T15:29:45.4315038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.3,70.3,0
2022-04-21T15:29:46.5416452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.36,69.36,0
2022-04-21T15:29:47.6722016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.43,68.43,0
2022-04-21T15:29:48.8016248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.99,67.99,0
2022-04-21T15:29:49.9423774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.72,68.72,0
2022-04-21T15:29:51.0716226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.63,69.63,0
2022-04-21T15:29:52.1817819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.27,70.27,0
2022-04-21T15:29:53.3118233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.27,70.27,0
2022-04-21T15:29:54.4319374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.12,70.12,0
2022-04-21T15:29:55.5518207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.84,69.84,0
2022-04-21T15:29:56.6619642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.58,69.58,0
2022-04-21T15:29:57.8119265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.36,69.36,0
2022-04-21T15:29:58.9320571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.2,69.2,0
2022-04-21T15:30:00.0528308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.47,69.47,0
2022-04-21T15:30:01.1719561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,70.01,0
2022-04-21T15:30:02.2920475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.26,70.26,0
2022-04-21T15:30:03.4121507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.12,70.12,0
2022-04-21T15:30:04.5322513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.07,70.07,0
2022-04-21T15:30:05.6523445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.16,70.16,0
2022-04-21T15:30:06.7724557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.16,70.16,0
2022-04-21T15:30:07.9028599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.98,69.98,0
2022-04-21T15:30:09.0229149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.89,69.89,0
2022-04-21T15:30:10.1324052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.06,70.06,0
2022-04-21T15:30:11.2630066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.09,70.09,0
2022-04-21T15:30:12.3932271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.45,70.45,0
2022-04-21T15:30:13.5431900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.65,70.65,0
2022-04-21T15:30:14.7532779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.63,70.63,0
2022-04-21T15:30:15.8833559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.4,70.4,0
2022-04-21T15:30:17.0024615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.55,70.55,0
2022-04-21T15:30:18.1330163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.6,70.6,0
2022-04-21T15:30:19.2624740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.37,70.37,0
2022-04-21T15:30:20.3726959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.92,69.92,0
2022-04-21T15:30:21.4927964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.89,69.89,0
2022-04-21T15:30:22.6126178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.34,70.34,0
2022-04-21T15:30:23.7426679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.97,70.97,0
2022-04-21T15:30:24.8528320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.14,71.14,0
2022-04-21T15:30:25.9831026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71,71,0
2022-04-21T15:30:27.0934056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71,71,0
2022-04-21T15:30:28.2333890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71,71,0
2022-04-21T15:30:29.3734253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71,71,0
2022-04-21T15:30:30.4935357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.56,70.56,0
2022-04-21T15:30:31.6235779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.39,70.39,0
2022-04-21T15:30:32.7536403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.03,71.03,0
2022-04-21T15:30:33.8738262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.86,71.86,0
2022-04-21T15:30:35.0038709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.81,71.81,0
2022-04-21T15:30:36.1231036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.63,70.63,0
2022-04-21T15:30:37.2431966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,69.39,0
2022-04-21T15:30:38.3832150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.27,69.27,0
2022-04-21T15:30:39.5033132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,69.14,0
2022-04-21T15:30:40.6234089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.71,69.71,0
2022-04-21T15:30:41.7534680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.02,70.02,0
2022-04-21T15:30:42.8735775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.7,69.7,0
2022-04-21T15:30:44.0036221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.6,69.6,0
2022-04-21T15:30:45.1137694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.02,69.02,0
2022-04-21T15:30:46.2338652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.25,68.25,0
2022-04-21T15:30:47.3640867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.1,68.1,0
2022-04-21T15:30:48.5041025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.14,69.14,0
2022-04-21T15:30:49.6437699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,69.23,0
2022-04-21T15:30:50.7738147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.47,69.47,0
2022-04-21T15:30:51.8840407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.76,68.76,0
2022-04-21T15:30:53.0240535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.39,68.39,0
2022-04-21T15:30:54.1441495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.2,69.2,0
2022-04-21T15:30:55.2741825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.41,71.41,0
2022-04-21T15:30:56.3843608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.33,71.33,0
2022-04-21T15:30:57.5044585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.62,70.62,0
2022-04-21T15:30:58.6444604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.52,70.52,0
2022-04-21T15:30:59.7645719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.13,71.13,0
2022-04-21T15:31:00.8946050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.6,71.6,0
2022-04-21T15:31:02.9545979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.58,70.58,0
2022-04-21T15:31:04.0846821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.19,69.19,0
2022-04-21T15:31:05.2040710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.53,69.53,0
2022-04-21T15:31:06.3241597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.78,70.78,0
2022-04-21T15:31:07.4542079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.47,70.47,0
2022-04-21T15:31:08.5743177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.2,70.2,0
2022-04-21T15:31:09.7143137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.47,70.47,0
2022-04-21T15:31:10.8244921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.18,71.18,0
2022-04-21T15:31:11.9646080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.79,70.79,0
2022-04-21T15:31:13.0868793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.53,70.53,0
2022-04-21T15:31:14.1949374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.81,69.81,0
2022-04-21T15:31:15.3350321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.9,69.9,0
2022-04-21T15:31:16.4551564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.17,70.17,0
2022-04-21T15:31:17.5743719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.25,70.25,0
2022-04-21T15:31:18.6948533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.32,70.32,0
2022-04-21T15:31:19.8348530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.28,71.28,0
2022-04-21T15:31:20.9450311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.61,71.61,0
2022-04-21T15:31:22.0651115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.65,71.65,0
2022-04-21T15:31:23.1752717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.08,71.08,0
2022-04-21T15:31:24.2953591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.39,70.39,0
2022-04-21T15:31:25.4254278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.07,70.07,0
2022-04-21T15:31:26.5449123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.23,70.23,0
2022-04-21T15:31:27.6651205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.37,71.37,0
2022-04-21T15:31:28.7755340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.29,72.29,0
2022-04-21T15:31:29.9055846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.06,72.06,0
2022-04-21T15:31:31.0256749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.04,71.04,0
2022-04-21T15:31:32.1449391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.39,70.39,0
2022-04-21T15:31:33.2653156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.49,69.49,0
2022-04-21T15:31:34.3953857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.49,71.49,0
2022-04-21T15:31:35.5154691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.78,71.78,0
2022-04-21T15:31:36.6354061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.25,71.25,0
2022-04-21T15:31:37.7760008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.67,70.67,0
2022-04-21T15:31:38.8951147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.7,70.7,0
2022-04-21T15:31:40.0251542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,69.54,0
2022-04-21T15:31:41.1452565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.28,69.28,0
2022-04-21T15:31:42.2753721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.09,70.09,0
2022-04-21T15:31:43.3954906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.5,69.5,0
2022-04-21T15:31:44.5159787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.07,69.07,0
2022-04-21T15:31:45.6361741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.29,68.29,0
2022-04-21T15:31:46.7562780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.46,67.46,0
2022-04-21T15:31:47.8853548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.02,67.02,0
2022-04-21T15:31:48.9955001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.96,66.96,0
2022-04-21T15:31:50.1455483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.91,67.91,0
2022-04-21T15:31:51.2656298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.52,68.52,0
2022-04-21T15:31:52.3857910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.7,68.7,0
2022-04-21T15:31:53.5158549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.68,68.68,0
2022-04-21T15:31:54.6359425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.08,68.08,0
2022-04-21T15:31:55.7560555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.92,67.92,0
2022-04-21T15:31:56.8860856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,69.48,0
2022-04-21T15:31:57.9962432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.31,68.31,0
2022-04-21T15:31:59.1161373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.41,68.41,0
2022-04-21T15:32:00.2461978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.36,68.36,0
2022-04-21T15:32:01.3563410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.32,68.32,0
2022-04-21T15:32:02.4863802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.86,67.86,0
2022-04-21T15:32:03.6059542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.4,68.4,0
2022-04-21T15:32:04.7264970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.71,69.71,0
2022-04-21T15:32:05.8366503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.45,69.45,0
2022-04-21T15:32:06.9666926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.27,69.27,0
2022-04-21T15:32:08.0867990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.35,69.35,0
2022-04-21T15:32:09.2066915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.38,69.38,0
2022-04-21T15:32:10.3367535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.96,69.96,0
2022-04-21T15:32:11.4568600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.84,69.84,0
2022-04-21T15:32:12.5869061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.86,67.86,0
2022-04-21T15:32:13.7169793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.38,68.38,0
2022-04-21T15:32:14.8370666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,69.09,0
2022-04-21T15:32:16.0567317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.79,68.79,0
2022-04-21T15:32:17.1768247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.22,68.22,0
2022-04-21T15:32:18.2964139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.31,68.31,0
2022-04-21T15:32:19.4165276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.63,69.63,0
2022-04-21T15:32:20.5472553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.48,69.48,0
2022-04-21T15:32:21.6666322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.38,69.38,0
2022-04-21T15:32:22.7867540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69,69,0
2022-04-21T15:32:23.9168062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.6,68.6,0
2022-04-21T15:32:25.0368705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.56,67.56,0
2022-04-21T15:32:26.1566458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.22,68.22,0
2022-04-21T15:32:27.3175592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.71,68.71,0
2022-04-21T15:32:28.4366823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.81,68.81,0
2022-04-21T15:32:29.5567783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.05,68.05,0
2022-04-21T15:32:30.6868358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.55,67.55,0
2022-04-21T15:32:31.8069040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.62,66.62,0
2022-04-21T15:32:32.9272049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.34,66.34,0
2022-04-21T15:32:34.0574291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.3,67.3,0
2022-04-21T15:32:35.1775657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.34,67.34,0
2022-04-21T15:32:36.2976354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.59,67.59,0
2022-04-21T15:32:37.4179006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.03,67.03,0
2022-04-21T15:32:38.5469591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.29,67.29,0
2022-04-21T15:32:39.6671461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.86,68.86,0
2022-04-21T15:32:40.7972156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.02,70.02,0
2022-04-21T15:32:41.9173231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.06,70.06,0
2022-04-21T15:32:43.0374075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.25,69.25,0
2022-04-21T15:32:44.1575084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.88,68.88,0
2022-04-21T15:32:45.2776065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.01,69.01,0
2022-04-21T15:32:46.3977089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.09,69.09,0
2022-04-21T15:32:47.5178022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.37,69.37,0
2022-04-21T15:32:48.6379018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.8,69.8,0
2022-04-21T15:32:49.7580387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.62,69.62,0
2022-04-21T15:32:50.8875703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.84,69.84,0
2022-04-21T15:32:51.9982310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.5,70.5,0
2022-04-21T15:32:53.1178920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.19,71.19,0
2022-04-21T15:32:54.2479442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.47,70.47,0
2022-04-21T15:32:55.3578736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,69.29,0
2022-04-21T15:32:56.5178050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.34,69.34,0
2022-04-21T15:32:57.6478330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.83,70.83,0
2022-04-21T15:32:58.7779169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.46,71.46,0
2022-04-21T15:32:59.9179544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.37,71.37,0
2022-04-21T15:33:01.0482256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.08,71.08,0
2022-04-21T15:33:02.1684887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.3,71.3,0
2022-04-21T15:33:03.2885883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.32,71.32,0
2022-04-21T15:33:04.4087031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.44,71.44,0
2022-04-21T15:33:05.5287981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.42,71.42,0
2022-04-21T15:33:06.6578630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.41,71.41,0
2022-04-21T15:33:07.7779617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.77,71.77,0
2022-04-21T15:33:08.8980681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.51,72.51,0
2022-04-21T15:33:10.0281221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.52,72.52,0
2022-04-21T15:33:11.1688205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.71,71.71,0
2022-04-21T15:33:12.2881508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.85,70.85,0
2022-04-21T15:33:13.4383931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.71,70.71,0
2022-04-21T15:33:14.5589102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.35,71.35,0
2022-04-21T15:33:15.6790239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.11,72.11,0
2022-04-21T15:33:16.7991353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.19,72.19,0
2022-04-21T15:33:17.9182670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.14,72.14,0
2022-04-21T15:33:19.0388295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.36,72.36,0
2022-04-21T15:33:20.1987473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.44,72.44,0
2022-04-21T15:33:21.3291321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.66,71.66,0
2022-04-21T15:33:22.4492472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.62,70.62,0
2022-04-21T15:33:23.5786629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.8,70.8,0
2022-04-21T15:33:24.6987753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.17,72.17,0
2022-04-21T15:33:25.8189395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.23,73.23,0
2022-04-21T15:33:26.9489927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.15,73.15,0
2022-04-21T15:33:28.0690880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.14,72.14,0
2022-04-21T15:33:29.1891859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.32,71.32,0
2022-04-21T15:33:30.2993409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.6,71.6,0
2022-04-21T15:33:31.4396143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.77,72.77,0
2022-04-21T15:33:32.5588276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.29,73.29,0
2022-04-21T15:33:33.6789295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.76,72.76,0
2022-04-21T15:33:34.7990661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.11,72.11,0
2022-04-21T15:33:35.9193492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.25,72.25,0
2022-04-21T15:33:37.0693429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73,73,0
2022-04-21T15:33:38.1895710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.33,73.33,0
2022-04-21T15:33:39.3197343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.96,72.96,0
2022-04-21T15:33:40.4398631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.56,72.56,0
2022-04-21T15:33:41.5699178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.61,72.61,0
2022-04-21T15:33:42.6795855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.1,73.1,0
2022-04-21T15:33:43.7998717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.06,73.06,0
2022-04-21T15:33:44.9192661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.6,72.6,0
2022-04-21T15:33:46.0393563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.6,72.6,0
2022-04-21T15:33:47.1694166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.27,73.27,0
2022-04-21T15:33:48.2895092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.99,73.99,0
2022-04-21T15:33:49.5493694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.27,73.27,0
2022-04-21T15:33:50.6694649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.42,72.42,0
2022-04-21T15:33:52.9795453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.86,71.86,0
2022-04-21T15:33:54.8502143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.58,74.58,0
2022-04-21T15:33:56.8395233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.21,73.21,0
2022-04-21T15:33:57.9596304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.79,72.79,0
2022-04-21T15:33:59.0896514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.05,73.05,0
2022-04-21T15:34:00.1998186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.94,72.94,0
2022-04-21T15:34:01.3199110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.37,72.37,0
2022-04-21T15:34:02.4499579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.67,72.67,0
2022-04-21T15:34:03.5798799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.09,73.09,0
2022-04-21T15:34:04.6999832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.42,73.42,0
2022-04-21T15:34:05.8200946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.6,72.6,0
2022-04-21T15:34:06.9401682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.45,72.45,0
2022-04-21T15:34:08.0503199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.94,72.94,0
2022-04-21T15:34:09.1704181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.17,73.17,0
2022-04-21T15:34:10.2902366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.72,73.72,0
2022-04-21T15:34:11.4203035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.55,73.55,0
2022-04-21T15:34:12.5507157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.67,72.67,0
2022-04-21T15:34:13.6805656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.5,71.5,0
2022-04-21T15:34:14.7907442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.6,71.6,0
2022-04-21T15:34:15.9207992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.79,71.79,0
2022-04-21T15:34:17.0408878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.64,71.64,0
2022-04-21T15:34:18.1709432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.6,72.6,0
2022-04-21T15:34:19.2910429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.36,73.36,0
2022-04-21T15:34:20.4103258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.23,74.23,0
2022-04-21T15:34:21.5306308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.3,73.3,0
2022-04-21T15:34:22.6605678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.37,73.37,0
2022-04-21T15:34:23.7911274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.69,73.69,0
2022-04-21T15:34:24.9012738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.95,73.95,0
2022-04-21T15:34:26.0213553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.54,74.54,0
2022-04-21T15:34:27.1404650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.98,74.98,0
2022-04-21T15:34:28.2705207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.95,74.95,0
2022-04-21T15:34:29.4008504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.77,74.77,0
2022-04-21T15:34:30.5310835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.91,74.91,0
2022-04-21T15:34:31.6511852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.88,74.88,0
2022-04-21T15:34:33.8107510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.62,74.62,0
2022-04-21T15:34:34.9308578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.45,74.45,0
2022-04-21T15:34:36.0509438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.45,73.45,0
2022-04-21T15:34:37.1809773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.05,74.05,0
2022-04-21T15:34:38.2911461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.45,74.45,0
2022-04-21T15:34:39.4112515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.06,75.06,0
2022-04-21T15:34:40.5313931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.53,74.53,0
2022-04-21T15:34:41.6514957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.26,74.26,0
2022-04-21T15:34:42.7715935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.37,74.37,0
2022-04-21T15:34:43.9215729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.69,74.69,0
2022-04-21T15:34:45.0317114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.23,75.23,0
2022-04-21T15:34:46.1518183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.18,75.18,0
2022-04-21T15:34:47.2818428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.15,75.15,0
2022-04-21T15:34:48.3920243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.11,75.11,0
2022-04-21T15:34:49.5121199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.06,75.06,0
2022-04-21T15:34:50.6312217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.91,74.91,0
2022-04-21T15:34:51.7515509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.65,74.65,0
2022-04-21T15:34:52.8816689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.27,74.27,0
2022-04-21T15:34:54.0117209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.53,74.53,0
2022-04-21T15:34:55.1417686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.69,74.69,0
2022-04-21T15:34:56.2718185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.96,74.96,0
2022-04-21T15:34:57.4018598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.28,75.28,0
2022-04-21T15:34:58.5120214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.95,74.95,0
2022-04-21T15:34:59.6420797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.7,74.7,0
2022-04-21T15:35:00.7621838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.75,74.75,0
2022-04-21T15:35:01.8917577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.65,74.65,0
2022-04-21T15:35:03.9519330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.32,74.32,0
2022-04-21T15:35:05.0819604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.68,74.68,0
2022-04-21T15:35:06.2122493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.23,75.23,0
2022-04-21T15:35:07.3224154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.62,75.62,0
2022-04-21T15:35:08.4426701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.6,75.6,0
2022-04-21T15:35:09.5727044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.02,75.02,0
2022-04-21T15:35:10.6918167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.42,74.42,0
2022-04-21T15:35:11.8119326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.33,74.33,0
2022-04-21T15:35:12.9320331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.66,74.66,0
2022-04-21T15:35:14.0526655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.15,75.15,0
2022-04-21T15:35:15.1822134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.38,75.38,0
2022-04-21T15:35:16.3122682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.13,75.13,0
2022-04-21T15:35:17.4323791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.51,74.51,0
2022-04-21T15:35:18.5524740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.25,74.25,0
2022-04-21T15:35:19.6726397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.41,74.41,0
2022-04-21T15:35:20.8027051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.75,74.75,0
2022-04-21T15:35:21.9221976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.22,75.22,0
2022-04-21T15:35:23.0422838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.05,75.05,0
2022-04-21T15:35:24.1723434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.55,74.55,0
2022-04-21T15:35:25.3023968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.35,74.35,0
2022-04-21T15:35:26.4325803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.98,74.98,0
2022-04-21T15:35:27.5528386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.87,75.87,0
2022-04-21T15:35:28.6729399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.83,75.83,0
2022-04-21T15:35:29.8030181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.18,75.18,0
2022-04-21T15:35:30.9233721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.61,74.61,0
2022-04-21T15:35:32.0425811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.32,74.32,0
2022-04-21T15:35:33.1527478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.3,74.3,0
2022-04-21T15:35:34.2728494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.57,74.57,0
2022-04-21T15:35:35.4029096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.05,75.05,0
2022-04-21T15:35:36.5230872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.55,75.55,0
2022-04-21T15:35:37.6531438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.27,75.27,0
2022-04-21T15:35:38.7732495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.93,74.93,0
2022-04-21T15:35:39.8933635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.66,74.66,0
2022-04-21T15:35:41.0134574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.53,74.53,0
2022-04-21T15:35:42.1435041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.81,74.81,0
2022-04-21T15:35:43.2636214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.45,75.45,0
2022-04-21T15:35:44.3837210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.13,76.13,0
2022-04-21T15:35:45.5137668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.06,76.06,0
2022-04-21T15:35:46.6329841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.29,75.29,0
2022-04-21T15:35:47.7630501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.61,74.61,0
2022-04-21T15:35:49.8539114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.14,75.14,0
2022-04-21T15:35:51.8534970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.1,75.1,0
2022-04-21T15:35:53.9433558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.74,74.74,0
2022-04-21T15:35:55.0634454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.89,74.89,0
2022-04-21T15:35:56.1935174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.32,75.32,0
2022-04-21T15:35:57.3235561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.6,75.6,0
2022-04-21T15:35:58.4337133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.39,75.39,0
2022-04-21T15:35:59.5538149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.15,75.15,0
2022-04-21T15:36:00.6640514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.1,75.1,0
2022-04-21T15:36:01.7841488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.9,75.9,0
2022-04-21T15:36:02.9142820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.43,76.43,0
2022-04-21T15:36:04.0244060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.26,76.26,0
2022-04-21T15:36:05.1544633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.3,75.3,0
2022-04-21T15:36:06.2839943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.1,74.1,0
2022-04-21T15:36:07.4042934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.39,74.39,0
2022-04-21T15:36:08.5243809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.62,75.62,0
2022-04-21T15:36:09.6445894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.42,76.42,0
2022-04-21T15:36:11.6846597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.46,75.46,0
2022-04-21T15:36:12.8047652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.8,74.8,0
2022-04-21T15:36:13.9239940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.24,75.24,0
2022-04-21T15:36:15.0440932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.73,75.73,0
2022-04-21T15:36:16.1741153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.78,75.78,0
2022-04-21T15:36:17.3249248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.2,76.2,0
2022-04-21T15:36:18.4540010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.31,76.31,0
2022-04-21T15:36:19.5745100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.95,75.95,0
2022-04-21T15:36:20.6948141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.1,75.1,0
2022-04-21T15:36:21.8150331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.73,74.73,0
2022-04-21T15:36:22.9450867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.3,75.3,0
2022-04-21T15:36:24.0542296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.86,76.86,0
2022-04-21T15:36:25.1842980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.4,77.4,0
2022-04-21T15:36:26.3043895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.37,76.37,0
2022-04-21T15:36:27.4344562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.96,74.96,0
2022-04-21T15:36:28.5647320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.62,74.62,0
2022-04-21T15:36:29.7147107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.34,75.34,0
2022-04-21T15:36:30.8348160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.02,76.02,0
2022-04-21T15:36:31.9748393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.1,76.1,0
2022-04-21T15:36:33.0949302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.78,75.78,0
2022-04-21T15:36:34.2251274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.8,75.8,0
2022-04-21T15:36:35.3452445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.35,76.35,0
2022-04-21T15:36:36.4654252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.81,76.81,0
2022-04-21T15:36:37.5954798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.69,76.69,0
2022-04-21T15:36:38.7155624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.04,76.04,0
2022-04-21T15:36:39.8348805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.5,75.5,0
2022-04-21T15:36:40.9448866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.92,75.92,0
2022-04-21T15:36:42.0649726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.39,76.39,0
2022-04-21T15:36:43.1951088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.33,76.33,0
2022-04-21T15:36:44.3152037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.55,75.55,0
2022-04-21T15:36:45.4353085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.09,75.09,0
2022-04-21T15:36:46.5553992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.35,75.35,0
2022-04-21T15:36:47.6954156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.09,76.09,0
2022-04-21T15:36:48.8055976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.46,76.46,0
2022-04-21T15:36:49.9356207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.77,76.77,0
2022-04-21T15:36:51.0457582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.52,76.52,0
2022-04-21T15:36:52.1660342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.26,76.26,0
2022-04-21T15:36:53.2851489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.01,76.01,0
2022-04-21T15:36:54.4052599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.91,75.91,0
2022-04-21T15:36:55.5353070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.25,76.25,0
2022-04-21T15:36:56.6852708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.13,77.13,0
2022-04-21T15:36:57.8354471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.22,77.22,0
2022-04-21T15:36:58.9555643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,76.41,0
2022-04-21T15:37:00.0756406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.17,75.17,0
2022-04-21T15:37:01.2059705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.91,74.91,0
2022-04-21T15:37:02.3260928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.03,76.03,0
2022-04-21T15:37:03.4561523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.94,76.94,0
2022-04-21T15:37:04.5862259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.05,77.05,0
2022-04-21T15:37:05.7062859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.58,76.58,0
2022-04-21T15:37:07.8461362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.32,76.32,0
2022-04-21T15:37:08.9763386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.75,76.75,0
2022-04-21T15:37:10.0864795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.98,76.98,0
2022-04-21T15:37:11.2165364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77,77,0
2022-04-21T15:37:12.3364639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.46,76.46,0
2022-04-21T15:37:13.4565656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.05,76.05,0
2022-04-21T15:37:14.5760494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.96,75.96,0
2022-04-21T15:37:15.6964003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.64,76.64,0
2022-04-21T15:37:16.8166452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.22,77.22,0
2022-04-21T15:37:17.9566551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.19,77.19,0
2022-04-21T15:37:19.0767440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.4,76.4,0
2022-04-21T15:37:20.2067792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.79,75.79,0
2022-04-21T15:37:22.2568741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.81,76.81,0
2022-04-21T15:37:24.3467414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.68,76.68,0
2022-04-21T15:37:26.3570805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.77,75.77,0
2022-04-21T15:37:28.3589128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.41,77.41,0
2022-04-21T15:37:30.3418839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.78,77.78,0
2022-04-21T15:37:32.4317308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.42,76.42,0
2022-04-21T15:37:34.4618528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.46,76.46,0
2022-04-21T15:37:36.5420530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.51,76.51,0
2022-04-21T15:37:38.5721780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.9,76.9,0
2022-04-21T15:37:40.6421329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.89,76.89,0
2022-04-21T15:37:42.6524544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.09,76.09,0
2022-04-21T15:37:43.7822888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.15,76.15,0
2022-04-21T15:37:44.9022896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.83,76.83,0
2022-04-21T15:37:46.0323552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.6,77.6,0
2022-04-21T15:37:47.1522128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.11,78.11,0
2022-04-21T15:37:48.2722991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.04,78.04,0
2022-04-21T15:37:49.6923494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.15,77.15,0
2022-04-21T15:37:50.8124638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.37,76.37,0
2022-04-21T15:37:51.9425282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.32,76.32,0
2022-04-21T15:37:53.0626052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.76,76.76,0
2022-04-21T15:37:54.2026201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.18,77.18,0
2022-04-21T15:37:55.3426485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.07,77.07,0
2022-04-21T15:37:56.4527731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.54,76.54,0
2022-04-21T15:37:57.5728709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.49,76.49,0
2022-04-21T15:37:58.6929736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.8,76.8,0
2022-04-21T15:37:59.8234053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.09,77.09,0
2022-04-21T15:38:00.9534623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.48,77.48,0
2022-04-21T15:38:02.0726535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.62,77.62,0
2022-04-21T15:38:03.1928570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.49,77.49,0
2022-04-21T15:38:04.3128793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.04,77.04,0
2022-04-21T15:38:05.7032193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.63,76.63,0
2022-04-21T15:38:06.8228336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.94,76.94,0
2022-04-21T15:38:07.9529588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.29,77.29,0
2022-04-21T15:38:09.0730775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.32,77.32,0
2022-04-21T15:38:10.2130779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.5,77.5,0
2022-04-21T15:38:11.3331903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.57,77.57,0
2022-04-21T15:38:12.6235298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.07,77.07,0
2022-04-21T15:38:13.7429933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.42,76.42,0
2022-04-21T15:38:14.8730572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.4,76.4,0
2022-04-21T15:38:15.9935619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.23,77.23,0
2022-04-21T15:38:17.1236149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.35,78.35,0
2022-04-21T15:38:18.2536783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.57,78.57,0
2022-04-21T15:38:20.3735069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.78,76.78,0
2022-04-21T15:38:21.4936164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.42,76.42,0
2022-04-21T15:38:22.6038377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.4,77.4,0
2022-04-21T15:38:23.7340009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.81,78.81,0
2022-04-21T15:38:24.8541290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.99,78.99,0
2022-04-21T15:38:25.9841591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.81,77.81,0
2022-04-21T15:38:27.1034829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.87,76.87,0
2022-04-21T15:38:28.2237842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.74,76.74,0
2022-04-21T15:38:29.3438906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.42,77.42,0
2022-04-21T15:38:30.4838952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.73,77.73,0
2022-04-21T15:38:31.6039928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.77,77.77,0
2022-04-21T15:38:32.7341492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.15,78.15,0
2022-04-21T15:38:33.8744246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.59,78.59,0
2022-04-21T15:38:34.9936025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.67,78.67,0
2022-04-21T15:38:36.1239285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.2,78.2,0
2022-04-21T15:38:37.2444459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.43,77.43,0
2022-04-21T15:38:39.3544085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.58,77.58,0
2022-04-21T15:38:41.4445539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.6,78.6,0
2022-04-21T15:38:43.4341156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.88,77.88,0
2022-04-21T15:38:44.5542039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.94,76.94,0
2022-04-21T15:38:45.6744527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.89,76.89,0
2022-04-21T15:38:46.7942062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.46,77.46,0
2022-04-21T15:38:47.9242575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.46,77.46,0
2022-04-21T15:38:49.0443624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.91,76.91,0
2022-04-21T15:38:50.1943264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.36,76.36,0
2022-04-21T15:38:51.3144415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.29,76.29,0
2022-04-21T15:38:52.4350855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.76,76.76,0
2022-04-21T15:38:53.5647030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.42,77.42,0
2022-04-21T15:38:54.6947413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.79,77.79,0
2022-04-21T15:38:55.8148735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.77,77.77,0
2022-04-21T15:38:56.9449381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,77.16,0
2022-04-21T15:38:58.0646590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.38,76.38,0
2022-04-21T15:38:59.2046888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.29,76.29,0
2022-04-21T15:39:00.3347496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.84,76.84,0
2022-04-21T15:39:01.4548273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.66,77.66,0
2022-04-21T15:39:02.5949547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.75,78.75,0
2022-04-21T15:39:03.7150545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.81,78.81,0
2022-04-21T15:39:04.8355184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.2,78.2,0
2022-04-21T15:39:05.9546310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.28,77.28,0
2022-04-21T15:39:07.0747091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.9,76.9,0
2022-04-21T15:39:08.1950957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.18,77.18,0
2022-04-21T15:39:09.3251692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.31,77.31,0
2022-04-21T15:39:10.4455660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.57,77.57,0
2022-04-21T15:39:11.5656678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.19,78.19,0
2022-04-21T15:39:12.6957314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.61,78.61,0
2022-04-21T15:39:13.8151046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.39,78.39,0
2022-04-21T15:39:14.9451740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.07,78.07,0
2022-04-21T15:39:16.0552944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.78,77.78,0
2022-04-21T15:39:17.1853672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.52,77.52,0
2022-04-21T15:39:18.3054499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.45,77.45,0
2022-04-21T15:39:19.4355109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.2,77.2,0
2022-04-21T15:39:20.5550369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.28,77.28,0
2022-04-21T15:39:21.6752945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.83,77.83,0
2022-04-21T15:39:22.8053814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.72,78.72,0
2022-04-21T15:39:23.9258005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.21,79.21,0
2022-04-21T15:39:25.0457614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.75,78.75,0
2022-04-21T15:39:26.1658431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.01,78.01,0
2022-04-21T15:39:27.2859666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.78,77.78,0
2022-04-21T15:39:28.4053804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.91,77.91,0
2022-04-21T15:39:29.5262872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.94,77.94,0
2022-04-21T15:39:30.6356245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.73,77.73,0
2022-04-21T15:39:31.7559550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.9,77.9,0
2022-04-21T15:39:32.9159041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.39,78.39,0
2022-04-21T15:39:34.0357227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.57,78.57,0
2022-04-21T15:39:35.1463115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.29,78.29,0
2022-04-21T15:39:36.2756408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.7,77.7,0
2022-04-21T15:39:37.3957527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.43,77.43,0
2022-04-21T15:39:38.5258276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.98,77.98,0
2022-04-21T15:39:39.6364309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.84,78.84,0
2022-04-21T15:39:40.7565335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.35,79.35,0
2022-04-21T15:39:41.8766937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.01,79.01,0
2022-04-21T15:39:43.0266302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.97,77.97,0
2022-04-21T15:39:44.1458576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.67,77.67,0
2022-04-21T15:39:46.2566930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.75,78.75,0
2022-04-21T15:39:48.3261010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.63,78.63,0
2022-04-21T15:39:49.4469317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.37,78.37,0
2022-04-21T15:39:51.5369904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.22,78.22,0
2022-04-21T15:39:52.6560870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.45,78.45,0
2022-04-21T15:39:53.8063299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.75,78.75,0
2022-04-21T15:39:54.9268806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.07,79.07,0
2022-04-21T15:39:56.0469540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.05,79.05,0
2022-04-21T15:39:58.1567420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.89,78.89,0
2022-04-21T15:39:59.2868954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.68,78.68,0
2022-04-21T15:40:00.4270653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.36,78.36,0
2022-04-21T15:40:01.5464214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.19,78.19,0
2022-04-21T15:40:02.6667607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.5,78.5,0
2022-04-21T15:40:03.7869809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.01,79.01,0
2022-04-21T15:40:04.9172256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.46,79.46,0
2022-04-21T15:40:06.0368454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.26,79.26,0
2022-04-21T15:40:07.1469798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.59,78.59,0
2022-04-21T15:40:08.2770387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.42,78.42,0
2022-04-21T15:40:09.3971484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.95,78.95,0
2022-04-21T15:40:10.5572073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.94,78.94,0
2022-04-21T15:40:11.6770922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.79,78.79,0
2022-04-21T15:40:12.7874452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.59,78.59,0
2022-04-21T15:40:13.9169699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.25,79.25,0
2022-04-21T15:40:15.0572232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.08,80.08,0
2022-04-21T15:40:16.1773449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.2,80.2,0
2022-04-21T15:40:17.2974534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.6,79.6,0
2022-04-21T15:40:18.4275172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.94,78.94,0
2022-04-21T15:40:19.5476167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.4,78.4,0
2022-04-21T15:40:20.6678974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.78,78.78,0
2022-04-21T15:40:21.7870248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.74,79.74,0
2022-04-21T15:40:22.9171489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.15,80.15,0
2022-04-21T15:40:24.9375242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.34,79.34,0
2022-04-21T15:40:26.0775112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.81,78.81,0
2022-04-21T15:40:27.1976030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.92,78.92,0
2022-04-21T15:40:28.3276710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.68,79.68,0
2022-04-21T15:40:29.4477632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.4,80.4,0
2022-04-21T15:40:30.5678651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.48,80.48,0
2022-04-21T15:40:31.6879826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.64,79.64,0
2022-04-21T15:40:32.8129903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.05,79.05,0
2022-04-21T15:40:33.9381314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.36,79.36,0
2022-04-21T15:40:35.9483446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.88,80.88,0
2022-04-21T15:40:37.0883230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.72,80.72,0
2022-04-21T15:40:38.2078766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.35,80.35,0
2022-04-21T15:40:39.3279859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.17,80.17,0
2022-04-21T15:40:41.3978340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.8,79.8,0
2022-04-21T15:40:42.5179300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.88,79.88,0
2022-04-21T15:40:43.6381407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.13,80.13,0
2022-04-21T15:40:44.7582291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.66,80.66,0
2022-04-21T15:40:45.9181911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.03,81.03,0
2022-04-21T15:40:47.0382613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.96,80.96,0
2022-04-21T15:40:48.1684138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.66,80.66,0
2022-04-21T15:40:49.2984730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.68,80.68,0
2022-04-21T15:40:50.4285031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.4,80.4,0
2022-04-21T15:40:51.5481389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.16,80.16,0
2022-04-21T15:40:52.6684310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.76,80.76,0
2022-04-21T15:40:53.7885238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.24,82.24,0
2022-04-21T15:40:54.9084079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.27,82.27,0
2022-04-21T15:40:56.0284978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.24,81.24,0
2022-04-21T15:40:57.1485854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.98,79.98,0
2022-04-21T15:40:58.2891162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.91,79.91,0
2022-04-21T15:40:59.4082262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.56,80.56,0
2022-04-21T15:41:00.5282995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.02,81.02,0
2022-04-21T15:41:01.6384704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.2,81.2,0
2022-04-21T15:41:02.7586582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.17,81.17,0
2022-04-21T15:41:03.8690213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.31,81.31,0
2022-04-21T15:41:04.9990667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.24,81.24,0
2022-04-21T15:41:06.1191572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.14,82.14,0
2022-04-21T15:41:07.2392504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.54,82.54,0
2022-04-21T15:41:08.3694121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.97,82.97,0
2022-04-21T15:41:09.4886458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.18,83.18,0
2022-04-21T15:41:10.6087442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.99,82.99,0
2022-04-21T15:41:12.6587844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.07,82.07,0
2022-04-21T15:41:13.7892459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.64,82.64,0
2022-04-21T15:41:14.9093578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.66,83.66,0
2022-04-21T15:41:16.0288942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.62,83.62,0
2022-04-21T15:41:17.1495303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.95,82.95,0
2022-04-21T15:41:18.2696312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.79,82.79,0
2022-04-21T15:41:19.3996909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.49,83.49,0
2022-04-21T15:41:20.5396801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.85,83.85,0
2022-04-21T15:41:21.6598031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.4,83.4,0
2022-04-21T15:41:22.7790987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.49,82.49,0
2022-04-21T15:41:23.8991987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.32,82.32,0
2022-04-21T15:41:25.0292412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.22,83.22,0
2022-04-21T15:41:26.1493530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.55,83.55,0
2022-04-21T15:41:27.2694444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.26,83.26,0
2022-04-21T15:41:28.3895472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.27,82.27,0
2022-04-21T15:41:29.5194496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.93,81.93,0
2022-04-21T15:41:30.6397816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.38,82.38,0
2022-04-21T15:41:31.7600085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.54,83.54,0
2022-04-21T15:41:32.8799089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.12,84.12,0
2022-04-21T15:41:33.9999995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.13,84.13,0
2022-04-21T15:41:35.1301659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.84,83.84,0
2022-04-21T15:41:36.2395256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.07,84.07,0
2022-04-21T15:41:37.3697781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.45,84.45,0
2022-04-21T15:41:38.4998254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.63,84.63,0
2022-04-21T15:41:39.6398402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.25,84.25,0
2022-04-21T15:41:40.7600663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.07,84.07,0
2022-04-21T15:41:41.8803588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.13,84.13,0
2022-04-21T15:41:43.0004356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.63,84.63,0
2022-04-21T15:41:44.1106011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.53,84.53,0
2022-04-21T15:41:45.2396717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.88,83.88,0
2022-04-21T15:41:46.3597819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.62,83.62,0
2022-04-21T15:41:47.4798845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.32,84.32,0
2022-04-21T15:41:48.6099047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.36,85.36,0
2022-04-21T15:41:49.7399851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.28,85.28,0
2022-04-21T15:41:50.8603723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.23,84.23,0
2022-04-21T15:41:51.9804375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.67,83.67,0
2022-04-21T15:41:53.0906202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.16,84.16,0
2022-04-21T15:41:54.2206402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.39,84.39,0
2022-04-21T15:41:55.3401281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.27,84.27,0
2022-04-21T15:41:56.4701457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.77,84.77,0
2022-04-21T15:41:57.5803186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.29,85.29,0
2022-04-21T15:41:58.7103742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.64,85.64,0
2022-04-21T15:41:59.8404382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.25,86.25,0
2022-04-21T15:42:00.9605484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.92,85.92,0
2022-04-21T15:42:02.0804545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.05,85.05,0
2022-04-21T15:42:04.1404574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.77,84.77,0
2022-04-21T15:42:05.2605417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.72,85.72,0
2022-04-21T15:42:06.3806491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.35,86.35,0
2022-04-21T15:42:07.5009550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.94,85.94,0
2022-04-21T15:42:08.6111018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.08,85.08,0
2022-04-21T15:42:09.7411381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.9,84.9,0
2022-04-21T15:42:10.8704940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.42,85.42,0
2022-04-21T15:42:11.9905969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.95,85.95,0
2022-04-21T15:42:13.1113652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.13,86.13,0
2022-04-21T15:42:14.2307350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.25,86.25,0
2022-04-21T15:42:15.3508520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.99,85.99,0
2022-04-21T15:42:16.4811862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.58,85.58,0
2022-04-21T15:42:17.5913551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.58,85.58,0
2022-04-21T15:42:18.7215079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.73,85.73,0
2022-04-21T15:42:19.8417077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.76,85.76,0
2022-04-21T15:42:20.9717657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.55,85.55,0
2022-04-21T15:42:22.1108284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.2,85.2,0
2022-04-21T15:42:23.2212501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.16,85.16,0
2022-04-21T15:42:24.3414882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.21,85.21,0
2022-04-21T15:42:25.4710160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.55,85.55,0
2022-04-21T15:42:26.5913574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.74,85.74,0
2022-04-21T15:42:27.7214029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.03,86.03,0
2022-04-21T15:42:28.8419159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.01,86.01,0
2022-04-21T15:42:29.9620157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.74,85.74,0
2022-04-21T15:42:31.1020195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.36,85.36,0
2022-04-21T15:42:32.2221314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,85.11,0
2022-04-21T15:42:34.2422239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.42,85.42,0
2022-04-21T15:42:35.3613379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.81,85.81,0
2022-04-21T15:42:36.5013450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.62,85.62,0
2022-04-21T15:42:37.6314020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.72,85.72,0
2022-04-21T15:42:38.7614615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.66,85.66,0
2022-04-21T15:42:39.8817608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,85.61,0
2022-04-21T15:42:41.0217672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.55,85.55,0
2022-04-21T15:42:42.1518227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.66,85.66,0
2022-04-21T15:42:43.2818900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.09,86.09,0
2022-04-21T15:42:44.4020939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.19,86.19,0
2022-04-21T15:42:45.5221917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,85.97,0
2022-04-21T15:42:46.6422875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.58,85.58,0
2022-04-21T15:42:47.7725190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.57,85.57,0
2022-04-21T15:42:48.8918986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.03,86.03,0
2022-04-21T15:42:50.0423785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,86.33,0
2022-04-21T15:42:51.1626979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.2,86.2,0
2022-04-21T15:42:52.3021791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.9,85.9,0
2022-04-21T15:42:53.4123156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.94,85.94,0
2022-04-21T15:42:54.5324007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.99,85.99,0
2022-04-21T15:42:55.6521554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.83,85.83,0
2022-04-21T15:42:56.8529173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.55,85.55,0
2022-04-21T15:42:57.9722994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.72,85.72,0
2022-04-21T15:42:59.1023318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.69,86.69,0
2022-04-21T15:43:00.2324132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,87.17,0
2022-04-21T15:43:01.3525253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.72,86.72,0
2022-04-21T15:43:02.4825666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.57,85.57,0
2022-04-21T15:43:03.6026461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.48,85.48,0
2022-04-21T15:43:04.7328187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.5,86.5,0
2022-04-21T15:43:05.8530990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,87.68,0
2022-04-21T15:43:06.9732069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.72,87.72,0
2022-04-21T15:43:08.1132177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.63,86.63,0
2022-04-21T15:43:10.0128985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.45,85.45,0
2022-04-21T15:43:11.9026633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.16,86.16,0
2022-04-21T15:43:15.4731484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-21T15:43:16.5927811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,87.65,0
2022-04-21T15:43:18.6730508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.51,85.51,0
2022-04-21T15:43:19.8135301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.17,86.17,0
2022-04-21T15:43:21.3129788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,87.33,0
2022-04-21T15:43:22.4430450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.46,87.46,0
2022-04-21T15:43:23.5629790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.93,86.93,0
2022-04-21T15:43:24.6832508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.43,86.43,0
2022-04-21T15:43:25.8133166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-21T15:43:26.9431236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.26,87.26,0
2022-04-21T15:43:28.0630802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,87,0
2022-04-21T15:43:29.1833183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.46,86.46,0
2022-04-21T15:43:30.3036905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.27,86.27,0
2022-04-21T15:43:31.4337349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,86.87,0
2022-04-21T15:43:32.5640718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,87.66,0
2022-04-21T15:43:33.6931395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,88.03,0
2022-04-21T15:43:34.8132489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-21T15:43:35.9333522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.16,87.16,0
2022-04-21T15:43:37.0733571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.82,86.82,0
2022-04-21T15:43:38.2034151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.02,87.02,0
2022-04-21T15:43:39.3235238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.25,87.25,0
2022-04-21T15:43:41.3637963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,86.79,0
2022-04-21T15:43:42.4840598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,87.21,0
2022-04-21T15:43:43.6137710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.63,87.63,0
2022-04-21T15:43:44.7538988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-21T15:43:45.8741491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.92,86.92,0
2022-04-21T15:43:46.9843136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.11,87.11,0
2022-04-21T15:43:48.1044799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,87.3,0
2022-04-21T15:43:49.2245823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,87.71,0
2022-04-21T15:43:50.3572848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88,88,0
2022-04-21T15:43:51.4746277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,88.01,0
2022-04-21T15:43:52.6042338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-21T15:43:53.7241435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.12,87.12,0
2022-04-21T15:43:54.8940329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.73,86.73,0
2022-04-21T15:43:56.0141016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,87.04,0
2022-04-21T15:43:57.1342293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,87.54,0
2022-04-21T15:43:58.6246986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.22,88.22,0
2022-04-21T15:43:59.7448179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-21T15:44:00.8748677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.91,86.91,0
2022-04-21T15:44:01.9949579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.45,86.45,0
2022-04-21T15:44:03.1141786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,87.18,0
2022-04-21T15:44:04.2442150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,88.35,0
2022-04-21T15:44:05.3842567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,88.6,0
2022-04-21T15:44:06.5042136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,87.96,0
2022-04-21T15:44:07.6245469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.26,87.26,0
2022-04-21T15:44:08.7446641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,87.56,0
2022-04-21T15:44:09.8648318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.58,88.58,0
2022-04-21T15:44:11.0048528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.97,88.97,0
2022-04-21T15:44:12.1345119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,88.28,0
2022-04-21T15:44:13.2844907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,87.47,0
2022-04-21T15:44:15.3554249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,87.86,0
2022-04-21T15:44:17.4852578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.25,87.25,0
2022-04-21T15:44:19.5753040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.62,87.62,0
2022-04-21T15:44:20.7056195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.92,88.92,0
2022-04-21T15:44:21.8376723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.49,89.49,0
2022-04-21T15:44:22.9650500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.35,89.35,0
2022-04-21T15:44:24.0954037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,88.6,0
2022-04-21T15:44:25.2155060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,87.96,0
2022-04-21T15:44:26.3356045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,87.65,0
2022-04-21T15:44:27.4550120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,87.71,0
2022-04-21T15:44:28.5850682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.08,88.08,0
2022-04-21T15:44:29.7151061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,88.85,0
2022-04-21T15:44:30.8451990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.07,89.07,0
2022-04-21T15:44:31.9653104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,88.54,0
2022-04-21T15:44:33.0853885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,87.52,0
2022-04-21T15:44:34.2154478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,87.35,0
2022-04-21T15:44:35.3455158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,88.1,0
2022-04-21T15:44:36.4656661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.26,89.26,0
2022-04-21T15:44:37.9160504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.74,89.74,0
2022-04-21T15:44:39.0460779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.91,88.91,0
2022-04-21T15:44:40.1662079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,88.24,0
2022-04-21T15:44:41.2853188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.38,88.38,0
2022-04-21T15:44:42.4153522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,88.63,0
2022-04-21T15:44:43.5354553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,88.8,0
2022-04-21T15:44:44.6659640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.71,88.71,0
2022-04-21T15:44:45.7962689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.86,88.86,0
2022-04-21T15:44:46.9263306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.14,89.14,0
2022-04-21T15:44:48.0563785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.09,89.09,0
2022-04-21T15:44:49.2063441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,88.54,0
2022-04-21T15:44:50.3463483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,88.02,0
2022-04-21T15:44:51.4664579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-21T15:44:52.5956596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89,89,0
2022-04-21T15:44:53.7261169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.81,89.81,0
2022-04-21T15:44:54.8464696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.7,89.7,0
2022-04-21T15:44:55.9765263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.08,89.08,0
2022-04-21T15:44:57.1264926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,88.73,0
2022-04-21T15:44:58.2465943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.25,89.25,0
2022-04-21T15:44:59.3766961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.99,89.99,0
2022-04-21T15:45:00.4968046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.86,89.86,0
2022-04-21T15:45:01.6160030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.04,89.04,0
2022-04-21T15:45:02.7365841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,88.46,0
2022-04-21T15:45:03.8565417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,88.63,0
2022-04-21T15:45:04.9865847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89,89,0
2022-04-21T15:45:06.1164229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.42,89.42,0
2022-04-21T15:45:07.2369458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.31,89.31,0
2022-04-21T15:45:08.3665336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.29,89.29,0
2022-04-21T15:45:09.5067063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.24,89.24,0
2022-04-21T15:45:10.6267998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.22,89.22,0
2022-04-21T15:45:11.7568602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.15,89.15,0
2022-04-21T15:45:13.8566961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.73,89.73,0
2022-04-21T15:45:14.9768114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.06,90.06,0
2022-04-21T15:45:17.0570365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.49,89.49,0
2022-04-21T15:45:18.1771287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.09,89.09,0
2022-04-21T15:45:19.3165464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.31,89.31,0
2022-04-21T15:45:20.4465949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.63,89.63,0
2022-04-21T15:45:21.5975561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.38,89.38,0
2022-04-21T15:45:22.7375658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.14,89.14,0
2022-04-21T15:45:24.7567424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.4,89.4,0
2022-04-21T15:45:26.7770058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.77,89.77,0
2022-04-21T15:45:27.9068902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.86,89.86,0
2022-04-21T15:45:29.0270164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.03,90.03,0
2022-04-21T15:45:30.1869568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.89,89.89,0
2022-04-21T15:45:31.3075039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.79,89.79,0
2022-04-21T15:45:32.4475068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.95,89.95,0
2022-04-21T15:45:33.5776596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.16,90.16,0
2022-04-21T15:45:34.6979536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.29,90.29,0
2022-04-21T15:45:35.8170730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.12,90.12,0
2022-04-21T15:45:36.9471555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.93,88.93,0
2022-04-21T15:45:38.0572687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.91,88.91,0
2022-04-21T15:45:39.1873189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.01,90.01,0
2022-04-21T15:45:40.3273505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.45,90.45,0
2022-04-21T15:45:41.4575373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.01,90.01,0
2022-04-21T15:45:42.5776305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.51,89.51,0
2022-04-21T15:45:43.6977269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.36,89.36,0
2022-04-21T15:45:44.8178352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.01,90.01,0
2022-04-21T15:45:45.9379407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.28,90.28,0
2022-04-21T15:45:47.0583060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.34,90.34,0
2022-04-21T15:45:48.1883610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.34,90.34,0
2022-04-21T15:45:49.3074950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.21,90.21,0
2022-04-21T15:45:50.4275762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.21,90.21,0
2022-04-21T15:45:51.5676428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.2,90.2,0
2022-04-21T15:45:52.7184394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.98,89.98,0
2022-04-21T15:45:53.8476843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.73,89.73,0
2022-04-21T15:45:54.9986413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.25,90.25,0
2022-04-21T15:45:56.1386436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.59,90.59,0
2022-04-21T15:45:57.2687153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.49,90.49,0
2022-04-21T15:45:58.3987279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.82,89.82,0
2022-04-21T15:45:59.5486969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.41,89.41,0
2022-04-21T15:46:00.6787723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.7,89.7,0
2022-04-21T15:46:01.8088475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.38,90.38,0
2022-04-21T15:46:02.9281562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.28,90.28,0
2022-04-21T15:46:04.9484196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.31,90.31,0
2022-04-21T15:46:06.1083825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,91.23,0
2022-04-21T15:46:07.2182024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,91.27,0
2022-04-21T15:46:08.3487114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,90.63,0
2022-04-21T15:46:09.4687964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.71,89.71,0
2022-04-21T15:46:10.5889058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.44,89.44,0
2022-04-21T15:46:11.7090070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.17,90.17,0
2022-04-21T15:46:12.8490226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.81,90.81,0
2022-04-21T15:46:13.9790793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.79,90.79,0
2022-04-21T15:46:15.0991723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.29,90.29,0
2022-04-21T15:46:17.1591597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.97,89.97,0
2022-04-21T15:46:18.2792648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.32,90.32,0
2022-04-21T15:46:19.4184815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.57,90.57,0
2022-04-21T15:46:20.5485407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.85,90.85,0
2022-04-21T15:46:21.6686469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,90.93,0
2022-04-21T15:46:23.8690100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,90.93,0
2022-04-21T15:46:24.9993226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.66,90.66,0
2022-04-21T15:46:26.1494827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.25,90.25,0
2022-04-21T15:46:27.2795526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.27,90.27,0
2022-04-21T15:46:28.4296080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,90.61,0
2022-04-21T15:46:30.4597285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.6,91.6,0
2022-04-21T15:46:31.5897852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.88,90.88,0
2022-04-21T15:46:32.7198519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.2,90.2,0
2022-04-21T15:46:33.8488996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.27,90.27,0
2022-04-21T15:46:34.9998801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,90.78,0
2022-04-21T15:46:36.1398994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,91.29,0
2022-04-21T15:46:37.2699508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,91.39,0
2022-04-21T15:46:38.3993136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,91.24,0
2022-04-21T15:46:39.5592376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,90.98,0
2022-04-21T15:46:40.6693793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,91.03,0
2022-04-21T15:46:41.7994312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.35,91.35,0
2022-04-21T15:46:42.9195435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,91.37,0
2022-04-21T15:46:44.0396386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,90.97,0
2022-04-21T15:46:45.1796507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.58,90.58,0
2022-04-21T15:46:46.3000188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,90.78,0
2022-04-21T15:46:47.4300385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,91.48,0
2022-04-21T15:46:48.5496440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,91.55,0
2022-04-21T15:46:49.6697317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,91.75,0
2022-04-21T15:46:50.7998399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,91.37,0
2022-04-21T15:46:51.9199483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,90.91,0
2022-04-21T15:46:53.0400326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,90.78,0
2022-04-21T15:46:54.1702526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,91.13,0
2022-04-21T15:46:55.3998910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.69,91.69,0
2022-04-21T15:46:56.5299383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,91.61,0
2022-04-21T15:46:57.6699497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,91.65,0
2022-04-21T15:46:58.7901974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.73,91.73,0
2022-04-21T15:46:59.9203440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.61,91.61,0
2022-04-21T15:47:01.0798482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,91,0
2022-04-21T15:47:02.2100538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,90.78,0
2022-04-21T15:47:03.3401124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,90.76,0
2022-04-21T15:47:04.4602253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,91.28,0
2022-04-21T15:47:05.6500443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.8,91.8,0
2022-04-21T15:47:06.7701794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,92.34,0
2022-04-21T15:47:08.8701057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.78,91.78,0
2022-04-21T15:47:10.9709637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,90.99,0
2022-04-21T15:47:12.1010105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,91.05,0
2022-04-21T15:47:13.2310378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,91.19,0
2022-04-21T15:47:14.3503108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,91.85,0
2022-04-21T15:47:15.4704292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.28,92.28,0
2022-04-21T15:47:16.6105159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,92.06,0
2022-04-21T15:47:17.7311986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,91.65,0
2022-04-21T15:47:18.8513100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,91.37,0
2022-04-21T15:47:19.9813610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,91.64,0
2022-04-21T15:47:22.0607392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,91.88,0
2022-04-21T15:47:24.1506441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,91.88,0
2022-04-21T15:47:25.2907395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,92.12,0
2022-04-21T15:47:26.4207883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,92.08,0
2022-04-21T15:47:27.5508520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,91.86,0
2022-04-21T15:47:28.6709470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.62,91.62,0
2022-04-21T15:47:29.7910591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.47,91.47,0
2022-04-21T15:47:30.9210276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,91.65,0
2022-04-21T15:47:32.0512407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,92.03,0
2022-04-21T15:47:33.1912618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,92.39,0
2022-04-21T15:47:34.3113700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.41,92.41,0
2022-04-21T15:47:36.3713440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,91.59,0
2022-04-21T15:47:37.5109776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,91.27,0
2022-04-21T15:47:38.6310937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.58,91.58,0
2022-04-21T15:47:39.7611505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,92.12,0
2022-04-21T15:47:40.8912151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,92.56,0
2022-04-21T15:47:42.0316495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,92.65,0
2022-04-21T15:47:43.1817847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.54,92.54,0
2022-04-21T15:47:44.3118520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,92.48,0
2022-04-21T15:47:45.4419685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,92.15,0
2022-04-21T15:47:46.5720275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.77,91.77,0
2022-04-21T15:47:47.6821915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.29,91.29,0
2022-04-21T15:47:50.1418006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,91.63,0
2022-04-21T15:47:51.2718658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,92.48,0
2022-04-21T15:47:52.7819726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,92.64,0
2022-04-21T15:47:54.8622829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,92.34,0
2022-04-21T15:47:55.9823751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,92.18,0
2022-04-21T15:47:57.1068024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,92.22,0
2022-04-21T15:47:58.2325284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.13,92.13,0
2022-04-21T15:47:59.3520050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.13,92.13,0
2022-04-21T15:48:00.4820665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,92.33,0
2022-04-21T15:48:01.6021614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,93.08,0
2022-04-21T15:48:02.7222631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.14,93.14,0
2022-04-21T15:48:03.8418187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,92.61,0
2022-04-21T15:48:04.9718827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,91.89,0
2022-04-21T15:48:06.0819920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.94,91.94,0
2022-04-21T15:48:07.2419186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,92.49,0
2022-04-21T15:48:08.3719745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.15,93.15,0
2022-04-21T15:48:09.4922510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.27,93.27,0
2022-04-21T15:48:10.6223088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.94,92.94,0
2022-04-21T15:48:12.6826256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,92.06,0
2022-04-21T15:48:13.8128746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,92.39,0
2022-04-21T15:48:14.9421641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.19,93.19,0
2022-04-21T15:48:16.0729739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.78,93.78,0
2022-04-21T15:48:17.2030219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.84,93.84,0
2022-04-21T15:48:18.3330849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.31,93.31,0
2022-04-21T15:48:19.4631355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,92.61,0
2022-04-21T15:48:20.5932838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,92.46,0
2022-04-21T15:48:21.7325634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,93.05,0
2022-04-21T15:48:22.8526715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.42,93.42,0
2022-04-21T15:48:23.9927089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.2,93.2,0
2022-04-21T15:48:26.0725836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.27,93.27,0
2022-04-21T15:48:27.1926930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.34,93.34,0
2022-04-21T15:48:28.3227682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.31,93.31,0
2022-04-21T15:48:29.4527715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,92.95,0
2022-04-21T15:48:30.5729011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.59,92.59,0
2022-04-21T15:48:31.6933187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.74,92.74,0
2022-04-21T15:48:32.8432988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.52,93.52,0
2022-04-21T15:48:33.9634825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.86,93.86,0
2022-04-21T15:48:35.1134921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.87,93.87,0
2022-04-21T15:48:36.2331578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.42,93.42,0
2022-04-21T15:48:37.3532532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.14,93.14,0
2022-04-21T15:48:39.4636463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.75,93.75,0
2022-04-21T15:48:40.6235713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.58,93.58,0
2022-04-21T15:48:41.7436715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.89,92.89,0
2022-04-21T15:48:42.8735840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,92.39,0
2022-04-21T15:48:44.0131573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.78,92.78,0
2022-04-21T15:48:45.1432169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.59,93.59,0
2022-04-21T15:48:46.2636551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.43,94.43,0
2022-04-21T15:48:47.3937019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.22,94.22,0
2022-04-21T15:48:48.5237619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.59,93.59,0
2022-04-21T15:48:49.6740406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,93.05,0
2022-04-21T15:48:50.8141319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.2,93.2,0
2022-04-21T15:48:51.9342479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.68,93.68,0
2022-04-21T15:48:53.0633916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.65,93.65,0
2022-04-21T15:48:54.1934132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.13,93.13,0
2022-04-21T15:48:55.3234910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.27,93.27,0
2022-04-21T15:48:56.4435707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.2,94.2,0
2022-04-21T15:48:57.5736299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.63,94.63,0
2022-04-21T15:48:58.6937283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.09,94.09,0
2022-04-21T15:48:59.8437142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.4,93.4,0
2022-04-21T15:49:00.9737782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.53,93.53,0
2022-04-21T15:49:02.0938544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.74,93.74,0
2022-04-21T15:49:03.2338666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.46,93.46,0
2022-04-21T15:49:04.3539508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.15,93.15,0
2022-04-21T15:49:05.4641277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.77,93.77,0
2022-04-21T15:49:06.5842093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.56,94.56,0
2022-04-21T15:49:07.7242785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.64,94.64,0
2022-04-21T15:49:08.8443888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.07,94.07,0
2022-04-21T15:49:09.9644858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.58,93.58,0
2022-04-21T15:49:11.0848831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,93.37,0
2022-04-21T15:49:12.2149140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.62,93.62,0
2022-04-21T15:49:13.3340501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.12,94.12,0
2022-04-21T15:49:14.4641089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.49,94.49,0
2022-04-21T15:49:15.8749334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.47,94.47,0
2022-04-21T15:49:17.0343359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.7,93.7,0
2022-04-21T15:49:18.1743049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.92,93.92,0
2022-04-21T15:49:19.2944406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.56,94.56,0
2022-04-21T15:49:20.4145311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.98,94.98,0
2022-04-21T15:49:21.5447269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.45,94.45,0
2022-04-21T15:49:22.6747764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.55,93.55,0
2022-04-21T15:49:23.8052496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,93.18,0
2022-04-21T15:49:24.9353167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.9,93.9,0
2022-04-21T15:49:26.0650019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.77,94.77,0
2022-04-21T15:49:27.2149651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.08,95.08,0
2022-04-21T15:49:28.3352010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.39,94.39,0
2022-04-21T15:49:29.4652939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.28,93.28,0
2022-04-21T15:49:31.5750853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.18,94.18,0
2022-04-21T15:49:33.6552413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,95.25,0
2022-04-21T15:49:35.7055578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.89,93.89,0
2022-04-21T15:49:36.8255102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.51,93.51,0
2022-04-21T15:49:37.9555398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.8,93.8,0
2022-04-21T15:49:39.0656893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.66,94.66,0
2022-04-21T15:49:40.2156390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.48,95.48,0
2022-04-21T15:49:41.3253064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.23,95.23,0
2022-04-21T15:49:42.4652958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.84,93.84,0
2022-04-21T15:49:44.5657316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.96,92.96,0
2022-04-21T15:49:45.7057375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.25,94.25,0
2022-04-21T15:49:46.8490004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.87,94.87,0
2022-04-21T15:49:47.9710011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.92,94.92,0
2022-04-21T15:49:49.1209618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.55,94.55,0
2022-04-21T15:49:50.3008081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.33,94.33,0
2022-04-21T15:49:51.4309837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.42,94.42,0
2022-04-21T15:49:52.5610144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,94.7,0
2022-04-21T15:49:53.6910965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.57,94.57,0
2022-04-21T15:49:54.8212551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.03,94.03,0
2022-04-21T15:49:55.9512885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.35,93.35,0
2022-04-21T15:49:57.9615292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.05,94.05,0
2022-04-21T15:50:00.0613276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.07,95.07,0
2022-04-21T15:50:01.2013444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.68,94.68,0
2022-04-21T15:50:02.3208712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.25,94.25,0
2022-04-21T15:50:03.4510421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.97,93.97,0
2022-04-21T15:50:04.6517925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.18,94.18,0
2022-04-21T15:50:05.8017516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.89,94.89,0
2022-04-21T15:50:06.9517310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.23,95.23,0
2022-04-21T15:50:08.0713230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.3,95.3,0
2022-04-21T15:50:09.1948406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.76,94.76,0
2022-04-21T15:50:11.2719397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.19,94.19,0
2022-04-21T15:50:12.3920384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,94.88,0
2022-04-21T15:50:13.5111456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.4,95.4,0
2022-04-21T15:50:14.6416189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.81,94.81,0
2022-04-21T15:50:15.7616990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.8,93.8,0
2022-04-21T15:50:16.8818355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.69,93.69,0
2022-04-21T15:50:18.0118782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.55,94.55,0
2022-04-21T15:50:19.1420101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.61,95.61,0
2022-04-21T15:50:20.2613857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.67,95.67,0
2022-04-21T15:50:21.3914409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.83,94.83,0
2022-04-21T15:50:22.5214680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.33,94.33,0
2022-04-21T15:50:23.6415899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.65,94.65,0
2022-04-21T15:50:24.7717486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.8,94.8,0
2022-04-21T15:50:25.9218529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.58,94.58,0
2022-04-21T15:50:27.0421125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.12,94.12,0
2022-04-21T15:50:28.2022516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.39,94.39,0
2022-04-21T15:50:29.3219559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.86,94.86,0
2022-04-21T15:50:30.4820159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.06,95.06,0
2022-04-21T15:50:31.6118900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.79,94.79,0
2022-04-21T15:50:32.7422138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.92,93.92,0
2022-04-21T15:50:33.8623244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.76,93.76,0
2022-04-21T15:50:34.9824318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.15,94.15,0
2022-04-21T15:50:36.4026367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.95,94.95,0
2022-04-21T15:50:37.5227410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.24,95.24,0
2022-04-21T15:50:38.6627600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.67,94.67,0
2022-04-21T15:50:39.8027452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.02,94.02,0
2022-04-21T15:50:40.9228784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.08,94.08,0
2022-04-21T15:50:42.0529369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.07,95.07,0
2022-04-21T15:50:43.1730271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.41,95.41,0
2022-04-21T15:50:44.2924045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.8,94.8,0
2022-04-21T15:50:45.4224503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.61,93.61,0
2022-04-21T15:50:46.5529444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.33,93.33,0
2022-04-21T15:50:47.6730485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.26,94.26,0
2022-04-21T15:50:48.8031651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.14,95.14,0
2022-04-21T15:50:49.9327132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.2,95.2,0
2022-04-21T15:50:51.0727311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.71,94.71,0
2022-04-21T15:50:52.1927988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.21,94.21,0
2022-04-21T15:50:53.3154080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.16,94.16,0
2022-04-21T15:50:54.4328289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.23,94.23,0
2022-04-21T15:50:55.5630097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.43,94.43,0
2022-04-21T15:50:56.6831142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.33,94.33,0
2022-04-21T15:50:57.8430587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.01,94.01,0
2022-04-21T15:50:59.0328218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.41,94.41,0
2022-04-21T15:51:00.1529976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.3,95.3,0
2022-04-21T15:51:01.3333406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.49,95.49,0
2022-04-21T15:51:02.4633708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.53,94.53,0
2022-04-21T15:51:03.5834951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.38,93.38,0
2022-04-21T15:51:04.7235252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,93.22,0
2022-04-21T15:51:05.8436265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.34,94.34,0
2022-04-21T15:51:06.9935842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.42,95.42,0
2022-04-21T15:51:08.1335953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.26,95.26,0
2022-04-21T15:51:09.2636633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.24,94.24,0
2022-04-21T15:51:10.3938075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.85,93.85,0
2022-04-21T15:51:11.5039575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.91,93.91,0
2022-04-21T15:51:12.6230616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.51,94.51,0
2022-04-21T15:51:14.6432334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.02,95.02,0
2022-04-21T15:51:15.7633268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.71,94.71,0
2022-04-21T15:51:16.8834328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.31,94.31,0
2022-04-21T15:51:18.0134877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.13,94.13,0
2022-04-21T15:51:19.1338065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.2,94.2,0
2022-04-21T15:51:20.2736849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.28,94.28,0
2022-04-21T15:51:21.4037100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.05,94.05,0
2022-04-21T15:51:22.5235662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.22,94.22,0
2022-04-21T15:51:23.6436649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.66,94.66,0
2022-04-21T15:51:24.7737042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.56,94.56,0
2022-04-21T15:51:25.8938521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.97,93.97,0
2022-04-21T15:51:27.0238828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.92,93.92,0
2022-04-21T15:51:28.1640834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.62,94.62,0
2022-04-21T15:51:29.3140640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.01,95.01,0
2022-04-21T15:51:30.4445337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.39,94.39,0
2022-04-21T15:51:31.5845261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.88,93.88,0
2022-04-21T15:51:32.7346036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,93.95,0
2022-04-21T15:51:33.8644416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.47,94.47,0
2022-04-21T15:51:35.0044411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.26,95.26,0
2022-04-21T15:51:36.1346405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.93,94.93,0
2022-04-21T15:51:37.2945511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.71,93.71,0
2022-04-21T15:51:38.4347985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.13,93.13,0
2022-04-21T15:51:39.5539239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.46,93.46,0
2022-04-21T15:51:40.6939146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.55,94.55,0
2022-04-21T15:51:41.8449206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.38,95.38,0
2022-04-21T15:51:43.9347739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,94.7,0
2022-04-21T15:51:45.0649656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.97,93.97,0
2022-04-21T15:51:46.1850679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.55,93.55,0
2022-04-21T15:51:47.3250875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.62,93.62,0
2022-04-21T15:51:48.4441921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.06,94.06,0
2022-04-21T15:51:49.5851983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.75,94.75,0
2022-04-21T15:51:50.7244586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.78,94.78,0
2022-04-21T15:51:51.8547746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.62,94.62,0
2022-04-21T15:51:52.9647970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94,94,0
2022-04-21T15:51:54.0948491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.87,93.87,0
2022-04-21T15:51:55.2249195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.14,94.14,0
2022-04-21T15:51:56.3450220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.51,94.51,0
2022-04-21T15:51:57.4651118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.97,93.97,0
2022-04-21T15:51:58.5951588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.55,93.55,0
2022-04-21T15:51:59.7550835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.44,93.44,0
2022-04-21T15:52:00.8851633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.92,93.92,0
2022-04-21T15:52:02.0152950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.67,94.67,0
2022-04-21T15:52:03.1456128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.07,95.07,0
2022-04-21T15:52:04.2748834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.66,94.66,0
2022-04-21T15:52:05.4049340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.69,93.69,0
2022-04-21T15:52:07.4452194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.74,93.74,0
2022-04-21T15:52:09.4753183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.31,95.31,0
2022-04-21T15:52:11.5553049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.22,94.22,0
2022-04-21T15:52:12.6855140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.45,93.45,0
2022-04-21T15:52:13.8155774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,93.05,0
2022-04-21T15:52:14.9557508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.66,93.66,0
2022-04-21T15:52:16.0859526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.6,94.6,0
2022-04-21T15:52:17.2160490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.94,94.94,0
2022-04-21T15:52:18.3255960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.51,94.51,0
2022-04-21T15:52:19.4556604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.68,93.68,0
2022-04-21T15:52:20.5779315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,93.22,0
2022-04-21T15:52:21.7055632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.81,93.81,0
2022-04-21T15:52:22.8280602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.69,94.69,0
2022-04-21T15:52:23.9458417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.91,94.91,0
2022-04-21T15:52:26.0459958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.75,93.75,0
2022-04-21T15:52:27.1661014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.1,94.1,0
2022-04-21T15:52:28.2961651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.23,94.23,0
2022-04-21T15:52:29.4262075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.44,94.44,0
2022-04-21T15:52:30.5463203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.87,93.87,0
2022-04-21T15:52:31.6763448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.46,93.46,0
2022-04-21T15:52:32.8164034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.3,93.3,0
2022-04-21T15:52:33.9364905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.66,93.66,0
2022-04-21T15:52:35.0665395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.48,94.48,0
2022-04-21T15:52:36.1960334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.11,95.11,0
2022-04-21T15:52:37.3260502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.96,94.96,0
2022-04-21T15:52:39.3462354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.41,93.41,0
2022-04-21T15:52:40.4762845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.64,93.64,0
2022-04-21T15:52:41.6262615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.17,94.17,0
2022-04-21T15:52:42.7564010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.41,94.41,0
2022-04-21T15:52:43.8867415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.23,94.23,0
2022-04-21T15:52:45.0068323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.1,94.1,0
2022-04-21T15:52:46.1667549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.14,94.14,0
2022-04-21T15:52:47.2870936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.16,94.16,0
2022-04-21T15:52:48.4161298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.07,94.07,0
2022-04-21T15:52:49.5461776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.71,93.71,0
2022-04-21T15:52:51.5663171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.81,93.81,0
2022-04-21T15:52:52.6963988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.96,93.96,0
2022-04-21T15:52:53.8166499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.77,93.77,0
2022-04-21T15:52:54.9467194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.97,93.97,0
2022-04-21T15:52:56.0767503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.37,94.37,0
2022-04-21T15:52:57.2167718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.41,94.41,0
2022-04-21T15:52:58.3368569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.03,94.03,0
2022-04-21T15:52:59.4671197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.71,93.71,0
2022-04-21T15:53:00.5872182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.58,93.58,0
2022-04-21T15:53:01.7073144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.11,94.11,0
2022-04-21T15:53:02.8174563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.02,94.02,0
2022-04-21T15:53:03.9373289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.32,93.32,0
2022-04-21T15:53:05.0774991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.15,93.15,0
2022-04-21T15:53:06.1976229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,93.95,0
2022-04-21T15:53:07.3167135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.89,94.89,0
2022-04-21T15:53:08.4577298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.92,94.92,0
2022-04-21T15:53:09.5768410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.79,93.79,0
2022-04-21T15:53:10.7069179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,92.86,0
2022-04-21T15:53:11.8369838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.91,92.91,0
2022-04-21T15:53:12.9869729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.69,93.69,0
2022-04-21T15:53:14.1171744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.13,94.13,0
2022-04-21T15:53:15.2473836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.25,94.25,0
2022-04-21T15:53:16.3774204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.49,94.49,0
2022-04-21T15:53:18.4672911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.55,94.55,0
2022-04-21T15:53:19.5973396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.72,93.72,0
2022-04-21T15:53:21.6775216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,92.65,0
2022-04-21T15:53:22.7976313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.36,93.36,0
2022-04-21T15:53:24.8675803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.48,94.48,0
2022-04-21T15:53:25.9973975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.5,94.5,0
2022-04-21T15:53:27.1182478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.01,94.01,0
2022-04-21T15:53:28.2383618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.75,93.75,0
2022-04-21T15:53:29.3777415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.68,93.68,0
2022-04-21T15:53:30.4980208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.36,93.36,0
2022-04-21T15:53:31.6380209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.41,93.41,0
2022-04-21T15:53:32.7582554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.83,93.83,0
2022-04-21T15:53:33.8784822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.6,94.6,0
2022-04-21T15:53:35.0085246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.81,94.81,0
2022-04-21T15:53:36.1385886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.15,94.15,0
2022-04-21T15:53:37.2576940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.99,92.99,0
2022-04-21T15:53:38.3877473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,92.53,0
2022-04-21T15:53:39.5184224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.32,93.32,0
2022-04-21T15:53:40.6385504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.65,94.65,0
2022-04-21T15:53:41.7580405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.08,95.08,0
2022-04-21T15:53:42.9179797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.18,94.18,0
2022-04-21T15:53:44.0679327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.11,93.11,0
2022-04-21T15:53:45.1980207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.97,92.97,0
2022-04-21T15:53:46.3380027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.55,93.55,0
2022-04-21T15:53:47.4581082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.33,94.33,0
2022-04-21T15:53:48.5882970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.53,94.53,0
2022-04-21T15:53:50.6682503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.64,93.64,0
2022-04-21T15:53:51.7883501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.5,93.5,0
2022-04-21T15:53:52.9184233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.55,93.55,0
2022-04-21T15:53:54.0584213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.77,93.77,0
2022-04-21T15:53:55.1788779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.8,93.8,0
2022-04-21T15:53:56.2989782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,93.95,0
2022-04-21T15:53:57.4290312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,93.95,0
2022-04-21T15:53:58.5590925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.89,93.89,0
2022-04-21T15:53:59.6789324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.75,93.75,0
2022-04-21T15:54:00.7991882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.86,93.86,0
2022-04-21T15:54:01.9292548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.43,94.43,0
2022-04-21T15:54:03.0394283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.62,94.62,0
2022-04-21T15:54:04.1694822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.88,93.88,0
2022-04-21T15:54:05.2886112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.15,93.15,0
2022-04-21T15:54:06.4142038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.46,93.46,0
2022-04-21T15:54:07.5391111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.25,94.25,0
2022-04-21T15:54:08.6592322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.12,94.12,0
2022-04-21T15:54:09.7793377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.91,93.91,0
2022-04-21T15:54:10.9094002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.63,93.63,0
2022-04-21T15:54:12.0294733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.78,93.78,0
2022-04-21T15:54:13.1495733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.07,94.07,0
2022-04-21T15:54:14.2697019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.91,93.91,0
2022-04-21T15:54:15.4196699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.27,94.27,0
2022-04-21T15:54:16.5497269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.64,94.64,0
2022-04-21T15:54:17.6797765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.32,94.32,0
2022-04-21T15:54:18.8397136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.49,93.49,0
2022-04-21T15:54:19.9599751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,93.39,0
2022-04-21T15:54:21.0998029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.22,94.22,0
2022-04-21T15:54:22.2300007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.15,95.15,0
2022-04-21T15:54:23.3794467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.07,95.07,0
2022-04-21T15:54:24.5095113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.02,94.02,0
2022-04-21T15:54:25.9999926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.92,92.92,0
2022-04-21T15:54:27.1402086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.42,93.42,0
2022-04-21T15:54:28.2595704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.21,94.21,0
2022-04-21T15:54:29.4194863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.42,94.42,0
2022-04-21T15:54:30.5396224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.85,93.85,0
2022-04-21T15:54:31.6598702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.99,93.99,0
2022-04-21T15:54:32.7801362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.01,94.01,0
2022-04-21T15:54:33.9002600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.48,94.48,0
2022-04-21T15:54:35.0203399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.81,94.81,0
2022-04-21T15:54:36.1404529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.66,94.66,0
2022-04-21T15:54:37.2705079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.4,94.4,0
2022-04-21T15:54:38.4004884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.07,94.07,0
2022-04-21T15:54:39.5305459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.93,93.93,0
2022-04-21T15:54:40.6506494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.19,94.19,0
2022-04-21T15:54:41.7800139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.44,94.44,0
2022-04-21T15:54:42.9001370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.21,94.21,0
2022-04-21T15:54:44.0202135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.53,93.53,0
2022-04-21T15:54:45.1404828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.24,93.24,0
2022-04-21T15:54:46.2705507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.69,93.69,0
2022-04-21T15:54:47.4008935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.63,94.63,0
2022-04-21T15:54:48.5203012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.87,94.87,0
2022-04-21T15:54:49.6802334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.68,94.68,0
2022-04-21T15:54:50.8703604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.43,94.43,0
2022-04-21T15:54:52.0104963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.55,94.55,0
2022-04-21T15:54:54.0506464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.02,94.02,0
2022-04-21T15:54:55.1807113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.33,94.33,0
2022-04-21T15:54:57.2611504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.39,95.39,0
2022-04-21T15:54:58.4106780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.63,94.63,0
2022-04-21T15:55:00.4806910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.16,93.16,0
2022-04-21T15:55:01.6107800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.82,93.82,0
2022-04-21T15:55:02.7408858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.49,94.49,0
2022-04-21T15:55:03.8609927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.54,94.54,0
2022-04-21T15:55:04.9808193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.33,94.33,0
2022-04-21T15:55:06.1108470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.55,94.55,0
2022-04-21T15:55:07.2408931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.69,94.69,0
2022-04-21T15:55:08.3715347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.66,94.66,0
2022-04-21T15:55:09.4908569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.1,94.1,0
2022-04-21T15:55:10.6209119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.89,93.89,0
2022-04-21T15:55:11.7410128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.64,94.64,0
2022-04-21T15:55:12.8710791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.55,95.55,0
2022-04-21T15:55:13.9911996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.75,95.75,0
2022-04-21T15:55:15.1112620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.82,94.82,0
2022-04-21T15:55:16.2414412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.22,94.22,0
2022-04-21T15:55:17.3615359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,94.35,0
2022-04-21T15:55:18.4809862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.68,94.68,0
2022-04-21T15:55:19.6209986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.1,94.1,0
2022-04-21T15:55:20.7511090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.02,93.02,0
2022-04-21T15:55:21.8913417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.4,93.4,0
2022-04-21T15:55:23.0214472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.95,94.95,0
2022-04-21T15:55:24.1515018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.84,95.84,0
2022-04-21T15:55:25.3213874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.35,95.35,0
2022-04-21T15:55:27.3614631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,94.7,0
2022-04-21T15:55:29.4015157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.81,94.81,0
2022-04-21T15:55:31.5222573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.59,94.59,0
2022-04-21T15:55:33.5515633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.54,95.54,0
2022-04-21T15:55:35.5518729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.57,94.57,0
2022-04-21T15:55:36.7022541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.94,93.94,0
2022-04-21T15:55:37.8223514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.27,94.27,0
2022-04-21T15:55:38.9424645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.73,94.73,0
2022-04-21T15:55:40.0625575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.62,94.62,0
2022-04-21T15:55:41.1816871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.39,94.39,0
2022-04-21T15:55:42.3117300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.59,94.59,0
2022-04-21T15:55:43.4318775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.22,95.22,0
2022-04-21T15:55:44.5519861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.75,95.75,0
2022-04-21T15:55:45.6821005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.86,95.86,0
2022-04-21T15:55:46.8126625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.44,95.44,0
2022-04-21T15:55:47.9327740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.63,94.63,0
2022-04-21T15:55:49.0619232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.49,94.49,0
2022-04-21T15:55:50.1919935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.99,94.99,0
2022-04-21T15:55:51.3120799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.42,95.42,0
2022-04-21T15:55:52.4520930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.32,95.32,0
2022-04-21T15:55:53.5721976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.76,94.76,0
2022-04-21T15:55:54.7022662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.59,94.59,0
2022-04-21T15:55:55.8322995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.6,94.6,0
2022-04-21T15:55:57.9530357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.93,94.93,0
2022-04-21T15:55:59.0830823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.09,95.09,0
2022-04-21T15:56:00.2330445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.14,95.14,0
2022-04-21T15:56:02.2631807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.2,95.2,0
2022-04-21T15:56:03.3832928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.47,95.47,0
2022-04-21T15:56:04.5126156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,95.62,0
2022-04-21T15:56:05.6426532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.51,95.51,0
2022-04-21T15:56:06.7627750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.39,95.39,0
2022-04-21T15:56:07.8930292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.54,95.54,0
2022-04-21T15:56:09.0131416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.44,95.44,0
2022-04-21T15:56:10.1431992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.1,95.1,0
2022-04-21T15:56:11.2633098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.71,94.71,0
2022-04-21T15:56:13.3634798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.16,95.16,0
2022-04-21T15:56:14.5035714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.33,95.33,0
2022-04-21T15:56:15.6328269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.27,95.27,0
2022-04-21T15:56:16.7434487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.85,94.85,0
2022-04-21T15:56:17.8631327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.9,94.9,0
2022-04-21T15:56:18.9933328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.11,95.11,0
2022-04-21T15:56:20.1034800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.32,95.32,0
2022-04-21T15:56:21.2434700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.67,95.67,0
2022-04-21T15:56:22.3635818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.09,96.09,0
2022-04-21T15:56:23.4837810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.35,96.35,0
2022-04-21T15:56:24.6138403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.45,96.45,0
2022-04-21T15:56:25.7332977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.42,96.42,0
2022-04-21T15:56:26.8734719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.37,95.37,0
2022-04-21T15:56:27.9935448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.01,94.01,0
2022-04-21T15:56:29.1236177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.85,93.85,0
2022-04-21T15:56:30.2536887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.14,95.14,0
2022-04-21T15:56:31.3838078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.43,96.43,0
2022-04-21T15:56:32.5137808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.35,96.35,0
2022-04-21T15:56:33.7035815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.48,95.48,0
2022-04-21T15:56:34.8236869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.34,95.34,0
2022-04-21T15:56:35.9537693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.13,96.13,0
2022-04-21T15:56:37.0937662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.74,96.74,0
2022-04-21T15:56:38.2337778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.23,96.23,0
2022-04-21T15:56:39.3638258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.26,95.26,0
2022-04-21T15:56:40.4941790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.05,95.05,0
2022-04-21T15:56:42.5641952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.45,96.45,0
2022-04-21T15:56:44.5845185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.86,96.86,0
2022-04-21T15:56:45.7146680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.16,96.16,0
2022-04-21T15:56:46.8537883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.91,94.91,0
2022-04-21T15:56:47.9739200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.99,93.99,0
2022-04-21T15:56:49.1043085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.29,94.29,0
2022-04-21T15:56:50.2246123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.7,95.7,0
2022-04-21T15:56:51.3439315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.5,97.5,0
2022-04-21T15:56:52.4744874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.03,98.03,0
2022-04-21T15:56:53.5945838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.23,97.23,0
2022-04-21T15:56:54.7246438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.83,95.83,0
2022-04-21T15:56:55.8547134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.9,94.9,0
2022-04-21T15:56:56.9748110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.17,95.17,0
2022-04-21T15:56:58.0949029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.84,95.84,0
2022-04-21T15:56:59.2142347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.55,96.55,0
2022-04-21T15:57:00.3350987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.53,96.53,0
2022-04-21T15:57:01.4542016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.11,96.11,0
2022-04-21T15:57:02.5842564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.7,95.7,0
2022-04-21T15:57:03.7451514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.75,95.75,0
2022-04-21T15:57:04.8752431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.58,95.58,0
2022-04-21T15:57:05.9953484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.67,95.67,0
2022-04-21T15:57:07.1444258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.26,96.26,0
2022-04-21T15:57:08.2653393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.61,96.61,0
2022-04-21T15:57:09.4552913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.2,96.2,0
2022-04-21T15:57:10.6052693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,88.85,0
2022-04-21T15:57:11.7353192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,91.01,0
2022-04-21T15:57:12.8853006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.26,94.26,0
2022-04-21T15:57:14.0154641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.39,95.39,0
2022-04-21T15:57:15.1455168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.13,96.13,0
2022-04-21T15:57:16.2684091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.35,96.35,0
2022-04-21T15:57:17.3849698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.04,96.04,0
2022-04-21T15:57:18.5050692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.47,95.47,0
2022-04-21T15:57:19.6354624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.12,95.12,0
2022-04-21T15:57:20.7555541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.97,95.97,0
2022-04-21T15:57:22.8653436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.47,97.47,0
2022-04-21T15:57:23.9855741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.62,96.62,0
2022-04-21T15:57:25.1058467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.86,95.86,0
2022-04-21T15:57:26.2451051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.7,95.7,0
2022-04-21T15:57:27.3751533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.07,96.07,0
2022-04-21T15:57:28.5051942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.53,96.53,0
2022-04-21T15:57:29.6253179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.82,96.82,0
2022-04-21T15:57:30.7554281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.01,97.01,0
2022-04-21T15:57:31.8954247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.62,96.62,0
2022-04-21T15:57:33.0255137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.26,96.26,0
2022-04-21T15:57:34.1456133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.32,96.32,0
2022-04-21T15:57:35.2657220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.28,96.28,0
2022-04-21T15:57:36.3957611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.13,96.13,0
2022-04-21T15:57:37.5358877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.1,96.1,0
2022-04-21T15:57:38.6660387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.04,96.04,0
2022-04-21T15:57:39.7861360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.9,95.9,0
2022-04-21T15:57:41.9556854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.89,96.89,0
2022-04-21T15:57:43.0857102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.99,96.99,0
2022-04-21T15:57:44.2058260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.82,96.82,0
2022-04-21T15:57:46.2764817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.58,96.58,0
2022-04-21T15:57:48.3660337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.82,96.82,0
2022-04-21T15:57:49.5179089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.7,96.7,0
2022-04-21T15:57:51.5666136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.94,95.94,0
2022-04-21T15:57:52.6965620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.98,95.98,0
2022-04-21T15:57:53.8266085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.62,96.62,0
2022-04-21T15:57:54.9666367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.16,97.16,0
2022-04-21T15:57:56.1066202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.53,97.53,0
2022-04-21T15:57:58.1666354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.14,96.14,0
2022-04-21T15:57:59.3067372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.61,95.61,0
2022-04-21T15:58:00.4363265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.13,96.13,0
2022-04-21T15:58:01.5567154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.03,97.03,0
2022-04-21T15:58:02.6967156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.84,97.84,0
2022-04-21T15:58:03.8168334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.59,97.59,0
2022-04-21T15:58:04.9568459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.72,96.72,0
2022-04-21T15:58:06.0769304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.23,96.23,0
2022-04-21T15:58:07.2070037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.49,96.49,0
2022-04-21T15:58:08.3270914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.53,96.53,0
2022-04-21T15:58:09.4673069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.58,96.58,0
2022-04-21T15:58:10.5966815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.01,97.01,0
2022-04-21T15:58:11.7267858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.13,97.13,0
2022-04-21T15:58:13.7670894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.88,95.88,0
2022-04-21T15:58:14.8872044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.87,95.87,0
2022-04-21T15:58:16.0172587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.89,96.89,0
2022-04-21T15:58:17.1573216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.64,97.64,0
2022-04-21T15:58:18.2873804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.5,97.5,0
2022-04-21T15:58:19.4374163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.59,96.59,0
2022-04-21T15:58:20.5774297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.21,96.21,0
2022-04-21T15:58:21.7274528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.58,96.58,0
2022-04-21T15:58:22.8576689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.35,97.35,0
2022-04-21T15:58:23.9777641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.24,97.24,0
2022-04-21T15:58:25.0869403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.71,96.71,0
2022-04-21T15:58:26.2170040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.12,96.12,0
2022-04-21T15:58:27.3372134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.26,96.26,0
2022-04-21T15:58:28.4573307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.52,96.52,0
2022-04-21T15:58:29.5774097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.47,96.47,0
2022-04-21T15:58:30.7211789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.27,96.27,0
2022-04-21T15:58:31.8375139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.3,96.3,0
2022-04-21T15:58:32.9476891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.87,96.87,0
2022-04-21T15:58:34.0876789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.39,97.39,0
2022-04-21T15:58:35.2077952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.53,97.53,0
2022-04-21T15:58:36.3475539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.95,96.95,0
2022-04-21T15:58:38.3677175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.99,95.99,0
2022-04-21T15:58:39.4877910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.83,95.83,0
2022-04-21T15:58:40.6079149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.17,96.17,0
2022-04-21T15:58:41.7479366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.88,96.88,0
2022-04-21T15:58:42.8779921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.53,97.53,0
2022-04-21T15:58:44.0080576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.21,97.21,0
2022-04-21T15:58:45.1480562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.2,96.2,0
2022-04-21T15:58:47.1576716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.14,96.14,0
2022-04-21T15:58:48.2782040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.49,96.49,0
2022-04-21T15:58:49.4082532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.52,96.52,0
2022-04-21T15:58:50.5482806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.73,96.73,0
2022-04-21T15:58:51.7081981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.91,96.91,0
2022-04-21T15:58:52.8282950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.35,96.35,0
2022-04-21T15:58:53.9585645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.93,95.93,0
2022-04-21T15:58:55.1085399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.16,96.16,0
2022-04-21T15:58:56.2584957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.15,97.15,0
2022-04-21T15:58:57.3785908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.51,97.51,0
2022-04-21T15:58:58.4988095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.96,96.96,0
2022-04-21T15:58:59.6189127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.04,96.04,0
2022-04-21T15:59:00.7489732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.61,95.61,0
2022-04-21T15:59:01.8889688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.34,96.34,0
2022-04-21T15:59:03.0184358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.45,97.45,0
2022-04-21T15:59:04.1287416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.76,97.76,0
2022-04-21T15:59:05.2488340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.19,97.19,0
2022-04-21T15:59:06.3788763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.39,96.39,0
2022-04-21T15:59:07.4983106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.69,95.69,0
2022-04-21T15:59:08.6283397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.48,95.48,0
2022-04-21T15:59:09.8191550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.77,95.77,0
2022-04-21T15:59:10.9435069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.66,96.66,0
2022-04-21T15:59:12.0892253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.71,97.71,0
2022-04-21T15:59:13.2192851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.98,97.98,0
2022-04-21T15:59:14.3387220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.52,97.52,0
2022-04-21T15:59:15.4588233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.21,96.21,0
2022-04-21T15:59:16.5988305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.31,95.31,0
2022-04-21T15:59:17.7290913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.88,95.88,0
2022-04-21T15:59:18.8492257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.87,96.87,0
2022-04-21T15:59:19.9992118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.37,97.37,0
2022-04-21T15:59:21.1292440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.78,96.78,0
2022-04-21T15:59:22.2592993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96,96,0
2022-04-21T15:59:23.3893550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.85,95.85,0
2022-04-21T15:59:24.5193918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.32,96.32,0
2022-04-21T15:59:25.6395238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.82,96.82,0
2022-04-21T15:59:26.7598111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.09,97.09,0
2022-04-21T15:59:27.8898706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.8,96.8,0
2022-04-21T15:59:29.0192988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.34,96.34,0
2022-04-21T15:59:30.1499233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.99,95.99,0
2022-04-21T15:59:31.2690220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.05,96.05,0
2022-04-21T15:59:32.3990797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.77,96.77,0
2022-04-21T15:59:33.5291430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.54,97.54,0
2022-04-21T15:59:34.6492511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.25,97.25,0
2022-04-21T15:59:35.7698987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.34,96.34,0
2022-04-21T15:59:36.8991920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.83,95.83,0
2022-04-21T15:59:38.0193086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.01,96.01,0
2022-04-21T15:59:39.1394028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.97,96.97,0
2022-04-21T15:59:40.2794193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.25,97.25,0
2022-04-21T15:59:41.3995139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.49,96.49,0
2022-04-21T15:59:42.5197741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.69,95.69,0
2022-04-21T15:59:43.6501799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.81,95.81,0
2022-04-21T15:59:44.7802075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.83,96.83,0
2022-04-21T15:59:45.9003508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.4,97.4,0
2022-04-21T15:59:47.0195629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.84,96.84,0
2022-04-21T15:59:48.1495873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.91,95.91,0
2022-04-21T15:59:49.2697118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.19,96.19,0
2022-04-21T15:59:50.3997626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.14,97.14,0
2022-04-21T15:59:51.5498481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.49,97.49,0
2022-04-21T15:59:52.6800152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.81,96.81,0
2022-04-21T15:59:53.8598660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.16,96.16,0
2022-04-21T15:59:54.9899863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.22,96.22,0
2022-04-21T15:59:56.1399423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.63,96.63,0
2022-04-21T15:59:57.2799524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.46,96.46,0
2022-04-21T15:59:58.4201449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.17,96.17,0
2022-04-21T15:59:59.5701270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.07,96.07,0
2022-04-21T16:00:00.6902328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.45,96.45,0
2022-04-21T16:00:01.8202868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.8,96.8,0
2022-04-21T16:00:02.9507751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.82,96.82,0
2022-04-21T16:00:04.0708560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.69,96.69,0
2022-04-21T16:00:06.1710167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.36,96.36,0
2022-04-21T16:00:07.2911044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.34,96.34,0
2022-04-21T16:00:08.4211673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.94,96.94,0
2022-04-21T16:00:09.5402771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.56,97.56,0
2022-04-21T16:00:10.6903406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.51,97.51,0
2022-04-21T16:00:11.8108593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.52,96.52,0
2022-04-21T16:00:12.9312593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.66,95.66,0
2022-04-21T16:00:14.0508452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.81,95.81,0
2022-04-21T16:00:15.1809157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.52,96.52,0
2022-04-21T16:00:16.3109623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.76,96.76,0
2022-04-21T16:00:17.4310637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.71,96.71,0
2022-04-21T16:00:18.5611221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.57,96.57,0
2022-04-21T16:00:19.6812337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.57,96.57,0
2022-04-21T16:00:20.8106351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.51,96.51,0
2022-04-21T16:00:21.9307434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.62,96.62,0
2022-04-21T16:00:23.0508257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.74,96.74,0
2022-04-21T16:00:24.1709400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.89,96.89,0
2022-04-21T16:00:25.3308294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,97.12,0
2022-04-21T16:00:26.4509508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.05,97.05,0
2022-04-21T16:00:27.5809864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.89,96.89,0
2022-04-21T16:00:28.7048354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.62,96.62,0
2022-04-21T16:00:29.8313352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.34,96.34,0
2022-04-21T16:00:30.9514494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.13,96.13,0
2022-04-21T16:00:32.1113484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.21,96.21,0
2022-04-21T16:00:33.2314701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.61,96.61,0
2022-04-21T16:00:34.3615505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.02,97.02,0
2022-04-21T16:00:35.4916288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.27,97.27,0
2022-04-21T16:00:36.6413324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.17,97.17,0
2022-04-21T16:00:37.7614054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.19,97.19,0
2022-04-21T16:00:38.8915319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.82,96.82,0
2022-04-21T16:00:40.0116292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.4,96.4,0
2022-04-21T16:00:41.1316915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.06,96.06,0
2022-04-21T16:00:42.2514841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.42,96.42,0
2022-04-21T16:00:43.3715753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.89,96.89,0
2022-04-21T16:00:44.4916813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.85,96.85,0
2022-04-21T16:00:45.6316940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.76,96.76,0
2022-04-21T16:00:46.7617494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.84,96.84,0
2022-04-21T16:00:47.8818633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.23,97.23,0
2022-04-21T16:00:49.0019647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.04,97.04,0
2022-04-21T16:00:50.1223390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.64,96.64,0
2022-04-21T16:00:51.2515634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.55,96.55,0
2022-04-21T16:00:52.3817350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.81,96.81,0
2022-04-21T16:00:53.5117924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.22,97.22,0
2022-04-21T16:00:54.6320466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.27,97.27,0
2022-04-21T16:00:55.7720613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.67,96.67,0
2022-04-21T16:00:56.9021316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.1,96.1,0
2022-04-21T16:00:58.0321874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.42,96.42,0
2022-04-21T16:00:59.1821534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.86,96.86,0
2022-04-21T16:01:00.3322482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.06,97.06,0
2022-04-21T16:01:01.4523442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.65,96.65,0
2022-04-21T16:01:02.6423089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.26,96.26,0
2022-04-21T16:01:03.8026226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.49,96.49,0
2022-04-21T16:01:06.0121482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.61,97.61,0
2022-04-21T16:01:07.1323267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.16,97.16,0
2022-04-21T16:01:08.2623524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.48,96.48,0
2022-04-21T16:01:10.2626267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.09,97.09,0
2022-04-21T16:01:12.2728252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.7,97.7,0
2022-04-21T16:01:14.3628122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.54,96.54,0
2022-04-21T16:01:15.4930577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.54,96.54,0
2022-04-21T16:01:17.5829543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.99,96.99,0
2022-04-21T16:01:19.6828042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.2,96.2,0
2022-04-21T16:01:20.8128633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.43,96.43,0
2022-04-21T16:01:21.9329689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.23,97.23,0
2022-04-21T16:01:23.0530493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.67,97.67,0
2022-04-21T16:01:24.1731640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.74,97.74,0
2022-04-21T16:01:25.3032169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97,97,0
2022-04-21T16:01:26.4327087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.07,96.07,0
2022-04-21T16:01:27.5533646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.08,96.08,0
2022-04-21T16:01:28.6933754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.2,97.2,0
2022-04-21T16:01:29.8533175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.3,98.3,0
2022-04-21T16:01:30.9829429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.12,98.12,0
2022-04-21T16:01:33.0737694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.54,96.54,0
2022-04-21T16:01:34.2129547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.34,96.34,0
2022-04-21T16:01:35.3639358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.65,96.65,0
2022-04-21T16:01:37.3631610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.23,97.23,0
2022-04-21T16:01:38.4832837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.35,97.35,0
2022-04-21T16:01:39.6137434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.23,97.23,0
2022-04-21T16:01:40.7438010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.48,96.48,0
2022-04-21T16:01:41.8735263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.24,96.24,0
2022-04-21T16:01:43.0036046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.95,96.95,0
2022-04-21T16:01:44.1237733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.61,97.61,0
2022-04-21T16:01:46.1837735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.45,97.45,0
2022-04-21T16:01:47.3038468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.44,97.44,0
2022-04-21T16:01:48.4338888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.31,97.31,0
2022-04-21T16:01:49.5542898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.13,97.13,0
2022-04-21T16:01:50.6937551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.09,97.09,0
2022-04-21T16:01:51.8237877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.04,97.04,0
2022-04-21T16:01:52.9439966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.23,97.23,0
2022-04-21T16:01:54.0841266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.07,97.07,0
2022-04-21T16:01:55.2042577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.72,96.72,0
2022-04-21T16:01:56.3243579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.82,96.82,0
2022-04-21T16:01:57.4543838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.36,97.36,0
2022-04-21T16:01:58.5645759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.65,97.65,0
2022-04-21T16:01:59.7045632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.35,97.35,0
2022-04-21T16:02:00.8540817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.06,97.06,0
2022-04-21T16:02:01.9741910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.41,97.41,0
2022-04-21T16:02:03.1440736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98,98,0
2022-04-21T16:02:04.3348508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.82,97.82,0
2022-04-21T16:02:05.4579769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.11,97.11,0
2022-04-21T16:02:06.5794153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.91,96.91,0
2022-04-21T16:02:07.7594511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.32,97.32,0
2022-04-21T16:02:08.8895252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.7,97.7,0
2022-04-21T16:02:10.0198623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.58,97.58,0
2022-04-21T16:02:11.1499224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.51,96.51,0
2022-04-21T16:02:13.1495106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.52,96.52,0
2022-04-21T16:02:14.3094114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,97.68,0
2022-04-21T16:02:15.4295301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.24,98.24,0
2022-04-21T16:02:16.5595905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.96,97.96,0
2022-04-21T16:02:18.5697944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.29,97.29,0
2022-04-21T16:02:19.6900317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.59,97.59,0
2022-04-21T16:02:20.8102169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.56,97.56,0
2022-04-21T16:02:21.9402689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.23,97.23,0
2022-04-21T16:02:23.0504218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.27,97.27,0
2022-04-21T16:02:24.4305414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.56,97.56,0
2022-04-21T16:02:25.5606062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.66,97.66,0
2022-04-21T16:02:26.6806978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.19,97.19,0
2022-04-21T16:02:27.8007993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.89,96.89,0
2022-04-21T16:02:28.9308464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.97,96.97,0
2022-04-21T16:02:30.0499449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.93,96.93,0
2022-04-21T16:02:31.1705819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.01,97.01,0
2022-04-21T16:02:32.3107381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.7,97.7,0
2022-04-21T16:02:33.4403754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.32,98.32,0
2022-04-21T16:02:34.5605995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.95,97.95,0
2022-04-21T16:02:35.6806966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.45,97.45,0
2022-04-21T16:02:36.8102486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.54,97.54,0
2022-04-21T16:02:37.9604205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.72,97.72,0
2022-04-21T16:02:39.1004099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.24,97.24,0
2022-04-21T16:02:40.2307954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.66,96.66,0
2022-04-21T16:02:41.3509894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.82,96.82,0
2022-04-21T16:02:43.3811219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.06,98.06,0
2022-04-21T16:02:44.5410379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.39,97.39,0
2022-04-21T16:02:46.5711699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.58,96.58,0
2022-04-21T16:02:48.6612948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.81,97.81,0
2022-04-21T16:02:50.6506064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.3,97.3,0
2022-04-21T16:02:51.7806695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.85,96.85,0
2022-04-21T16:02:52.9007656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.3,97.3,0
2022-04-21T16:02:54.0308165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.32,98.32,0
2022-04-21T16:02:55.1608904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.46,98.46,0
2022-04-21T16:02:56.2809718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.51,97.51,0
2022-04-21T16:02:57.4110322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.52,96.52,0
2022-04-21T16:02:58.5313625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.53,96.53,0
2022-04-21T16:02:59.6613885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.2,97.2,0
2022-04-21T16:03:00.7814831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,97.86,0
2022-04-21T16:03:01.9111331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.7,97.7,0
2022-04-21T16:03:03.0411781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.24,97.24,0
2022-04-21T16:03:04.1811980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.71,96.71,0
2022-04-21T16:03:05.3112536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.85,96.85,0
2022-04-21T16:03:06.4413086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.35,97.35,0
2022-04-21T16:03:07.5517252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.95,97.95,0
2022-04-21T16:03:08.6713594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.69,97.69,0
2022-04-21T16:03:10.7622086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.62,97.62,0
2022-04-21T16:03:11.9121925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.26,98.26,0
2022-04-21T16:03:13.0422071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.43,98.43,0
2022-04-21T16:03:14.1615928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.2,97.2,0
2022-04-21T16:03:15.2916399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.57,96.57,0
2022-04-21T16:03:17.3615899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.41,97.41,0
2022-04-21T16:03:18.4816871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,97.68,0
2022-04-21T16:03:19.6123835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.41,97.41,0
2022-04-21T16:03:21.6816936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.08,97.08,0
2022-04-21T16:03:22.8117246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.22,97.22,0
2022-04-21T16:03:23.9219110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.27,97.27,0
2022-04-21T16:03:25.0419903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.17,97.17,0
2022-04-21T16:03:26.1720616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.1,97.1,0
2022-04-21T16:03:28.2718757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.88,97.88,0
2022-04-21T16:03:29.3919909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.89,97.89,0
2022-04-21T16:03:30.5120919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.6,97.6,0
2022-04-21T16:03:31.6421553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,97.68,0
2022-04-21T16:03:32.7721911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,97.68,0
2022-04-21T16:03:33.8923136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.97,96.97,0
2022-04-21T16:03:35.0223446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.48,96.48,0
2022-04-21T16:03:36.1428849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.66,96.66,0
2022-04-21T16:03:37.2729387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.23,97.23,0
2022-04-21T16:03:38.4029835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.57,97.57,0
2022-04-21T16:03:39.5423076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.57,97.57,0
2022-04-21T16:03:40.6624201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.17,97.17,0
2022-04-21T16:03:42.7632147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.83,96.83,0
2022-04-21T16:03:43.8923546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.09,97.09,0
2022-04-21T16:03:45.0224023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.64,97.64,0
2022-04-21T16:03:46.1624181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,97.68,0
2022-04-21T16:03:47.3133731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.41,97.41,0
2022-04-21T16:03:48.4633403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.54,97.54,0
2022-04-21T16:03:49.5934031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.96,97.96,0
2022-04-21T16:03:50.7234606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.71,97.71,0
2022-04-21T16:03:51.8833702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.95,96.95,0
2022-04-21T16:03:53.0035030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.48,96.48,0
2022-04-21T16:03:54.1335498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.76,96.76,0
2022-04-21T16:03:55.2635961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.22,97.22,0
2022-04-21T16:03:56.4135761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.07,97.07,0
2022-04-21T16:03:57.6232744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.87,96.87,0
2022-04-21T16:03:58.7433764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.32,97.32,0
2022-04-21T16:03:59.8734206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.85,97.85,0
2022-04-21T16:04:00.9935507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.94,97.94,0
2022-04-21T16:04:02.1136472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.4,97.4,0
2022-04-21T16:04:03.2436883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.26,97.26,0
2022-04-21T16:04:04.3737501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.32,97.32,0
2022-04-21T16:04:05.4938468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.21,97.21,0
2022-04-21T16:04:06.6239036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.17,97.17,0
2022-04-21T16:04:08.4738140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.6,97.6,0
2022-04-21T16:04:09.6038860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.79,97.79,0
2022-04-21T16:04:11.1132970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.29,97.29,0
2022-04-21T16:04:12.2433299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.22,97.22,0
2022-04-21T16:04:13.3634326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.23,97.23,0
2022-04-21T16:04:14.5034456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.66,96.66,0
2022-04-21T16:04:16.3135346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.62,96.62,0
2022-04-21T16:04:17.4734551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.13,98.13,0
2022-04-21T16:04:18.9539816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.28,98.28,0
2022-04-21T16:04:20.0939912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.57,97.57,0
2022-04-21T16:04:21.2439553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.36,97.36,0
2022-04-21T16:04:23.2840329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98,98,0
2022-04-21T16:04:25.3539872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.59,96.59,0
2022-04-21T16:04:26.4844014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.58,96.58,0
2022-04-21T16:04:27.6146056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.78,97.78,0
2022-04-21T16:04:28.7538965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.7,98.7,0
2022-04-21T16:04:29.8740353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,98.42,0
2022-04-21T16:04:32.0038732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.24,96.24,0
2022-04-21T16:04:34.0548179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.04,97.04,0
2022-04-21T16:04:35.1848863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.1,98.1,0
2022-04-21T16:04:36.3149344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.86,98.86,0
2022-04-21T16:04:38.3641273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.71,97.71,0
2022-04-21T16:04:39.4842431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.93,96.93,0
2022-04-21T16:04:40.6242534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.86,96.86,0
2022-04-21T16:04:41.7443513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.39,97.39,0
2022-04-21T16:04:42.8644663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.54,97.54,0
2022-04-21T16:04:44.9752346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.11,98.11,0
2022-04-21T16:04:46.0943265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.15,98.15,0
2022-04-21T16:04:47.2244116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.87,97.87,0
2022-04-21T16:04:48.3445087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.23,97.23,0
2022-04-21T16:04:49.4745449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.82,96.82,0
2022-04-21T16:04:50.5946834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.04,97.04,0
2022-04-21T16:04:51.7745060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.54,97.54,0
2022-04-21T16:04:52.9045760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.96,97.96,0
2022-04-21T16:04:54.0250703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.23,98.23,0
2022-04-21T16:04:55.1750262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.36,98.36,0
2022-04-21T16:04:57.1653478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.15,97.15,0
2022-04-21T16:04:58.3252575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.68,96.68,0
2022-04-21T16:04:59.4549105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.31,97.31,0
2022-04-21T16:05:00.5851988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.19,98.19,0
2022-04-21T16:05:01.7749979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.32,98.32,0
2022-04-21T16:05:03.7952117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.42,97.42,0
2022-04-21T16:05:04.9153819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.37,97.37,0
2022-04-21T16:05:06.9655843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.51,97.51,0
2022-04-21T16:05:08.1056368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.99,96.99,0
2022-04-21T16:05:09.2257140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.14,97.14,0
2022-04-21T16:05:10.3458755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.84,97.84,0
2022-04-21T16:05:11.4659761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.31,98.31,0
2022-04-21T16:05:12.5960375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.85,97.85,0
2022-04-21T16:05:13.7161405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.24,97.24,0
2022-04-21T16:05:14.8561551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.35,97.35,0
2022-04-21T16:05:15.9752884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.28,98.28,0
2022-04-21T16:05:17.1153763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.71,98.71,0
2022-04-21T16:05:18.2360373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.27,98.27,0
2022-04-21T16:05:19.3561162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.4,97.4,0
2022-04-21T16:05:20.4762240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.66,96.66,0
2022-04-21T16:05:21.6062703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.66,96.66,0
2022-04-21T16:05:22.7255042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.43,97.43,0
2022-04-21T16:05:23.8460601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.16,98.16,0
2022-04-21T16:05:24.9762544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.11,98.11,0
2022-04-21T16:05:26.1262304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.67,97.67,0
2022-04-21T16:05:27.2562715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.48,97.48,0
2022-04-21T16:05:29.2664809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.95,97.95,0
2022-04-21T16:05:30.3958313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.81,97.81,0
2022-04-21T16:05:31.5261672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,97.68,0
2022-04-21T16:05:32.6463891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.72,97.72,0
2022-04-21T16:05:34.6765125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.78,97.78,0
2022-04-21T16:05:35.8065652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.63,97.63,0
2022-04-21T16:05:36.9366271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.69,97.69,0
2022-04-21T16:05:38.0561076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.51,97.51,0
2022-04-21T16:05:39.1861669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.45,97.45,0
2022-04-21T16:05:40.3065270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.22,97.22,0
2022-04-21T16:05:41.4266329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.43,97.43,0
2022-04-21T16:05:42.5566537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.32,98.32,0
2022-04-21T16:05:43.6767751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.88,98.88,0
2022-04-21T16:05:44.7969510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.5,98.5,0
2022-04-21T16:05:45.9362230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.79,97.79,0
2022-04-21T16:05:47.1170664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.54,97.54,0
2022-04-21T16:05:48.2371561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.59,97.59,0
2022-04-21T16:05:49.3572647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.38,97.38,0
2022-04-21T16:05:50.4873135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.23,97.23,0
2022-04-21T16:05:51.6163918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.56,97.56,0
2022-04-21T16:05:52.7364837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.22,98.22,0
2022-04-21T16:05:53.8567996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.68,98.68,0
2022-04-21T16:05:54.9771363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.51,98.51,0
2022-04-21T16:05:56.1171395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.09,98.09,0
2022-04-21T16:05:57.2670862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.85,97.85,0
2022-04-21T16:05:58.3872028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.77,97.77,0
2022-04-21T16:06:00.4671082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.8,97.8,0
2022-04-21T16:06:01.7176349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.94,97.94,0
2022-04-21T16:06:02.8577091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.12,98.12,0
2022-04-21T16:06:03.9776049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.4,98.4,0
2022-04-21T16:06:05.1374956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.39,98.39,0
2022-04-21T16:06:06.2577061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.01,98.01,0
2022-04-21T16:06:07.3877648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.47,97.47,0
2022-04-21T16:06:08.5178172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.52,97.52,0
2022-04-21T16:06:09.6470430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,97.86,0
2022-04-21T16:06:10.7571874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.25,98.25,0
2022-04-21T16:06:11.8872515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.07,98.07,0
2022-04-21T16:06:13.0075681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.92,97.92,0
2022-04-21T16:06:14.1177061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.2,98.2,0
2022-04-21T16:06:15.2580588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.62,98.62,0
2022-04-21T16:06:16.3873145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.31,98.31,0
2022-04-21T16:06:17.5074155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.92,97.92,0
2022-04-21T16:06:18.6275165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.19,98.19,0
2022-04-21T16:06:19.7575781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.4,98.4,0
2022-04-21T16:06:21.7678258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.76,97.76,0
2022-04-21T16:06:22.8879414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.59,97.59,0
2022-04-21T16:06:24.0080121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.05,98.05,0
2022-04-21T16:06:25.1480210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.59,98.59,0
2022-04-21T16:06:26.2681739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.71,98.71,0
2022-04-21T16:06:27.4081741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.25,98.25,0
2022-04-21T16:06:28.5282756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.58,97.58,0
2022-04-21T16:06:29.6882036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.58,97.58,0
2022-04-21T16:06:30.8182726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.13,98.13,0
2022-04-21T16:06:31.9383754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.71,98.71,0
2022-04-21T16:06:33.0783491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.44,98.44,0
2022-04-21T16:06:34.1985116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.16,98.16,0
2022-04-21T16:06:36.2684308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.87,98.87,0
2022-04-21T16:06:38.3782571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.61,97.61,0
2022-04-21T16:06:40.3584317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.61,97.61,0
2022-04-21T16:06:41.5183647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.81,98.81,0
2022-04-21T16:06:42.6484179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.35,99.35,0
2022-04-21T16:06:43.7686720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.88,98.88,0
2022-04-21T16:06:45.9790129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.06,98.06,0
2022-04-21T16:06:47.0991232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.48,98.48,0
2022-04-21T16:06:48.2183468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,98.61,0
2022-04-21T16:06:49.3485005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.59,98.59,0
2022-04-21T16:06:50.4685983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.5,98.5,0
2022-04-21T16:06:51.6086188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.53,98.53,0
2022-04-21T16:06:52.7287196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.45,98.45,0
2022-04-21T16:06:53.8687417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.64,98.64,0
2022-04-21T16:06:54.9987726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.93,98.93,0
2022-04-21T16:06:56.1188652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.67,98.67,0
2022-04-21T16:06:57.2290233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.01,99.01,0
2022-04-21T16:06:58.3690428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.96,98.96,0
2022-04-21T16:06:59.4990955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.64,98.64,0
2022-04-21T16:07:00.6291350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.92,97.92,0
2022-04-21T16:07:01.7392999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.83,97.83,0
2022-04-21T16:07:02.8793272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.85,98.85,0
2022-04-21T16:07:04.0093851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.91,99.91,0
2022-04-21T16:07:05.1493958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.9,99.9,0
2022-04-21T16:07:07.1795149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.6,98.6,0
2022-04-21T16:07:09.2494549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.86,98.86,0
2022-04-21T16:07:10.4093539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.76,98.76,0
2022-04-21T16:07:11.5294670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.5,98.5,0
2022-04-21T16:07:12.6595246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.78,98.78,0
2022-04-21T16:07:13.7796269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.54,99.54,0
2022-04-21T16:07:15.9800246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.85,99.85,0
2022-04-21T16:07:17.0991313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.93,98.93,0
2022-04-21T16:07:18.2291755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.11,98.11,0
2022-04-21T16:07:19.3592072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.25,98.25,0
2022-04-21T16:07:20.4793380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.29,99.29,0
2022-04-21T16:07:21.6093883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.43,100.43,0
2022-04-21T16:07:22.7394559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.5,100.5,0
2022-04-21T16:07:23.8595758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.97,99.97,0
2022-04-21T16:07:24.9796878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.02,99.02,0
2022-04-21T16:07:26.0997640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.7,98.7,0
2022-04-21T16:07:27.2298114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.49,98.49,0
2022-04-21T16:07:28.3399530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.37,98.37,0
2022-04-21T16:07:29.4600442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.68,98.68,0
2022-04-21T16:07:30.6000326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.57,99.57,0
2022-04-21T16:07:31.7201639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.33,100.33,0
2022-04-21T16:07:32.8502234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.45,100.45,0
2022-04-21T16:07:33.9703170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.77,99.77,0
2022-04-21T16:07:35.1501594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.52,99.52,0
2022-04-21T16:07:36.2702524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.29,99.29,0
2022-04-21T16:07:37.4003126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.11,99.11,0
2022-04-21T16:07:38.5303698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.1,99.1,0
2022-04-21T16:07:39.6703869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.55,99.55,0
2022-04-21T16:07:40.8004386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.27,100.27,0
2022-04-21T16:07:41.9304769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.25,100.25,0
2022-04-21T16:07:43.0605534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.78,99.78,0
2022-04-21T16:07:44.1906109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.18,99.18,0
2022-04-21T16:07:45.3405758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.91,98.91,0
2022-04-21T16:07:46.4706498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.04,99.04,0
2022-04-21T16:07:47.6006959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.23,99.23,0
2022-04-21T16:07:48.7307660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.82,99.82,0
2022-04-21T16:07:49.8608222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.16,100.16,0
2022-04-21T16:07:51.0045999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.98,99.98,0
2022-04-21T16:07:52.1308892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.04,100.04,0
2022-04-21T16:07:53.2708940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.17,100.17,0
2022-04-21T16:07:54.4009514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.26,100.26,0
2022-04-21T16:07:55.5409668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.55,99.55,0
2022-04-21T16:07:56.6710311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.8,98.8,0
2022-04-21T16:07:57.7911179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.81,98.81,0
2022-04-21T16:07:58.9211919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.85,99.85,0
2022-04-21T16:08:00.0711636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,100.38,0
2022-04-21T16:08:01.2111667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.3,100.3,0
2022-04-21T16:08:02.3511843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.98,99.98,0
2022-04-21T16:08:03.4712942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.6,99.6,0
2022-04-21T16:08:04.6013108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.32,99.32,0
2022-04-21T16:08:05.7114873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.96,98.96,0
2022-04-21T16:08:06.8415348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.24,99.24,0
2022-04-21T16:08:07.9716050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.12,100.12,0
2022-04-21T16:08:09.1315229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.97,100.97,0
2022-04-21T16:08:10.2615772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.11,101.11,0
2022-04-21T16:08:12.2817391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.32,99.32,0
2022-04-21T16:08:13.4118020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.05,99.05,0
2022-04-21T16:08:15.4817158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.48,100.48,0
2022-04-21T16:08:16.6117806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.06,100.06,0
2022-04-21T16:08:17.7617725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.75,99.75,0
2022-04-21T16:08:18.8918520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.23,100.23,0
2022-04-21T16:08:20.0119346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.82,100.82,0
2022-04-21T16:08:21.1619076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.62,100.62,0
2022-04-21T16:08:22.3054406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.08,100.08,0
2022-04-21T16:08:23.4220065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.69,99.69,0
2022-04-21T16:08:24.5421081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.48,99.48,0
2022-04-21T16:08:25.6622156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.41,99.41,0
2022-04-21T16:08:26.7823159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.19,100.19,0
2022-04-21T16:08:27.9123548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.01,101.01,0
2022-04-21T16:08:29.0314812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.1,101.1,0
2022-04-21T16:08:30.1715040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.77,100.77,0
2022-04-21T16:08:31.2915947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.31,100.31,0
2022-04-21T16:08:32.4316136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.02,100.02,0
2022-04-21T16:08:33.5616596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.03,100.03,0
2022-04-21T16:08:34.6917309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,100.38,0
2022-04-21T16:08:35.8217798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.68,100.68,0
2022-04-21T16:08:36.9518663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.96,100.96,0
2022-04-21T16:08:38.0719554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,100.85,0
2022-04-21T16:08:39.2020044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.52,100.52,0
2022-04-21T16:08:40.3220905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.25,100.25,0
2022-04-21T16:08:41.4621077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.23,100.23,0
2022-04-21T16:08:42.6419549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.25,100.25,0
2022-04-21T16:08:43.7720143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.01,100.01,0
2022-04-21T16:08:44.9020781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.06,100.06,0
2022-04-21T16:08:46.0729540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.88,100.88,0
2022-04-21T16:08:47.2019781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,101.27,0
2022-04-21T16:08:48.3221037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.1,101.1,0
2022-04-21T16:08:49.4521638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.73,100.73,0
2022-04-21T16:08:50.6021361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.66,100.66,0
2022-04-21T16:08:51.7321848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.63,100.63,0
2022-04-21T16:08:52.8622716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.65,100.65,0
2022-04-21T16:08:54.8824201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.05,101.05,0
2022-04-21T16:08:56.0025230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101,101,0
2022-04-21T16:08:57.1425303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.66,100.66,0
2022-04-21T16:08:59.1726514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.52,100.52,0
2022-04-21T16:09:00.3226245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.46,100.46,0
2022-04-21T16:09:01.4427070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.68,100.68,0
2022-04-21T16:09:03.4927428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.14,101.14,0
2022-04-21T16:09:04.6227757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.19,101.19,0
2022-04-21T16:09:05.7429009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.86,100.86,0
2022-04-21T16:09:06.8828981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.96,100.96,0
2022-04-21T16:09:08.0328835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.25,101.25,0
2022-04-21T16:09:09.1629513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.37,101.37,0
2022-04-21T16:09:10.2929745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,100.74,0
2022-04-21T16:09:11.4130963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.36,100.36,0
2022-04-21T16:09:12.5531097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101,101,0
2022-04-21T16:09:13.7130411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.49,101.49,0
2022-04-21T16:09:14.8430966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,101.09,0
2022-04-21T16:09:15.9731847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.17,100.17,0
2022-04-21T16:09:17.1032200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.23,100.23,0
2022-04-21T16:09:18.2233191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.97,100.97,0
2022-04-21T16:09:19.4131081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.73,101.73,0
2022-04-21T16:09:20.5431729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.34,101.34,0
2022-04-21T16:09:21.6731981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.57,100.57,0
2022-04-21T16:09:22.7933255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.29,100.29,0
2022-04-21T16:09:23.9234129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.68,100.68,0
2022-04-21T16:09:25.0534089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.19,101.19,0
2022-04-21T16:09:26.1735320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.62,101.62,0
2022-04-21T16:09:27.3036080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.31,101.31,0
2022-04-21T16:09:28.4236946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.07,101.07,0
2022-04-21T16:09:29.5537469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,100.89,0
2022-04-21T16:09:30.6838040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.69,100.69,0
2022-04-21T16:09:31.8138605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,100.38,0
2022-04-21T16:09:32.9439254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.41,100.41,0
2022-04-21T16:09:34.0739758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,100.56,0
2022-04-21T16:09:35.2040314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.53,100.53,0
2022-04-21T16:09:36.3340914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.04,101.04,0
2022-04-21T16:09:38.3741670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.61,101.61,0
2022-04-21T16:09:39.5042275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.42,101.42,0
2022-04-21T16:09:40.6342756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.96,100.96,0
2022-04-21T16:09:42.6843072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.27,100.27,0
2022-04-21T16:09:43.8143647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.49,100.49,0
2022-04-21T16:09:44.9543975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.32,101.32,0
2022-04-21T16:09:46.0744890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.06,102.06,0
2022-04-21T16:09:47.2045348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.95,101.95,0
2022-04-21T16:09:48.3345969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.18,101.18,0
2022-04-21T16:09:49.4646499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.54,100.54,0
2022-04-21T16:09:50.5950467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.55,100.55,0
2022-04-21T16:09:51.7347377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,101.09,0
2022-04-21T16:09:52.8946691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.1,101.1,0
2022-04-21T16:09:54.0545509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.53,100.53,0
2022-04-21T16:09:55.1846076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.54,100.54,0
2022-04-21T16:09:56.3047344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,101.27,0
2022-04-21T16:09:58.3647257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.27,102.27,0
2022-04-21T16:09:59.4947805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.61,101.61,0
2022-04-21T16:10:00.6248464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.05,101.05,0
2022-04-21T16:10:01.7449385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.06,101.06,0
2022-04-21T16:10:02.8849636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.44,101.44,0
2022-04-21T16:10:04.0150213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.84,101.84,0
2022-04-21T16:10:06.0750216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.08,101.08,0
2022-04-21T16:10:07.2050548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.71,100.71,0
2022-04-21T16:10:08.3450713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,100.85,0
2022-04-21T16:10:09.4751015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.52,101.52,0
2022-04-21T16:10:10.6051802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.75,101.75,0
2022-04-21T16:10:11.7352353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.47,101.47,0
2022-04-21T16:10:12.8652821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,100.92,0
2022-04-21T16:10:13.9953705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.2,101.2,0
2022-04-21T16:10:15.1253979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.5,102.5,0
2022-04-21T16:10:16.2654267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.44,103.44,0
2022-04-21T16:10:17.3855311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.96,102.96,0
2022-04-21T16:10:18.5155789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.68,101.68,0
2022-04-21T16:10:19.6456366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.02,101.02,0
2022-04-21T16:10:20.7657455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101,101,0
2022-04-21T16:10:21.8958169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.12,101.12,0
2022-04-21T16:10:23.0258721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.36,101.36,0
2022-04-21T16:10:24.1559095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.07,102.07,0
2022-04-21T16:10:25.3357243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,102.34,0
2022-04-21T16:10:26.4857139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.07,102.07,0
2022-04-21T16:10:27.6257100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,101.63,0
2022-04-21T16:10:28.7557970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.9,101.9,0
2022-04-21T16:10:29.8858681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,101.98,0
2022-04-21T16:10:31.0159264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.67,101.67,0
2022-04-21T16:10:32.1459839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.2,101.2,0
2022-04-21T16:10:33.2660639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.82,101.82,0
2022-04-21T16:10:34.3961297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.08,103.08,0
2022-04-21T16:10:35.5162430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.21,103.21,0
2022-04-21T16:10:36.6562314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.18,102.18,0
2022-04-21T16:10:37.7862937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.17,101.17,0
2022-04-21T16:10:38.9163646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.4,101.4,0
2022-04-21T16:10:40.0364652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.81,101.81,0
2022-04-21T16:10:41.1565601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.85,101.85,0
2022-04-21T16:10:42.2965585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.82,101.82,0
2022-04-21T16:10:43.4266223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.24,102.24,0
2022-04-21T16:10:44.5566742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.61,102.61,0
2022-04-21T16:10:45.6867502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.53,102.53,0
2022-04-21T16:10:46.8366999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.82,101.82,0
2022-04-21T16:10:47.9766973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.13,101.13,0
2022-04-21T16:10:49.1067815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.05,101.05,0
2022-04-21T16:10:50.2467869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,101.8,0
2022-04-21T16:10:51.3668870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.91,102.91,0
2022-04-21T16:10:52.4969377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.15,103.15,0
2022-04-21T16:10:53.6767904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.82,102.82,0
2022-04-21T16:10:54.8068462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.4,102.4,0
2022-04-21T16:10:55.9369086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,101.98,0
2022-04-21T16:10:57.0669632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.82,101.82,0
2022-04-21T16:10:58.1970181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.67,101.67,0
2022-04-21T16:10:59.5272153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.58,101.58,0
2022-04-21T16:11:00.6572629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.15,102.15,0
2022-04-21T16:11:01.8072241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.76,102.76,0
2022-04-21T16:11:02.9372858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.21,103.21,0
2022-04-21T16:11:04.0563918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.94,102.94,0
2022-04-21T16:11:05.1973939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.56,102.56,0
2022-04-21T16:11:06.3264367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.99,101.99,0
2022-04-21T16:11:07.4565251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.79,101.79,0
2022-04-21T16:11:08.5865728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.89,101.89,0
2022-04-21T16:11:09.7066682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.25,102.25,0
2022-04-21T16:11:10.8367493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.59,102.59,0
2022-04-21T16:11:11.9668306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.92,102.92,0
2022-04-21T16:11:13.0869009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.37,103.37,0
2022-04-21T16:11:14.2269026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.46,103.46,0
2022-04-21T16:11:15.3470079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.66,102.66,0
2022-04-21T16:11:16.4870200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.53,101.53,0
2022-04-21T16:11:17.6170790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.03,101.03,0
2022-04-21T16:11:18.7471332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.81,101.81,0
2022-04-21T16:11:19.8771991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.94,102.94,0
2022-04-21T16:11:21.0172128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.71,103.71,0
2022-04-21T16:11:22.1472369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.21,103.21,0
2022-04-21T16:11:23.2773074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.8,102.8,0
2022-04-21T16:11:24.4073695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.47,102.47,0
2022-04-21T16:11:25.5274831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.7,102.7,0
2022-04-21T16:11:26.6674898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.72,102.72,0
2022-04-21T16:11:27.8572971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.6,102.6,0
2022-04-21T16:11:29.0381147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.56,102.56,0
2022-04-21T16:11:30.1681784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.55,102.55,0
2022-04-21T16:11:31.2982336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.58,102.58,0
2022-04-21T16:11:32.4382540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.85,102.85,0
2022-04-21T16:11:33.5682972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.28,103.28,0
2022-04-21T16:11:34.7182627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.16,103.16,0
2022-04-21T16:11:36.7882122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.49,102.49,0
2022-04-21T16:11:37.9182829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.6,102.6,0
2022-04-21T16:11:39.0483417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.7,102.7,0
2022-04-21T16:11:40.1684197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.78,102.78,0
2022-04-21T16:11:41.3084341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,102.87,0
2022-04-21T16:11:42.4384962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.25,103.25,0
2022-04-21T16:11:43.5785037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.34,103.34,0
2022-04-21T16:11:44.6986119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.11,103.11,0
2022-04-21T16:11:45.8386263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.66,102.66,0
2022-04-21T16:11:46.9687077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.44,102.44,0
2022-04-21T16:11:48.1087055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.74,102.74,0
2022-04-21T16:11:49.2586588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.22,103.22,0
2022-04-21T16:11:50.3886951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.85,103.85,0
2022-04-21T16:11:51.5088232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.1,103.1,0
2022-04-21T16:11:52.6388909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.14,102.14,0
2022-04-21T16:11:53.7788879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.23,102.23,0
2022-04-21T16:11:54.8990142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.98,102.98,0
2022-04-21T16:11:56.0280735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.07,103.07,0
2022-04-21T16:11:57.1581219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.84,102.84,0
2022-04-21T16:11:58.3090767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.34,103.34,0
2022-04-21T16:11:59.4889240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.82,103.82,0
2022-04-21T16:12:00.6189808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.89,102.89,0
2022-04-21T16:12:01.7490326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.08,102.08,0
2022-04-21T16:12:02.9288845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.65,102.65,0
2022-04-21T16:12:04.0589374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.21,104.21,0
2022-04-21T16:12:05.1790249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.41,104.41,0
2022-04-21T16:12:06.3489106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.06,103.06,0
2022-04-21T16:12:07.4789845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.9,101.9,0
2022-04-21T16:12:08.6289401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.31,102.31,0
2022-04-21T16:12:09.7590093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.14,103.14,0
2022-04-21T16:12:10.8890369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.5,103.5,0
2022-04-21T16:12:12.0091729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.16,103.16,0
2022-04-21T16:12:13.1392099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.94,102.94,0
2022-04-21T16:12:14.2692735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.96,102.96,0
2022-04-21T16:12:15.3893793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.04,103.04,0
2022-04-21T16:12:16.5692097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.31,103.31,0
2022-04-21T16:12:17.6892993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.41,103.41,0
2022-04-21T16:12:18.8293270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.62,103.62,0
2022-04-21T16:12:19.9593937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.54,103.54,0
2022-04-21T16:12:21.0894598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.32,103.32,0
2022-04-21T16:12:22.2393793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.32,103.32,0
2022-04-21T16:12:23.3694377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.68,102.68,0
2022-04-21T16:12:24.4895745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.6,102.6,0
2022-04-21T16:12:25.6196351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.14,103.14,0
2022-04-21T16:12:26.7496712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104,104,0
2022-04-21T16:12:27.8797350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.84,103.84,0
2022-04-21T16:12:29.0197668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.27,103.27,0
2022-04-21T16:12:30.1498135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.54,102.54,0
2022-04-21T16:12:31.2997759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.64,102.64,0
2022-04-21T16:12:32.4597131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.3,103.3,0
2022-04-21T16:12:33.5897551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.72,103.72,0
2022-04-21T16:12:34.7297803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.59,103.59,0
2022-04-21T16:12:35.8598419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.39,103.39,0
2022-04-21T16:12:37.0197770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.56,103.56,0
2022-04-21T16:12:38.1398614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.67,103.67,0
2022-04-21T16:12:39.2699088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.02,104.02,0
2022-04-21T16:12:41.3000336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.6,103.6,0
2022-04-21T16:12:42.4300678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.18,103.18,0
2022-04-21T16:12:43.5800599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.14,103.14,0
2022-04-21T16:12:44.7101114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.59,103.59,0
2022-04-21T16:12:46.8099394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.83,103.83,0
2022-04-21T16:12:48.8699326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.98,102.98,0
2022-04-21T16:12:50.0099522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.39,103.39,0
2022-04-21T16:12:51.1400093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.09,104.09,0
2022-04-21T16:12:52.2700510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.32,104.32,0
2022-04-21T16:12:53.4001273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.35,104.35,0
2022-04-21T16:12:54.5202129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.91,103.91,0
2022-04-21T16:12:55.6502775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.35,103.35,0
2022-04-21T16:12:56.7803298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.39,103.39,0
2022-04-21T16:12:57.9203554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104,104,0
2022-04-21T16:12:59.0404667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.15,104.15,0
2022-04-21T16:13:00.2103319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.91,103.91,0
2022-04-21T16:13:01.3304204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.72,103.72,0
2022-04-21T16:13:02.4604852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.99,103.99,0
2022-04-21T16:13:03.6004953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.87,103.87,0
2022-04-21T16:13:04.7604199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.16,103.16,0
2022-04-21T16:13:05.8904583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.95,102.95,0
2022-04-21T16:13:07.0105905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.9,103.9,0
2022-04-21T16:13:08.1406417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.65,104.65,0
2022-04-21T16:13:09.2706727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.54,104.54,0
2022-04-21T16:13:10.4306309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.92,103.92,0
2022-04-21T16:13:11.5606779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.69,103.69,0
2022-04-21T16:13:12.6907111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,103.76,0
2022-04-21T16:13:13.8307440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.84,103.84,0
2022-04-21T16:13:15.9011967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.56,104.56,0
2022-04-21T16:13:17.0312252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.76,104.76,0
2022-04-21T16:13:18.1612973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.13,104.13,0
2022-04-21T16:13:19.2814031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.07,103.07,0
2022-04-21T16:13:20.4214069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.7,102.7,0
2022-04-21T16:13:21.5415102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.07,103.07,0
2022-04-21T16:13:22.6715704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.02,104.02,0
2022-04-21T16:13:23.8016253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.75,104.75,0
2022-04-21T16:13:24.9217336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.69,104.69,0
2022-04-21T16:13:26.0517704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.34,104.34,0
2022-04-21T16:13:27.1818196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.31,104.31,0
2022-04-21T16:13:28.3019413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.44,104.44,0
2022-04-21T16:13:29.4320064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.44,104.44,0
2022-04-21T16:13:30.5720092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.8,103.8,0
2022-04-21T16:13:31.7020749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.72,103.72,0
2022-04-21T16:13:32.8315957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,104.29,0
2022-04-21T16:13:33.9617012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.25,105.25,0
2022-04-21T16:13:35.0917452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.15,105.15,0
2022-04-21T16:13:36.2217890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.62,104.62,0
2022-04-21T16:13:37.3618928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.62,103.62,0
2022-04-21T16:13:38.4821421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.82,102.82,0
2022-04-21T16:13:39.6122001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.89,102.89,0
2022-04-21T16:13:40.7920291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.02,104.02,0
2022-04-21T16:13:41.9220900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.52,105.52,0
2022-04-21T16:13:43.0422066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.23,106.23,0
2022-04-21T16:13:44.1722431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.62,105.62,0
2022-04-21T16:13:46.1924050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.49,104.49,0
2022-04-21T16:13:47.3125051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.22,104.22,0
2022-04-21T16:13:48.4720853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.84,103.84,0
2022-04-21T16:13:50.5021871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.32,104.32,0
2022-04-21T16:13:51.6322590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.88,104.88,0
2022-04-21T16:13:52.7523670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.19,105.19,0
2022-04-21T16:13:53.8824278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.65,104.65,0
2022-04-21T16:13:55.0025377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,104.11,0
2022-04-21T16:13:56.1325940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.32,104.32,0
2022-04-21T16:13:57.2725884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.63,104.63,0
2022-04-21T16:13:58.4027063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.75,104.75,0
2022-04-21T16:13:59.5329399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,104.82,0
2022-04-21T16:14:00.6629938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.22,105.22,0
2022-04-21T16:14:01.8020725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.49,105.49,0
2022-04-21T16:14:02.9230690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.24,105.24,0
2022-04-21T16:14:04.0531363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.81,104.81,0
2022-04-21T16:14:05.1722389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.65,104.65,0
2022-04-21T16:14:06.3022703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,104.82,0
2022-04-21T16:14:07.4323185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.03,105.03,0
2022-04-21T16:14:08.5623803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.04,105.04,0
2022-04-21T16:14:09.6824786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.89,104.89,0
2022-04-21T16:14:10.8424053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.31,104.31,0
2022-04-21T16:14:12.0332218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.32,104.32,0
2022-04-21T16:14:13.1632663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.05,105.05,0
2022-04-21T16:14:14.3132165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.58,105.58,0
2022-04-21T16:14:15.4432756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.56,105.56,0
2022-04-21T16:14:16.5733314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.08,105.08,0
2022-04-21T16:14:17.6934328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.87,104.87,0
2022-04-21T16:14:18.8234991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.87,104.87,0
2022-04-21T16:14:19.9535312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.08,105.08,0
2022-04-21T16:14:21.0836069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.12,105.12,0
2022-04-21T16:14:22.2136616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.36,105.36,0
2022-04-21T16:14:23.3517695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.62,105.62,0
2022-04-21T16:14:24.4726463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.69,105.69,0
2022-04-21T16:14:25.5884063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.5,105.5,0
2022-04-21T16:14:26.7184637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.04,105.04,0
2022-04-21T16:14:27.8485537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.86,104.86,0
2022-04-21T16:14:28.9786170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.08,105.08,0
2022-04-21T16:14:30.1186804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.58,105.58,0
2022-04-21T16:14:31.2587215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.36,105.36,0
2022-04-21T16:14:32.4087659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.77,104.77,0
2022-04-21T16:14:33.5288615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.89,104.89,0
2022-04-21T16:14:34.6589133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.51,105.51,0
2022-04-21T16:14:35.7889706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.93,105.93,0
2022-04-21T16:14:36.9190433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.75,105.75,0
2022-04-21T16:14:38.0393177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.5,105.5,0
2022-04-21T16:14:39.1888980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.26,105.26,0
2022-04-21T16:14:40.3091452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.23,105.23,0
2022-04-21T16:14:41.4491791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.49,105.49,0
2022-04-21T16:14:42.5792257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.67,105.67,0
2022-04-21T16:14:43.6993203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.63,105.63,0
2022-04-21T16:14:44.8294239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.59,105.59,0
2022-04-21T16:14:45.9594921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.88,105.88,0
2022-04-21T16:14:47.0995120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.72,105.72,0
2022-04-21T16:14:48.2210978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.19,105.19,0
2022-04-21T16:14:49.3496960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.05,105.05,0
2022-04-21T16:14:51.3689585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.55,105.55,0
2022-04-21T16:14:52.4893138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,105.89,0
2022-04-21T16:14:53.6193678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.7,105.7,0
2022-04-21T16:14:54.7494050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.52,105.52,0
2022-04-21T16:14:55.8993987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.4,105.4,0
2022-04-21T16:14:57.0294708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.85,105.85,0
2022-04-21T16:14:58.1595051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.24,106.24,0
2022-04-21T16:14:59.2795937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.18,106.18,0
2022-04-21T16:15:00.4099483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.78,105.78,0
2022-04-21T16:15:01.5295056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.48,105.48,0
2022-04-21T16:15:02.6595585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.73,105.73,0
2022-04-21T16:15:03.7896132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.02,106.02,0
2022-04-21T16:15:04.9296449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.67,105.67,0
2022-04-21T16:15:06.0505851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.37,105.37,0
2022-04-21T16:15:07.1997522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.71,105.71,0
2022-04-21T16:15:08.3297874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.24,106.24,0
2022-04-21T16:15:09.4598660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.34,106.34,0
2022-04-21T16:15:10.5799682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.68,105.68,0
2022-04-21T16:15:11.7100133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.44,105.44,0
2022-04-21T16:15:12.8400782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.69,105.69,0
2022-04-21T16:15:13.9801129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.29,106.29,0
2022-04-21T16:15:15.1102983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.76,106.76,0
2022-04-21T16:15:16.2502982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.87,106.87,0
2022-04-21T16:15:17.3803542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.68,106.68,0
2022-04-21T16:15:18.5701547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.93,105.93,0
2022-04-21T16:15:19.7802404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.4,105.4,0
2022-04-21T16:15:20.9102988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.67,105.67,0
2022-04-21T16:15:22.0304190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.05,106.05,0
2022-04-21T16:15:23.1604521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.19,106.19,0
2022-04-21T16:15:24.3203889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.9,105.9,0
2022-04-21T16:15:25.4504122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.84,105.84,0
2022-04-21T16:15:26.5806722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.4,106.4,0
2022-04-21T16:15:27.7007930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.77,106.77,0
2022-04-21T16:15:29.7806717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.03,106.03,0
2022-04-21T16:15:30.9007818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.01,106.01,0
2022-04-21T16:15:32.0211752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.67,106.67,0
2022-04-21T16:15:33.1511932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.99,106.99,0
2022-04-21T16:15:34.2803274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.59,106.59,0
2022-04-21T16:15:35.4203213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.87,105.87,0
2022-04-21T16:15:36.5603568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.8,105.8,0
2022-04-21T16:15:37.6804586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.5,106.5,0
2022-04-21T16:15:38.8105913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,106.95,0
2022-04-21T16:15:39.9406767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.46,106.46,0
2022-04-21T16:15:42.0410906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.55,105.55,0
2022-04-21T16:15:43.1612342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.09,106.09,0
2022-04-21T16:15:44.3015438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.58,106.58,0
2022-04-21T16:15:45.4415602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.65,106.65,0
2022-04-21T16:15:46.5716194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.45,106.45,0
2022-04-21T16:15:47.7116303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.68,106.68,0
2022-04-21T16:15:48.8413282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.24,107.24,0
2022-04-21T16:15:49.9714131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.42,107.42,0
2022-04-21T16:15:51.1317334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.91,106.91,0
2022-04-21T16:15:52.2508357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106,106,0
2022-04-21T16:15:53.3918426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.82,105.82,0
2022-04-21T16:15:54.5715197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.5,106.5,0
2022-04-21T16:15:55.7314549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.78,106.78,0
2022-04-21T16:15:56.8615137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.43,106.43,0
2022-04-21T16:15:57.9816162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.28,106.28,0
2022-04-21T16:15:59.1315657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.99,106.99,0
2022-04-21T16:16:00.9416647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.33,107.33,0
2022-04-21T16:16:02.0916070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.97,105.97,0
2022-04-21T16:16:03.5713541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.96,105.96,0
2022-04-21T16:16:04.6914771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.07,107.07,0
2022-04-21T16:16:05.8314910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.68,107.68,0
2022-04-21T16:16:06.9615797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.63,107.63,0
2022-04-21T16:16:08.0820698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107,107,0
2022-04-21T16:16:09.2121200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.34,106.34,0
2022-04-21T16:16:10.3421929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.35,106.35,0
2022-04-21T16:16:11.4722363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.92,106.92,0
2022-04-21T16:16:12.6022717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.67,107.67,0
2022-04-21T16:16:13.7423112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.34,107.34,0
2022-04-21T16:16:14.8724140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.62,106.62,0
2022-04-21T16:16:16.0316499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.15,106.15,0
2022-04-21T16:16:17.1616848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.2,106.2,0
2022-04-21T16:16:19.2724435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.68,106.68,0
2022-04-21T16:16:20.4224703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.72,106.72,0
2022-04-21T16:16:21.5425924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.07,107.07,0
2022-04-21T16:16:22.6726480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.32,107.32,0
2022-04-21T16:16:23.8327284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.14,107.14,0
2022-04-21T16:16:24.9528491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.73,106.73,0
2022-04-21T16:16:26.1222389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.75,106.75,0
2022-04-21T16:16:28.1820643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.52,107.52,0
2022-04-21T16:16:29.3021963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.45,107.45,0
2022-04-21T16:16:30.4323368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.32,107.32,0
2022-04-21T16:16:31.5524596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.11,107.11,0
2022-04-21T16:16:32.6825149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.84,106.84,0
2022-04-21T16:16:33.8128018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.29,106.29,0
2022-04-21T16:16:34.9329133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.92,105.92,0
2022-04-21T16:16:36.9829560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.85,106.85,0
2022-04-21T16:16:39.0728048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.1,107.1,0
2022-04-21T16:16:40.1923897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.12,107.12,0
2022-04-21T16:16:41.3433437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.54,107.54,0
2022-04-21T16:16:42.4733978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.87,107.87,0
2022-04-21T16:16:43.5933654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.86,107.86,0
2022-04-21T16:16:44.7232662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.08,107.08,0
2022-04-21T16:16:45.8426193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.9,106.9,0
2022-04-21T16:16:46.9828274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.12,107.12,0
2022-04-21T16:16:48.1030543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.39,107.39,0
2022-04-21T16:16:49.2331079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.26,107.26,0
2022-04-21T16:16:50.3629264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.3,106.3,0
2022-04-21T16:16:51.4929853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.09,106.09,0
2022-04-21T16:16:52.6234596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.62,106.62,0
2022-04-21T16:16:53.7536693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.79,107.79,0
2022-04-21T16:16:54.8835567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.15,108.15,0
2022-04-21T16:16:56.0036595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.08,108.08,0
2022-04-21T16:16:57.2133492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.93,107.93,0
2022-04-21T16:16:58.3434139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.6,107.6,0
2022-04-21T16:16:59.4635055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.22,107.22,0
2022-04-21T16:17:00.5935783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.3,107.3,0
2022-04-21T16:17:01.7734553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.74,107.74,0
2022-04-21T16:17:02.9037185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.87,107.87,0
2022-04-21T16:17:04.0437424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.37,107.37,0
2022-04-21T16:17:05.1737800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.56,106.56,0
2022-04-21T16:17:06.3052461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.64,106.64,0
2022-04-21T16:17:07.4341753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.32,107.32,0
2022-04-21T16:17:08.5638817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.23,108.23,0
2022-04-21T16:17:09.7138535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.52,108.52,0
2022-04-21T16:17:11.7940206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.51,107.51,0
2022-04-21T16:17:13.8543543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.12,107.12,0
2022-04-21T16:17:15.1238107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.18,108.18,0
2022-04-21T16:17:16.2439095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.86,108.86,0
2022-04-21T16:17:17.3739409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.01,108.01,0
2022-04-21T16:17:18.5139871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107,107,0
2022-04-21T16:17:19.6440355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.18,107.18,0
2022-04-21T16:17:20.7740969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.94,107.94,0
2022-04-21T16:17:21.9041330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.97,107.97,0
2022-04-21T16:17:23.0342296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.36,107.36,0
2022-04-21T16:17:24.1642638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.47,107.47,0
2022-04-21T16:17:25.2843560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.2,108.2,0
2022-04-21T16:17:26.4243701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.82,108.82,0
2022-04-21T16:17:27.5544265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.7,108.7,0
2022-04-21T16:17:28.6886852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.06,108.06,0
2022-04-21T16:17:29.8148404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.56,107.56,0
2022-04-21T16:17:30.9747891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.54,107.54,0
2022-04-21T16:17:32.1147955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.75,107.75,0
2022-04-21T16:17:33.2547740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108,108,0
2022-04-21T16:17:34.4048586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.21,108.21,0
2022-04-21T16:17:35.5448782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.64,108.64,0
2022-04-21T16:17:37.5742544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.08,108.08,0
2022-04-21T16:17:38.7346170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.68,107.68,0
2022-04-21T16:17:40.7749288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.04,108.04,0
2022-04-21T16:17:42.7851358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.25,108.25,0
2022-04-21T16:17:43.9052544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.44,108.44,0
2022-04-21T16:17:46.0349399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.21,109.21,0
2022-04-21T16:17:47.1649784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.51,108.51,0
2022-04-21T16:17:50.4755033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.49,108.49,0
2022-04-21T16:17:55.2356754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.36,108.36,0
2022-04-21T16:17:56.3657337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.28,108.28,0
2022-04-21T16:17:57.8651860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.29,108.29,0
2022-04-21T16:17:58.9957265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.55,108.55,0
2022-04-21T16:18:00.1350055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.62,108.62,0
2022-04-21T16:18:01.2551108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.48,108.48,0
2022-04-21T16:18:02.3951135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.98,108.98,0
2022-04-21T16:18:03.5251511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.23,109.23,0
2022-04-21T16:18:04.6452784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.9,108.9,0
2022-04-21T16:18:05.7758489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.47,108.47,0
2022-04-21T16:18:09.5056223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.57,108.57,0
2022-04-21T16:18:11.4660393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.31,108.31,0
2022-04-21T16:18:16.4354726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.52,108.52,0
2022-04-21T16:18:17.5555730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.71,108.71,0
2022-04-21T16:18:19.2262702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.63,108.63,0
2022-04-21T16:18:20.3563236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.53,108.53,0
2022-04-21T16:18:21.4764152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.17,109.17,0
2022-04-21T16:18:22.5960784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.57,109.57,0
2022-04-21T16:18:23.7460581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.24,109.24,0
2022-04-21T16:18:24.8661418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.63,108.63,0
2022-04-21T16:18:25.9862672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.83,108.83,0
2022-04-21T16:18:28.0764261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.83,108.83,0
2022-04-21T16:18:29.2066996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.33,108.33,0
2022-04-21T16:18:30.3461848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.49,108.49,0
2022-04-21T16:18:31.4767342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.24,109.24,0
2022-04-21T16:18:32.5960142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.49,109.49,0
2022-04-21T16:18:34.6869252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.3,108.3,0
2022-04-21T16:18:35.8169832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.59,108.59,0
2022-04-21T16:18:36.9362620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.34,109.34,0
2022-04-21T16:18:38.0861999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.58,109.58,0
2022-04-21T16:18:39.2361692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.11,109.11,0
2022-04-21T16:18:40.3771758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.92,108.92,0
2022-04-21T16:18:41.5062468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.26,109.26,0
2022-04-21T16:18:42.6365258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.61,109.61,0
2022-04-21T16:18:43.7766183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.46,109.46,0
2022-04-21T16:18:44.9067112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.92,108.92,0
2022-04-21T16:18:46.0368820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.66,108.66,0
2022-04-21T16:18:47.1669183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.79,108.79,0
2022-04-21T16:18:48.2969744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.54,109.54,0
2022-04-21T16:18:49.4371020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.93,109.93,0
2022-04-21T16:18:50.5574254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.75,109.75,0
2022-04-21T16:18:51.6966248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.3,109.3,0
2022-04-21T16:18:52.8475593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.91,108.91,0
2022-04-21T16:18:53.9668352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.1,109.1,0
2022-04-21T16:18:55.0968639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.11,109.11,0
2022-04-21T16:18:56.2169722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.02,109.02,0
2022-04-21T16:18:57.3370604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.51,109.51,0
2022-04-21T16:18:58.4670998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.31,110.31,0
2022-04-21T16:18:59.5772802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.88,110.88,0
2022-04-21T16:19:00.7172957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.53,110.53,0
2022-04-21T16:19:01.8473463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.54,109.54,0
2022-04-21T16:19:02.9973445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.21,109.21,0
2022-04-21T16:19:04.1274002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.18,109.18,0
2022-04-21T16:19:05.2574371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.01,109.01,0
2022-04-21T16:19:06.3775335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.07,109.07,0
2022-04-21T16:19:07.4971333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.58,109.58,0
2022-04-21T16:19:08.6271893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.4,110.4,0
2022-04-21T16:19:09.7472941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.72,110.72,0
2022-04-21T16:19:10.8675619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.29,110.29,0
2022-04-21T16:19:12.0275095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.69,109.69,0
2022-04-21T16:19:13.1573322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.48,109.48,0
2022-04-21T16:19:14.2873912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.84,109.84,0
2022-04-21T16:19:15.4373587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.03,110.03,0
2022-04-21T16:19:17.4774413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.02,110.02,0
2022-04-21T16:19:18.6077316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.38,110.38,0
2022-04-21T16:19:19.7377953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.68,110.68,0
2022-04-21T16:19:20.8779279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.75,110.75,0
2022-04-21T16:19:22.0079787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.54,110.54,0
2022-04-21T16:19:24.0685181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.48,109.48,0
2022-04-21T16:19:25.1985686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.03,109.03,0
2022-04-21T16:19:26.3478539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.29,109.29,0
2022-04-21T16:19:27.4679537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.51,110.51,0
2022-04-21T16:19:28.5979867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.36,111.36,0
2022-04-21T16:19:30.6880689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.38,110.38,0
2022-04-21T16:19:31.8079229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.83,109.83,0
2022-04-21T16:19:32.9280583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.26,110.26,0
2022-04-21T16:19:34.0886873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.68,110.68,0
2022-04-21T16:19:35.2585442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.24,110.24,0
2022-04-21T16:19:36.3985815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.69,109.69,0
2022-04-21T16:19:37.5286359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.22,110.22,0
2022-04-21T16:19:39.5986577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.35,111.35,0
2022-04-21T16:19:41.6687194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.76,109.76,0
2022-04-21T16:19:42.8005766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.07,110.07,0
2022-04-21T16:19:44.8787484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.26,111.26,0
2022-04-21T16:19:46.0088103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.42,110.42,0
2022-04-21T16:19:47.1488624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.96,109.96,0
2022-04-21T16:19:49.1889302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.33,111.33,0
2022-04-21T16:19:51.2787993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.03,110.03,0
2022-04-21T16:19:52.3991750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.43,109.43,0
2022-04-21T16:19:53.5592929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.56,110.56,0
2022-04-21T16:19:54.6793986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.69,111.69,0
2022-04-21T16:19:55.7994879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.01,112.01,0
2022-04-21T16:19:56.9328853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.23,111.23,0
2022-04-21T16:19:58.0596199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.26,110.26,0
2022-04-21T16:19:59.1797050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.95,109.95,0
2022-04-21T16:20:00.2989178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.66,110.66,0
2022-04-21T16:20:01.4289667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.34,111.34,0
2022-04-21T16:20:02.5590344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.05,111.05,0
2022-04-21T16:20:03.6890848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.51,110.51,0
2022-04-21T16:20:04.8196036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.19,110.19,0
2022-04-21T16:20:05.9398495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.45,110.45,0
2022-04-21T16:20:07.0698709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.96,110.96,0
2022-04-21T16:20:08.2098843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.8,110.8,0
2022-04-21T16:20:09.3392698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.53,110.53,0
2022-04-21T16:20:11.3793452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.18,111.18,0
2022-04-21T16:20:12.5093998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.44,111.44,0
2022-04-21T16:20:13.6395485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.65,111.65,0
2022-04-21T16:20:14.7696096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.35,111.35,0
2022-04-21T16:20:16.8993290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.52,110.52,0
2022-04-21T16:20:18.0293965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.78,110.78,0
2022-04-21T16:20:19.1895474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.96,110.96,0
2022-04-21T16:20:20.3096450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.78,110.78,0
2022-04-21T16:20:21.4396995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.66,110.66,0
2022-04-21T16:20:22.5597983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.95,110.95,0
2022-04-21T16:20:23.6799027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.24,111.24,0
2022-04-21T16:20:24.8199145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.23,111.23,0
2022-04-21T16:20:25.9400168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.16,111.16,0
2022-04-21T16:20:27.0601256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.25,111.25,0
2022-04-21T16:20:28.1902780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.59,111.59,0
2022-04-21T16:20:29.3303303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.73,111.73,0
2022-04-21T16:20:30.4703060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.39,111.39,0
2022-04-21T16:20:31.6003391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.08,111.08,0
2022-04-21T16:20:32.7205337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.41,111.41,0
2022-04-21T16:20:33.8406402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.96,111.96,0
2022-04-21T16:20:34.9607526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.91,111.91,0
2022-04-21T16:20:36.0808326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.07,111.07,0
2022-04-21T16:20:37.2199574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.12,110.12,0
2022-04-21T16:20:38.3400562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.72,110.72,0
2022-04-21T16:20:39.4803887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.88,111.88,0
2022-04-21T16:20:40.6104503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.35,112.35,0
2022-04-21T16:20:41.7305426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.69,111.69,0
2022-04-21T16:20:43.7609160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.29,111.29,0
2022-04-21T16:20:44.9009407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.81,111.81,0
2022-04-21T16:20:46.0306722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.99,111.99,0
2022-04-21T16:20:47.1905773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.62,111.62,0
2022-04-21T16:20:49.1908232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.15,111.15,0
2022-04-21T16:20:50.3308350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.3,111.3,0
2022-04-21T16:20:51.4509359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.57,111.57,0
2022-04-21T16:20:52.5809919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.51,111.51,0
2022-04-21T16:20:53.7309612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.53,111.53,0
2022-04-21T16:20:54.8909055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.79,111.79,0
2022-04-21T16:20:56.0110115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.79,111.79,0
2022-04-21T16:20:57.1310992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.51,111.51,0
2022-04-21T16:20:58.2511869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.66,111.66,0
2022-04-21T16:20:59.3712893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.8,111.8,0
2022-04-21T16:21:00.5212613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.07,112.07,0
2022-04-21T16:21:01.6413565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.07,112.07,0
2022-04-21T16:21:02.7615256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.88,111.88,0
2022-04-21T16:21:04.8016615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.48,111.48,0
2022-04-21T16:21:05.9217823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.16,111.16,0
2022-04-21T16:21:07.0609090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.66,111.66,0
2022-04-21T16:21:08.2317531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.4,112.4,0
2022-04-21T16:21:09.3518752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.56,112.56,0
2022-04-21T16:21:10.4819308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.04,112.04,0
2022-04-21T16:21:11.6110767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.71,111.71,0
2022-04-21T16:21:12.7411314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.98,111.98,0
2022-04-21T16:21:13.8811555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.36,112.36,0
2022-04-21T16:21:16.0616181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.35,112.35,0
2022-04-21T16:21:17.2016196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,112.46,0
2022-04-21T16:21:18.3314060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.17,112.17,0
2022-04-21T16:21:19.4515099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.77,111.77,0
2022-04-21T16:21:20.5930556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.41,111.41,0
2022-04-21T16:21:21.7315309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.85,111.85,0
2022-04-21T16:21:23.7815712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.28,113.28,0
2022-04-21T16:21:24.9116147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.41,112.41,0
2022-04-21T16:21:26.0416699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.22,111.22,0
2022-04-21T16:21:27.1617892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.3,111.3,0
2022-04-21T16:21:28.3218068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.5,112.5,0
2022-04-21T16:21:29.4419074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.23,113.23,0
2022-04-21T16:21:30.5620052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.82,112.82,0
2022-04-21T16:21:31.6920438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.27,112.27,0
2022-04-21T16:21:32.8220990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.42,112.42,0
2022-04-21T16:21:33.9422265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113,113,0
2022-04-21T16:21:35.0623399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.02,113.02,0
2022-04-21T16:21:36.1824325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.24,112.24,0
2022-04-21T16:21:37.3125233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.75,111.75,0
2022-04-21T16:21:38.4326261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.24,112.24,0
2022-04-21T16:21:39.5624861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.44,113.44,0
2022-04-21T16:21:40.6920888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.6,113.6,0
2022-04-21T16:21:41.8125821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.83,112.83,0
2022-04-21T16:21:42.9525816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.79,111.79,0
2022-04-21T16:21:44.0950601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.75,111.75,0
2022-04-21T16:21:45.2226443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.65,112.65,0
2022-04-21T16:21:46.3427649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.3,113.3,0
2022-04-21T16:21:47.4728033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.21,113.21,0
2022-04-21T16:21:49.4929910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.87,112.87,0
2022-04-21T16:21:50.6230471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.19,113.19,0
2022-04-21T16:21:51.7531788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.24,113.24,0
2022-04-21T16:21:52.8832216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.34,113.34,0
2022-04-21T16:21:54.9930328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.45,113.45,0
2022-04-21T16:21:56.1330265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.98,112.98,0
2022-04-21T16:21:57.7429866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.56,112.56,0
2022-04-21T16:21:59.3031516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.31,112.31,0
2022-04-21T16:22:00.8130163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.17,112.17,0
2022-04-21T16:22:01.9632827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.79,112.79,0
2022-04-21T16:22:03.0927418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.83,113.83,0
2022-04-21T16:22:05.1934348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.16,114.16,0
2022-04-21T16:22:06.3234925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.28,113.28,0
2022-04-21T16:22:07.4435986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.53,112.53,0
2022-04-21T16:22:09.4936232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.21,113.21,0
2022-04-21T16:22:11.5730433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.87,113.87,0
2022-04-21T16:22:12.6931252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.66,113.66,0
2022-04-21T16:22:13.8231863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.34,113.34,0
2022-04-21T16:22:14.9434003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.04,113.04,0
2022-04-21T16:22:16.0734445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.54,112.54,0
2022-04-21T16:22:17.2034913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.03,112.03,0
2022-04-21T16:22:18.3337813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.25,112.25,0
2022-04-21T16:22:19.4638353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.48,113.48,0
2022-04-21T16:22:20.5939019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.41,114.41,0
2022-04-21T16:22:21.7241872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.16,114.16,0
2022-04-21T16:22:22.8534894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.37,113.37,0
2022-04-21T16:22:23.9836971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.75,112.75,0
2022-04-21T16:22:25.1238024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.39,113.39,0
2022-04-21T16:22:26.2638440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.39,114.39,0
2022-04-21T16:22:27.3938943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.24,114.24,0
2022-04-21T16:22:28.5342262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.32,113.32,0
2022-04-21T16:22:29.6543235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.06,113.06,0
2022-04-21T16:22:30.7843814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.6,113.6,0
2022-04-21T16:22:31.9144568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.2,114.2,0
2022-04-21T16:22:33.0846356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.63,113.63,0
2022-04-21T16:22:34.2137045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.69,112.69,0
2022-04-21T16:22:35.3437599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.35,112.35,0
2022-04-21T16:22:36.4738203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.05,113.05,0
2022-04-21T16:22:37.6038795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.94,113.94,0
2022-04-21T16:22:38.7245717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.99,113.99,0
2022-04-21T16:22:39.8446745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.91,113.91,0
2022-04-21T16:22:40.9747524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.15,114.15,0
2022-04-21T16:22:42.0948286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.41,114.41,0
2022-04-21T16:22:43.2243583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.2,114.2,0
2022-04-21T16:22:44.3373526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.8,113.8,0
2022-04-21T16:22:45.4645294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.74,113.74,0
2022-04-21T16:22:46.5945872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.1,114.1,0
2022-04-21T16:22:47.7644781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.08,114.08,0
2022-04-21T16:22:48.8846064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.43,113.43,0
2022-04-21T16:22:50.0048260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.18,113.18,0
2022-04-21T16:22:51.1244570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.54,113.54,0
2022-04-21T16:22:52.2646285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.8,113.8,0
2022-04-21T16:22:53.3946887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.61,113.61,0
2022-04-21T16:22:54.5248103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.52,113.52,0
2022-04-21T16:22:55.6548650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.99,113.99,0
2022-04-21T16:22:56.7849344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.68,114.68,0
2022-04-21T16:22:57.9150027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.99,114.99,0
2022-04-21T16:22:59.0454668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.57,114.57,0
2022-04-21T16:23:00.1746099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.06,114.06,0
2022-04-21T16:23:01.3046602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.67,113.67,0
2022-04-21T16:23:02.4446683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.78,113.78,0
2022-04-21T16:23:03.5747255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.47,114.47,0
2022-04-21T16:23:04.7148554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.78,114.78,0
2022-04-21T16:23:05.8351444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.63,114.63,0
2022-04-21T16:23:06.9951084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.03,114.03,0
2022-04-21T16:23:08.1351068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.75,113.75,0
2022-04-21T16:23:09.2651515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.8,113.8,0
2022-04-21T16:23:10.3853057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.9,113.9,0
2022-04-21T16:23:11.5156295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.42,114.42,0
2022-04-21T16:23:12.6357395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.93,114.93,0
2022-04-21T16:23:13.7657857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.21,115.21,0
2022-04-21T16:23:14.8859136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.02,115.02,0
2022-04-21T16:23:16.0159363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.66,114.66,0
2022-04-21T16:23:17.1460007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.41,114.41,0
2022-04-21T16:23:18.2760659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.54,114.54,0
2022-04-21T16:23:19.3951712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.29,114.29,0
2022-04-21T16:23:20.5152724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.09,114.09,0
2022-04-21T16:23:21.6353796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.5,114.5,0
2022-04-21T16:23:22.7555488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.16,115.16,0
2022-04-21T16:23:23.8864679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.22,115.22,0
2022-04-21T16:23:25.0057579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.39,114.39,0
2022-04-21T16:23:26.1460136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.68,113.68,0
2022-04-21T16:23:27.2762466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.78,113.78,0
2022-04-21T16:23:28.4058356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.86,114.86,0
2022-04-21T16:23:29.5459366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.81,115.81,0
2022-04-21T16:23:30.6755787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.97,115.97,0
2022-04-21T16:23:31.8061468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.14,115.14,0
2022-04-21T16:23:32.9362118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.59,114.59,0
2022-04-21T16:23:34.0662592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.28,114.28,0
2022-04-21T16:23:35.2062478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.7,114.7,0
2022-04-21T16:23:36.3462827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.25,115.25,0
2022-04-21T16:23:37.4863025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.53,115.53,0
2022-04-21T16:23:38.6263861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.39,115.39,0
2022-04-21T16:23:39.7560034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.58,114.58,0
2022-04-21T16:23:41.7761665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.08,114.08,0
2022-04-21T16:23:42.9361118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.08,115.08,0
2022-04-21T16:23:44.0565892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.09,116.09,0
2022-04-21T16:23:45.1762369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.98,115.98,0
2022-04-21T16:23:46.3064661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.12,115.12,0
2022-04-21T16:23:47.4265689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.34,114.34,0
2022-04-21T16:23:48.5666147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.22,114.22,0
2022-04-21T16:23:49.6867415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.92,114.92,0
2022-04-21T16:23:50.8068861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.76,115.76,0
2022-04-21T16:23:51.9369229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.99,115.99,0
2022-04-21T16:23:53.0570533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.67,115.67,0
2022-04-21T16:23:54.1771497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.29,115.29,0
2022-04-21T16:23:55.2972575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.04,115.04,0
2022-04-21T16:23:56.4163548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.72,114.72,0
2022-04-21T16:23:57.5464162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.74,114.74,0
2022-04-21T16:23:58.6864316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.21,115.21,0
2022-04-21T16:24:00.1569918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.42,115.42,0
2022-04-21T16:24:01.2870202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.48,115.48,0
2022-04-21T16:24:02.4071418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.61,115.61,0
2022-04-21T16:24:03.5372703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.62,115.62,0
2022-04-21T16:24:04.6568214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.64,115.64,0
2022-04-21T16:24:05.7968324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.21,115.21,0
2022-04-21T16:24:06.9169464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.99,114.99,0
2022-04-21T16:24:08.0470094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.01,115.01,0
2022-04-21T16:24:09.1970746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.74,115.74,0
2022-04-21T16:24:10.3271319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.27,116.27,0
2022-04-21T16:24:11.4571890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.17,116.17,0
2022-04-21T16:24:13.4875040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.11,115.11,0
2022-04-21T16:24:14.6474370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.2,115.2,0
2022-04-21T16:24:15.7773704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.87,115.87,0
2022-04-21T16:24:16.9076934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.18,116.18,0
2022-04-21T16:24:18.0277916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.91,115.91,0
2022-04-21T16:24:19.1578029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.3,115.3,0
2022-04-21T16:24:20.2870877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.13,115.13,0
2022-04-21T16:24:21.4071873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.44,115.44,0
2022-04-21T16:24:22.5372509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.12,116.12,0
2022-04-21T16:24:23.6573505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.44,116.44,0
2022-04-21T16:24:24.7775533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.25,116.25,0
2022-04-21T16:24:25.9076272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.02,116.02,0
2022-04-21T16:24:27.1282636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.79,115.79,0
2022-04-21T16:24:28.2473694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.99,115.99,0
2022-04-21T16:24:29.3677981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.02,116.02,0
2022-04-21T16:24:30.5078205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.78,115.78,0
2022-04-21T16:24:32.5979428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.89,115.89,0
2022-04-21T16:24:33.7380735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.76,116.76,0
2022-04-21T16:24:34.8681575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.71,116.71,0
2022-04-21T16:24:35.9982395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.57,115.57,0
2022-04-21T16:24:37.1282800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.95,114.95,0
2022-04-21T16:24:38.2677111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.57,115.57,0
2022-04-21T16:24:39.3878179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.88,116.88,0
2022-04-21T16:24:40.5279036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.23,117.23,0
2022-04-21T16:24:41.6579369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.6,116.6,0
2022-04-21T16:24:42.7780694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.99,115.99,0
2022-04-21T16:24:44.8979392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.08,116.08,0
2022-04-21T16:24:46.9987880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.46,116.46,0
2022-04-21T16:24:48.1314653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.36,116.36,0
2022-04-21T16:24:50.1982751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.12,116.12,0
2022-04-21T16:24:51.3283543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116,116,0
2022-04-21T16:24:52.4485248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.03,116.03,0
2022-04-21T16:24:53.6084614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.6,116.6,0
2022-04-21T16:24:54.7385097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.12,117.12,0
2022-04-21T16:24:55.8586097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.23,117.23,0
2022-04-21T16:24:56.9887049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.98,116.98,0
2022-04-21T16:24:58.1087600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.58,116.58,0
2022-04-21T16:24:59.2389347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.32,116.32,0
2022-04-21T16:25:00.3589687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.25,116.25,0
2022-04-21T16:25:01.4989600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.54,116.54,0
2022-04-21T16:25:02.6191030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.66,116.66,0
2022-04-21T16:25:03.7491426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.88,116.88,0
2022-04-21T16:25:04.8692558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.41,117.41,0
2022-04-21T16:25:05.9988218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.32,117.32,0
2022-04-21T16:25:07.1187823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.44,116.44,0
2022-04-21T16:25:08.2388884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.67,115.67,0
2022-04-21T16:25:09.3690573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.99,115.99,0
2022-04-21T16:25:10.4992851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.18,117.18,0
2022-04-21T16:25:11.6392986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.92,117.92,0
2022-04-21T16:25:12.7693582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.55,117.55,0
2022-04-21T16:25:13.9093846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.07,117.07,0
2022-04-21T16:25:15.0394415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.72,116.72,0
2022-04-21T16:25:16.1694913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.06,117.06,0
2022-04-21T16:25:17.2995384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.74,117.74,0
2022-04-21T16:25:18.4196394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.64,117.64,0
2022-04-21T16:25:19.5497395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.12,117.12,0
2022-04-21T16:25:20.6793266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.99,116.99,0
2022-04-21T16:25:21.8691271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.23,117.23,0
2022-04-21T16:25:23.0294125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.1,117.1,0
2022-04-21T16:25:24.1594612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.73,116.73,0
2022-04-21T16:25:25.2795540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.66,116.66,0
2022-04-21T16:25:26.4195677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.04,117.04,0
2022-04-21T16:25:27.5396577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.29,117.29,0
2022-04-21T16:25:28.6600371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.6,117.6,0
2022-04-21T16:25:29.7801416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.9,117.9,0
2022-04-21T16:25:30.9000649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.97,117.97,0
2022-04-21T16:25:32.0500339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.86,117.86,0
2022-04-21T16:25:33.1800492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.87,117.87,0
2022-04-21T16:25:34.3003895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.66,117.66,0
2022-04-21T16:25:36.3902462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.09,117.09,0
2022-04-21T16:25:37.5203215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.13,117.13,0
2022-04-21T16:25:38.6504553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.29,117.29,0
2022-04-21T16:25:39.7700405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.68,117.68,0
2022-04-21T16:25:40.9001040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.98,117.98,0
2022-04-21T16:25:42.0401245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.83,117.83,0
2022-04-21T16:25:43.1701597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.34,117.34,0
2022-04-21T16:25:44.3101542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.87,116.87,0
2022-04-21T16:25:45.4302730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.5,117.5,0
2022-04-21T16:25:46.5703603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.72,118.72,0
2022-04-21T16:25:47.7006376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.87,118.87,0
2022-04-21T16:25:48.8406268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.09,118.09,0
2022-04-21T16:25:49.9707262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.35,117.35,0
2022-04-21T16:25:51.0908090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.53,117.53,0
2022-04-21T16:25:52.2202333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.02,118.02,0
2022-04-21T16:25:53.3807202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.32,118.32,0
2022-04-21T16:25:54.5107812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.27,118.27,0
2022-04-21T16:25:55.6708007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.96,117.96,0
2022-04-21T16:25:56.8008569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.65,117.65,0
2022-04-21T16:25:57.9309312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.6,117.6,0
2022-04-21T16:25:59.0511870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.43,117.43,0
2022-04-21T16:26:00.1812292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.82,117.82,0
2022-04-21T16:26:01.3003363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.4,118.4,0
2022-04-21T16:26:02.4303888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.32,118.32,0
2022-04-21T16:26:03.5604510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.86,117.86,0
2022-04-21T16:26:04.6910139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.88,117.88,0
2022-04-21T16:26:06.8008124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.76,118.76,0
2022-04-21T16:26:07.9408645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.16,119.16,0
2022-04-21T16:26:09.0610958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.67,118.67,0
2022-04-21T16:26:10.1812017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.22,118.22,0
2022-04-21T16:26:11.3112508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.96,117.96,0
2022-04-21T16:26:12.4412993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.96,117.96,0
2022-04-21T16:26:13.5714129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.28,118.28,0
2022-04-21T16:26:14.7114257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.4,118.4,0
2022-04-21T16:26:16.7814394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.76,117.76,0
2022-04-21T16:26:17.9115056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.61,117.61,0
2022-04-21T16:26:19.0316129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.24,118.24,0
2022-04-21T16:26:20.1616589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.07,119.07,0
2022-04-21T16:26:21.2910027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.43,119.43,0
2022-04-21T16:26:22.4210667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.37,119.37,0
2022-04-21T16:26:23.5610777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.04,119.04,0
2022-04-21T16:26:24.7012420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.86,118.86,0
2022-04-21T16:26:25.8312979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.88,118.88,0
2022-04-21T16:26:26.9613929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.59,118.59,0
2022-04-21T16:26:28.1013879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.34,118.34,0
2022-04-21T16:26:29.2314055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.41,118.41,0
2022-04-21T16:26:30.3913624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.67,118.67,0
2022-04-21T16:26:32.4116043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.69,118.69,0
2022-04-21T16:26:33.5416553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.9,118.9,0
2022-04-21T16:26:34.6713786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.98,118.98,0
2022-04-21T16:26:35.7916137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.08,119.08,0
2022-04-21T16:26:36.9216779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.88,118.88,0
2022-04-21T16:26:38.0417835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.51,118.51,0
2022-04-21T16:26:39.1718327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.37,118.37,0
2022-04-21T16:26:40.2920245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.09,119.09,0
2022-04-21T16:26:41.4121187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.25,120.25,0
2022-04-21T16:26:42.5358011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.64,120.64,0
2022-04-21T16:26:43.6476116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.66,119.66,0
2022-04-21T16:26:44.7875028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.47,118.47,0
2022-04-21T16:26:45.9178807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.33,118.33,0
2022-04-21T16:26:47.0479258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.06,119.06,0
2022-04-21T16:26:48.1670281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.24,119.24,0
2022-04-21T16:26:49.2970814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.74,118.74,0
2022-04-21T16:26:50.4271388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.51,118.51,0
2022-04-21T16:26:51.5574221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.03,119.03,0
2022-04-21T16:26:52.6874688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.91,119.91,0
2022-04-21T16:26:53.8176318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.14,120.14,0
2022-04-21T16:26:54.9478225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.74,119.74,0
2022-04-21T16:26:56.0778628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.21,119.21,0
2022-04-21T16:26:57.2079246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.16,119.16,0
2022-04-21T16:26:58.3379874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.22,119.22,0
2022-04-21T16:26:59.4581534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.42,119.42,0
2022-04-21T16:27:00.5981667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.45,119.45,0
2022-04-21T16:27:01.7283389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.78,119.78,0
2022-04-21T16:27:02.8683542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.05,120.05,0
2022-04-21T16:27:03.9884694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.06,120.06,0
2022-04-21T16:27:05.1284416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.48,119.48,0
2022-04-21T16:27:07.1984080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.45,118.45,0
2022-04-21T16:27:08.3185101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.99,118.99,0
2022-04-21T16:27:09.4485439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.85,119.85,0
2022-04-21T16:27:10.5686728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.17,120.17,0
2022-04-21T16:27:11.6877833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.95,119.95,0
2022-04-21T16:27:12.8178121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.84,119.84,0
2022-04-21T16:27:13.9379887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.95,119.95,0
2022-04-21T16:27:15.0684900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.09,120.09,0
2022-04-21T16:27:16.2287180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.33,120.33,0
2022-04-21T16:27:17.3588488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.91,119.91,0
2022-04-21T16:27:18.5088179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.92,119.92,0
2022-04-21T16:27:19.6388840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.39,120.39,0
2022-04-21T16:27:20.7589771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.68,120.68,0
2022-04-21T16:27:21.8989990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.53,120.53,0
2022-04-21T16:27:23.0290605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.84,119.84,0
2022-04-21T16:27:24.1491586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.14,119.14,0
2022-04-21T16:27:25.2782158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.37,119.37,0
2022-04-21T16:27:26.4192335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.87,119.87,0
2022-04-21T16:27:27.5482911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.28,120.28,0
2022-04-21T16:27:28.6783474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.31,120.31,0
2022-04-21T16:27:29.8084008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.14,120.14,0
2022-04-21T16:27:30.9384600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.05,120.05,0
2022-04-21T16:27:32.0685169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.21,120.21,0
2022-04-21T16:27:33.2294298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.78,120.78,0
2022-04-21T16:27:34.3587216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121,121,0
2022-04-21T16:27:35.4887566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.7,120.7,0
2022-04-21T16:27:36.6188403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.28,120.28,0
2022-04-21T16:27:37.7389340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.37,120.37,0
2022-04-21T16:27:38.8594158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.47,120.47,0
2022-04-21T16:27:40.0188155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.56,120.56,0
2022-04-21T16:27:41.1534602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.17,120.17,0
2022-04-21T16:27:42.2689569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.98,119.98,0
2022-04-21T16:27:43.3889340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.24,120.24,0
2022-04-21T16:27:44.5190019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.63,120.63,0
2022-04-21T16:27:45.6490491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.91,120.91,0
2022-04-21T16:27:46.7890646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.73,120.73,0
2022-04-21T16:27:47.9091897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.41,120.41,0
2022-04-21T16:27:50.0691955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.4,120.4,0
2022-04-21T16:27:52.0694413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.62,121.62,0
2022-04-21T16:27:53.1898253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.62,121.62,0
2022-04-21T16:27:54.3292938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.23,121.23,0
2022-04-21T16:27:55.4593496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.61,120.61,0
2022-04-21T16:27:56.5794464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.4,120.4,0
2022-04-21T16:27:57.7194671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.77,120.77,0
2022-04-21T16:27:58.8495207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.46,121.46,0
2022-04-21T16:27:59.9696549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.58,121.58,0
2022-04-21T16:28:02.0994970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.51,120.51,0
2022-04-21T16:28:03.2394919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.23,120.23,0
2022-04-21T16:28:04.3695548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.75,120.75,0
2022-04-21T16:28:05.4999735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.24,121.24,0
2022-04-21T16:28:06.6704267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.41,121.41,0
2022-04-21T16:28:07.8502756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.6,121.6,0
2022-04-21T16:28:08.9803416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.99,121.99,0
2022-04-21T16:28:10.1402460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.35,122.35,0
2022-04-21T16:28:11.2603444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.96,121.96,0
2022-04-21T16:28:12.3804545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.07,121.07,0
2022-04-21T16:28:13.5105111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.65,120.65,0
2022-04-21T16:28:14.6299467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.02,121.02,0
2022-04-21T16:28:15.7700262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.57,121.57,0
2022-04-21T16:28:16.8906712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.64,121.64,0
2022-04-21T16:28:18.0207387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.76,121.76,0
2022-04-21T16:28:19.1507841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.59,121.59,0
2022-04-21T16:28:20.2705023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.54,121.54,0
2022-04-21T16:28:22.3803337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122,122,0
2022-04-21T16:28:23.5103758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.3,122.3,0
2022-04-21T16:28:24.6305779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.33,122.33,0
2022-04-21T16:28:26.6809721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.06,122.06,0
2022-04-21T16:28:27.8011062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.29,122.29,0
2022-04-21T16:28:28.9404565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.72,122.72,0
2022-04-21T16:28:30.0703655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.65,122.65,0
2022-04-21T16:28:31.2005771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.9,121.9,0
2022-04-21T16:28:32.3405638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.94,120.94,0
2022-04-21T16:28:33.4610223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.04,121.04,0
2022-04-21T16:28:34.5906913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.12,122.12,0
2022-04-21T16:28:35.7207289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.13,123.13,0
2022-04-21T16:28:36.8407984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.16,123.16,0
2022-04-21T16:28:37.9709031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.38,122.38,0
2022-04-21T16:28:39.1006553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.89,121.89,0
2022-04-21T16:28:40.2607897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.21,122.21,0
2022-04-21T16:28:41.3908547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.78,122.78,0
2022-04-21T16:28:42.5414889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.14,123.14,0
2022-04-21T16:28:43.6715602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.23,123.23,0
2022-04-21T16:28:44.8016029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.87,122.87,0
2022-04-21T16:28:45.9209247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.57,122.57,0
2022-04-21T16:28:47.0511849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.42,122.42,0
2022-04-21T16:28:48.3415234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.02,122.02,0
2022-04-21T16:28:49.4815286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.05,122.05,0
2022-04-21T16:28:50.6115868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.2,122.2,0
2022-04-21T16:28:51.7413428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.5,122.5,0
2022-04-21T16:28:53.7913777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.54,123.54,0
2022-04-21T16:28:54.9214746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.37,123.37,0
2022-04-21T16:28:56.0415438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.83,122.83,0
2022-04-21T16:28:57.1616278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.62,122.62,0
2022-04-21T16:28:58.2918123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.02,123.02,0
2022-04-21T16:28:59.4220919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.56,123.56,0
2022-04-21T16:29:00.5720587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.49,123.49,0
2022-04-21T16:29:01.6951479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.97,122.97,0
2022-04-21T16:29:02.8251538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.35,122.35,0
2022-04-21T16:29:03.9623468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.51,122.51,0
2022-04-21T16:29:05.1023583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.1,123.1,0
2022-04-21T16:29:06.2324252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.65,123.65,0
2022-04-21T16:29:07.3614800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.79,123.79,0
2022-04-21T16:29:08.4915389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.49,123.49,0
2022-04-21T16:29:09.6118384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.16,123.16,0
2022-04-21T16:29:10.7717662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.43,123.43,0
2022-04-21T16:29:11.9022178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.77,123.77,0
2022-04-21T16:29:13.0218889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.64,123.64,0
2022-04-21T16:29:14.1618939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.97,122.97,0
2022-04-21T16:29:15.3218180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.71,122.71,0
2022-04-21T16:29:16.4518692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.49,123.49,0
2022-04-21T16:29:18.4820663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.63,124.63,0
2022-04-21T16:29:19.6022162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.93,123.93,0
2022-04-21T16:29:20.7221017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.23,123.23,0
2022-04-21T16:29:22.7921181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.47,123.47,0
2022-04-21T16:29:24.7824152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.23,124.23,0
2022-04-21T16:29:25.9124656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.1,124.1,0
2022-04-21T16:29:28.0630418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.71,123.71,0
2022-04-21T16:29:30.1031081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.05,124.05,0
2022-04-21T16:29:31.2331619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.52,124.52,0
2022-04-21T16:29:32.3624057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.18,124.18,0
2022-04-21T16:29:33.5032388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.61,123.61,0
2022-04-21T16:29:34.6324810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.85,123.85,0
2022-04-21T16:29:35.7531236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.8,124.8,0
2022-04-21T16:29:36.8931544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.93,124.93,0
2022-04-21T16:29:38.0232689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.32,124.32,0
2022-04-21T16:29:39.1732312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124,124,0
2022-04-21T16:29:40.3032966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.47,124.47,0
2022-04-21T16:29:41.4333490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.7,124.7,0
2022-04-21T16:29:42.5633775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.49,124.49,0
2022-04-21T16:29:43.6934531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.15,124.15,0
2022-04-21T16:29:44.8232133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.32,124.32,0
2022-04-21T16:29:45.9436009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.93,124.93,0
2022-04-21T16:29:47.1234273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.73,124.73,0
2022-04-21T16:29:48.2527963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.71,123.71,0
2022-04-21T16:29:49.3828571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.71,123.71,0
2022-04-21T16:29:50.5228665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.18,125.18,0
2022-04-21T16:29:51.6429734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.54,126.54,0
2022-04-21T16:29:52.7730245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.77,125.77,0
2022-04-21T16:29:54.8334514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.67,123.67,0
2022-04-21T16:29:55.9535612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.46,124.46,0
2022-04-21T16:29:57.0836026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.73,125.73,0
2022-04-21T16:29:58.2136536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.89,125.89,0
2022-04-21T16:29:59.3536533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.95,124.95,0
2022-04-21T16:30:00.4738146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.25,124.25,0
2022-04-21T16:30:01.5939020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.49,124.49,0
2022-04-21T16:30:02.7140743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.36,125.36,0
2022-04-21T16:30:03.8439265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.83,125.83,0
2022-04-21T16:30:04.9742227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.39,125.39,0
2022-04-21T16:30:06.0933847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.86,124.86,0
2022-04-21T16:30:07.2234417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.04,125.04,0
2022-04-21T16:30:08.3435541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.48,125.48,0
2022-04-21T16:30:09.4736055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.54,125.54,0
2022-04-21T16:30:10.6036588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.77,125.77,0
2022-04-21T16:30:11.7337155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.1,126.1,0
2022-04-21T16:30:12.8540371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.27,126.27,0
2022-04-21T16:30:13.9845349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.52,125.52,0
2022-04-21T16:30:15.1144284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.83,124.83,0
2022-04-21T16:30:16.2444721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.93,124.93,0
2022-04-21T16:30:17.3746035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.91,125.91,0
2022-04-21T16:30:18.5046715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.51,126.51,0
2022-04-21T16:30:19.6338400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.13,126.13,0
2022-04-21T16:30:20.7739292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.82,125.82,0
2022-04-21T16:30:21.8940653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.1,126.1,0
2022-04-21T16:30:23.0245111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.16,126.16,0
2022-04-21T16:30:24.1840032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.93,125.93,0
2022-04-21T16:30:25.3141314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.67,125.67,0
2022-04-21T16:30:26.4342319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.11,126.11,0
2022-04-21T16:30:28.4843177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.12,127.12,0
2022-04-21T16:30:29.6143794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.86,126.86,0
2022-04-21T16:30:30.7444093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.55,126.55,0
2022-04-21T16:30:32.7748935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.47,126.47,0
2022-04-21T16:30:33.9049438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.35,126.35,0
2022-04-21T16:30:35.0250623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.28,126.28,0
2022-04-21T16:30:36.1551033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.4,126.4,0
2022-04-21T16:30:37.2851606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.73,126.73,0
2022-04-21T16:30:38.4151973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.35,127.35,0
2022-04-21T16:30:39.5353148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.6,127.6,0
2022-04-21T16:30:40.6653762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.65,127.65,0
2022-04-21T16:30:41.7945776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.21,127.21,0
2022-04-21T16:30:42.9345980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.81,126.81,0
2022-04-21T16:30:44.0647389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.86,126.86,0
2022-04-21T16:30:45.2047170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.44,127.44,0
2022-04-21T16:30:46.3447486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.34,128.34,0
2022-04-21T16:30:47.4650276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.2,128.2,0
2022-04-21T16:30:48.5947332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.08,127.08,0
2022-04-21T16:30:49.7357375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.57,126.57,0
2022-04-21T16:30:50.8757668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.33,127.33,0
2022-04-21T16:30:52.0048466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.23,128.23,0
2022-04-21T16:30:53.1348898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.43,128.43,0
2022-04-21T16:30:54.2649424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.72,127.72,0
2022-04-21T16:30:55.3957169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.27,127.27,0
2022-04-21T16:30:56.6153835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.48,127.48,0
2022-04-21T16:30:57.7454478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.18,128.18,0
2022-04-21T16:30:58.8655384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.06,129.06,0
2022-04-21T16:30:59.9960321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.33,129.33,0
2022-04-21T16:31:01.1461093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.49,128.49,0
2022-04-21T16:31:02.2751906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.26,127.26,0
2022-04-21T16:31:03.4052618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.08,127.08,0
2022-04-21T16:31:04.5253664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.78,127.78,0
2022-04-21T16:31:05.6461080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.47,128.47,0
2022-04-21T16:31:06.7854485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.7,128.7,0
2022-04-21T16:31:07.9155366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.84,128.84,0
2022-04-21T16:31:09.0458075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.85,128.85,0
2022-04-21T16:31:10.1658948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.78,128.78,0
2022-04-21T16:31:11.2860048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.76,128.76,0
2022-04-21T16:31:12.4160501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.95,128.95,0
2022-04-21T16:31:13.5463278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.97,128.97,0
2022-04-21T16:31:14.6860889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.86,128.86,0
2022-04-21T16:31:15.8161741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129,129,0
2022-04-21T16:31:16.9562129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.4,129.4,0
2022-04-21T16:31:18.0758018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.75,129.75,0
2022-04-21T16:31:19.2060761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.5,129.5,0
2022-04-21T16:31:21.2760337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.17,128.17,0
2022-04-21T16:31:22.4063885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.26,128.26,0
2022-04-21T16:31:23.5366322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.5,129.5,0
2022-04-21T16:31:24.6567298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.81,130.81,0
2022-04-21T16:31:25.7867776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.72,130.72,0
2022-04-21T16:31:26.9360228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.58,129.58,0
2022-04-21T16:31:28.0969113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.07,129.07,0
2022-04-21T16:31:29.2270001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.46,129.46,0
2022-04-21T16:31:30.4166274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.05,130.05,0
2022-04-21T16:31:31.5467877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.12,130.12,0
2022-04-21T16:31:32.6670804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.9,129.9,0
2022-04-21T16:31:33.7971359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.57,129.57,0
2022-04-21T16:31:34.9272015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.31,129.31,0
2022-04-21T16:31:36.0565349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.78,129.78,0
2022-04-21T16:31:37.1767404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.46,130.46,0
2022-04-21T16:31:38.3267118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.76,130.76,0
2022-04-21T16:31:39.4468989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.35,130.35,0
2022-04-21T16:32:16.7283504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.74,131.74,0
2022-04-21T16:32:20.0886357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.92,132.92,0
2022-04-21T16:32:21.2078109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.58,133.58,0
2022-04-21T16:32:22.7181974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.4,133.4,0
2022-04-21T16:32:23.8382944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.58,132.58,0
2022-04-21T16:32:24.9683716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.95,131.95,0
2022-04-21T16:32:26.1083477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.14,132.14,0
2022-04-21T16:32:27.2379450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.05,133.05,0
2022-04-21T16:32:28.3784897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.65,133.65,0
2022-04-21T16:32:29.5085367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.84,132.84,0
2022-04-21T16:32:30.6286323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.27,132.27,0
2022-04-21T16:32:31.7585629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.62,132.62,0
2022-04-21T16:32:32.8787058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.69,133.69,0
2022-04-21T16:32:34.0087578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.11,134.11,0
2022-04-21T16:32:35.1487570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.29,133.29,0
2022-04-21T16:32:36.2987358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.55,132.55,0
2022-04-21T16:32:37.4287880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.11,133.11,0
2022-04-21T16:32:38.5689774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.2,134.2,0
2022-04-21T16:32:39.6984424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.38,134.38,0
2022-04-21T16:32:41.7783453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.08,133.08,0
2022-04-21T16:32:42.8990631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.33,133.33,0
2022-04-21T16:32:44.0292543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.17,134.17,0
2022-04-21T16:32:45.1592746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.39,134.39,0
2022-04-21T16:32:46.2893504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.85,133.85,0
2022-04-21T16:32:47.4393359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.43,133.43,0
2022-04-21T16:32:48.5887423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.56,133.56,0
2022-04-21T16:32:49.7188043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.52,134.52,0
2022-04-21T16:32:50.8389018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.97,134.97,0
2022-04-21T16:32:51.9993876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.45,134.45,0
2022-04-21T16:32:53.1388966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.59,133.59,0
2022-04-21T16:32:54.2589969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.64,133.64,0
2022-04-21T16:32:55.3990959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.62,134.62,0
2022-04-21T16:32:56.5490404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.92,134.92,0
2022-04-21T16:32:57.6691725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.66,134.66,0
2022-04-21T16:32:58.8093882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.18,134.18,0
2022-04-21T16:32:59.9396268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.82,134.82,0
2022-04-21T16:33:01.0597171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.79,135.79,0
2022-04-21T16:33:02.1997160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.24,136.24,0
2022-04-21T16:33:03.3297771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.7,135.7,0
2022-04-21T16:33:04.4697867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.41,134.41,0
2022-04-21T16:33:05.5898948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.79,133.79,0
2022-04-21T16:33:06.7301194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.15,134.15,0
2022-04-21T16:33:07.8492458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.22,135.22,0
2022-04-21T16:33:09.0101597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.03,136.03,0
2022-04-21T16:33:10.1501564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.27,136.27,0
2022-04-21T16:33:11.2702592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.05,136.05,0
2022-04-21T16:33:12.3993249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.88,135.88,0
2022-04-21T16:33:13.5293915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.43,135.43,0
2022-04-21T16:33:14.6599439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.29,135.29,0
2022-04-21T16:33:15.8396593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.41,135.41,0
2022-04-21T16:33:16.9697430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.99,135.99,0
2022-04-21T16:33:18.1097868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.8,136.8,0
2022-04-21T16:33:19.2995811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.23,137.23,0
2022-04-21T16:33:20.4904369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.97,136.97,0
2022-04-21T16:33:22.5196884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.49,135.49,0
2022-04-21T16:33:23.6497982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.44,135.44,0
2022-04-21T16:33:24.7800193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.11,136.11,0
2022-04-21T16:33:25.9404802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.58,136.58,0
2022-04-21T16:33:27.0707524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.82,136.82,0
2022-04-21T16:33:28.2505812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.33,137.33,0
2022-04-21T16:33:30.2999708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.86,137.86,0
2022-04-21T16:33:31.4500182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.42,137.42,0
2022-04-21T16:33:32.5808762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.9,136.9,0
2022-04-21T16:33:33.7208791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.78,136.78,0
2022-04-21T16:33:34.8509509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.13,137.13,0
2022-04-21T16:33:35.9809805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.5,137.5,0
2022-04-21T16:33:37.1202141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.32,137.32,0
2022-04-21T16:33:38.2603013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.11,137.11,0
2022-04-21T16:33:39.3804258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.36,137.36,0
2022-04-21T16:33:40.5305209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.92,137.92,0
2022-04-21T16:33:41.6705023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.07,138.07,0
2022-04-21T16:33:42.8005645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.9,137.9,0
2022-04-21T16:33:43.9308046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.92,137.92,0
2022-04-21T16:33:46.0005341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.25,138.25,0
2022-04-21T16:33:47.1604554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.58,138.58,0
2022-04-21T16:33:48.2905074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.66,138.66,0
2022-04-21T16:33:49.4205647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.7,138.7,0
2022-04-21T16:33:51.4914957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.31,138.31,0
2022-04-21T16:33:52.6206795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.94,137.94,0
2022-04-21T16:33:53.7708339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.92,137.92,0
2022-04-21T16:33:54.9009167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.18,138.18,0
2022-04-21T16:33:57.0117525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.87,138.87,0
2022-04-21T16:33:59.0916351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.84,138.84,0
2022-04-21T16:34:00.2316242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.99,138.99,0
2022-04-21T16:34:01.3440429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.11,139.11,0
2022-04-21T16:34:02.4818058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.03,139.03,0
2022-04-21T16:34:03.6118634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.75,138.75,0
2022-04-21T16:34:04.7410128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.59,138.59,0
2022-04-21T16:34:05.8710826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.5,138.5,0
2022-04-21T16:34:06.9915392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.77,138.77,0
2022-04-21T16:34:08.1215724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.18,139.18,0
2022-04-21T16:34:09.2613502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.37,139.37,0
2022-04-21T16:34:10.3914083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.77,138.77,0
2022-04-21T16:34:11.5214776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.02,138.02,0
2022-04-21T16:34:12.6714525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.11,138.11,0
2022-04-21T16:34:13.8014920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.23,139.23,0
2022-04-21T16:34:14.9614503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.3,140.3,0
2022-04-21T16:34:16.0915878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.96,139.96,0
2022-04-21T16:34:17.2221271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.93,138.93,0
2022-04-21T16:34:19.3020850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.25,139.25,0
2022-04-21T16:34:20.4316932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.28,140.28,0
2022-04-21T16:34:21.5519994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.61,140.61,0
2022-04-21T16:34:23.6123929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.99,139.99,0
2022-04-21T16:34:24.8021856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.53,140.53,0
2022-04-21T16:34:25.9322395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.96,140.96,0
2022-04-21T16:34:27.0518732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.37,140.37,0
2022-04-21T16:34:28.1819218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.35,139.35,0
2022-04-21T16:34:29.3720454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.16,139.16,0
2022-04-21T16:34:30.5026606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.46,140.46,0
2022-04-21T16:34:31.6626025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.56,141.56,0
2022-04-21T16:34:32.7926500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.24,141.24,0
2022-04-21T16:34:33.9227217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.55,140.55,0
2022-04-21T16:34:35.0528401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.91,140.91,0
2022-04-21T16:34:36.1828849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.65,141.65,0
2022-04-21T16:34:37.3123388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.09,142.09,0
2022-04-21T16:34:38.4324363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.24,141.24,0
2022-04-21T16:34:39.5923429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.9,140.9,0
2022-04-21T16:34:40.7124605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.75,141.75,0
2022-04-21T16:34:41.8425909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.96,142.96,0
2022-04-21T16:34:43.8926423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.03,142.03,0
2022-04-21T16:34:45.0428578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.95,140.95,0
2022-04-21T16:34:46.1729114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.91,140.91,0
2022-04-21T16:34:47.3029581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.13,141.13,0
2022-04-21T16:34:48.4330168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.76,141.76,0
2022-04-21T16:34:49.5730072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.61,142.61,0
2022-04-21T16:34:50.7527390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.27,143.27,0
2022-04-21T16:34:51.8827920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.03,143.03,0
2022-04-21T16:34:53.0327582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.54,142.54,0
2022-04-21T16:34:54.2235379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.22,142.22,0
2022-04-21T16:34:55.4133079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.45,142.45,0
2022-04-21T16:34:57.3926787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.53,142.53,0
2022-04-21T16:34:59.4128440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.35,142.35,0
2022-04-21T16:35:01.4831434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.08,143.08,0
2022-04-21T16:35:02.6136441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.98,142.98,0
2022-04-21T16:35:03.8035930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.25,142.25,0
2022-04-21T16:35:04.9336477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.01,142.01,0
2022-04-21T16:35:06.0638295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.4,142.4,0
2022-04-21T16:35:08.1360125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.7,143.7,0
2022-04-21T16:35:09.2634170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.64,143.64,0
2022-04-21T16:35:10.4034214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.22,143.22,0
2022-04-21T16:35:11.5434523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.91,142.91,0
2022-04-21T16:35:12.6635289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.09,143.09,0
2022-04-21T16:35:13.7936006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.54,143.54,0
2022-04-21T16:35:15.8934125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.96,142.96,0
2022-04-21T16:35:17.0433812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.19,143.19,0
2022-04-21T16:35:18.1835703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.47,144.47,0
2022-04-21T16:35:19.3138366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.21,145.21,0
2022-04-21T16:35:20.4339341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.66,144.66,0
2022-04-21T16:35:21.5938763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.16,143.16,0
2022-04-21T16:35:22.7241328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.59,142.59,0
2022-04-21T16:35:23.8542150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.48,143.48,0
2022-04-21T16:35:24.9842647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.16,145.16,0
2022-04-21T16:35:26.1242592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.88,145.88,0
2022-04-21T16:35:27.2543669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.49,145.49,0
2022-04-21T16:35:28.4142955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.56,144.56,0
2022-04-21T16:35:30.4038145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.71,144.71,0
2022-04-21T16:35:32.5043984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.01,146.01,0
2022-04-21T16:35:33.6344518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.97,145.97,0
2022-04-21T16:35:34.7541826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.87,145.87,0
2022-04-21T16:35:35.8854392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.2,146.2,0
2022-04-21T16:35:37.0449458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.82,146.82,0
2022-04-21T16:35:38.2048744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.06,147.06,0
2022-04-21T16:35:39.3349329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.67,146.67,0
2022-04-21T16:35:40.4649558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.46,146.46,0
2022-04-21T16:35:42.5145332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.82,146.82,0
2022-04-21T16:35:43.6346544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.47,147.47,0
2022-04-21T16:35:44.7747418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.87,147.87,0
2022-04-21T16:35:45.9048200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.06,148.06,0
2022-04-21T16:35:47.0249064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.21,148.21,0
2022-04-21T16:35:48.1549322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.65,148.65,0
2022-04-21T16:35:49.2851311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.1,149.1,0
2022-04-21T16:35:50.4151847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.46,148.46,0
2022-04-21T16:35:51.5551972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.81,147.81,0
2022-04-21T16:35:52.6952221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.35,148.35,0
2022-04-21T16:35:53.8551429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.91,148.91,0
2022-04-21T16:35:54.9848644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.12,149.12,0
2022-04-21T16:35:56.1248440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.5,148.5,0
2022-04-21T16:35:57.2847705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.23,148.23,0
2022-04-21T16:35:58.4148291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.02,149.02,0
2022-04-21T16:35:59.6055741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.83,149.83,0
2022-04-21T16:36:00.7447845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.98,149.98,0
2022-04-21T16:36:01.8651510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.35,149.35,0
2022-04-21T16:36:03.0550680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.48,149.48,0
2022-04-21T16:36:04.1850761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.12,150.12,0
2022-04-21T16:36:05.5352032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.01,150.01,0
2022-04-21T16:36:06.6752034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.79,149.79,0
2022-04-21T16:36:07.8057284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.33,150.33,0
2022-04-21T16:36:08.9557131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.92,150.92,0
2022-04-21T16:36:10.0957061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.82,150.82,0
2022-04-21T16:36:11.2352765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.35,150.35,0
2022-04-21T16:36:12.3554996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.06,150.06,0
2022-04-21T16:36:13.4955183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.22,150.22,0
2022-04-21T16:36:14.6157139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.35,150.35,0
2022-04-21T16:36:15.7458447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.44,150.44,0
2022-04-21T16:36:16.8659559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.94,150.94,0
2022-04-21T16:36:17.9860743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.21,151.21,0
2022-04-21T16:36:19.1160987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.37,151.37,0
2022-04-21T16:36:20.2655192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.78,150.78,0
2022-04-21T16:36:21.3856420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.31,150.31,0
2022-04-21T16:36:22.5057442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.06,151.06,0
2022-04-21T16:36:23.6557145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.35,152.35,0
2022-04-21T16:36:24.7857679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.46,152.46,0
2022-04-21T16:36:25.9158428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.21,151.21,0
2022-04-21T16:36:27.0658806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.8,149.8,0
2022-04-21T16:36:28.1959288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.06,150.06,0
2022-04-21T16:36:29.3558551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.58,151.58,0
2022-04-21T16:36:30.5356986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.52,152.52,0
2022-04-21T16:36:31.7162390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.63,152.63,0
2022-04-21T16:36:34.3467370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.8,151.8,0
2022-04-21T16:36:37.3168321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.97,151.97,0
2022-04-21T16:36:40.2063323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.99,152.99,0
2022-04-21T16:36:45.2263572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.7,152.7,0
2022-04-21T16:36:46.3569406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.35,153.35,0
2022-04-21T16:36:48.3971522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.21,153.21,0
2022-04-21T16:36:49.5168231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.18,153.18,0
2022-04-21T16:36:50.6469704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.44,153.44,0
2022-04-21T16:36:51.7869862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.89,153.89,0
2022-04-21T16:36:52.9170571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.04,154.04,0
2022-04-21T16:36:54.0471110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.13,154.13,0
2022-04-21T16:36:56.1568590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.76,153.76,0
2022-04-21T16:36:57.2869382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.91,153.91,0
2022-04-21T16:36:58.4170413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.39,154.39,0
2022-04-21T16:37:00.5070965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.44,155.44,0
2022-04-21T16:37:01.6275393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.68,155.68,0
2022-04-21T16:37:02.7874712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.21,155.21,0
2022-04-21T16:37:03.9175133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.75,154.75,0
2022-04-21T16:37:05.0368625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.85,154.85,0
2022-04-21T16:37:07.0968802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.09,155.09,0
2022-04-21T16:37:08.2269262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.04,155.04,0
2022-04-21T16:37:09.3569877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.6,155.6,0
2022-04-21T16:37:10.4969986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.39,156.39,0
2022-04-21T16:37:11.6270627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.97,156.97,0
2022-04-21T16:37:12.7773470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.88,156.88,0
2022-04-21T16:37:13.9173800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.98,155.98,0
2022-04-21T16:37:15.0573892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.36,155.36,0
2022-04-21T16:37:16.1776316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.12,156.12,0
2022-04-21T16:37:17.3079311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.56,157.56,0
2022-04-21T16:37:18.4480411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.95,157.95,0
2022-04-21T16:37:19.5779553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.98,156.98,0
2022-04-21T16:37:20.7378889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.97,155.97,0
2022-04-21T16:37:21.8579942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.72,155.72,0
2022-04-21T16:37:22.9980098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.17,156.17,0
2022-04-21T16:37:24.1381635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.89,156.89,0
2022-04-21T16:37:25.2676751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.93,157.93,0
2022-04-21T16:37:26.4075291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.87,158.87,0
2022-04-21T16:37:27.5375707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.7,158.7,0
2022-04-21T16:37:28.6676448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.62,157.62,0
2022-04-21T16:37:29.7977034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.82,156.82,0
2022-04-21T16:37:30.9377512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.05,157.05,0
2022-04-21T16:37:32.0680641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.39,157.39,0
2022-04-21T16:37:33.2278033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.42,157.42,0
2022-04-21T16:37:34.3578632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.49,157.49,0
2022-04-21T16:37:35.4879118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.15,158.15,0
2022-04-21T16:37:36.6179454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.85,158.85,0
2022-04-21T16:37:37.7480095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.9,158.9,0
2022-04-21T16:37:38.9278913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.13,158.13,0
2022-04-21T16:37:40.0688806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.51,157.51,0
2022-04-21T16:37:41.2586655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.6,157.6,0
2022-04-21T16:37:42.3787758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.51,158.51,0
2022-04-21T16:37:43.5181415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.09,159.09,0
2022-04-21T16:37:44.6481870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.69,158.69,0
2022-04-21T16:37:45.7782206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.15,158.15,0
2022-04-21T16:37:46.9085702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.45,158.45,0
2022-04-21T16:37:48.0385960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.06,159.06,0
2022-04-21T16:37:49.1686711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.98,158.98,0
2022-04-21T16:37:50.3086725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.64,158.64,0
2022-04-21T16:37:51.4387298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.47,158.47,0
2022-04-21T16:37:52.5687886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.46,158.46,0
2022-04-21T16:37:53.6983696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.37,158.37,0
2022-04-21T16:37:54.8285088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.47,158.47,0
2022-04-21T16:37:55.9685557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.38,159.38,0
2022-04-21T16:37:57.1085559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.38,160.38,0
2022-04-21T16:37:58.2485560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.99,159.99,0
2022-04-21T16:37:59.3887158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.75,158.75,0
2022-04-21T16:38:00.5185813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.34,158.34,0
2022-04-21T16:38:01.6585899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.35,159.35,0
2022-04-21T16:38:02.7787749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.39,160.39,0
2022-04-21T16:38:03.9188061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.28,160.28,0
2022-04-21T16:38:05.0495186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.74,159.74,0
2022-04-21T16:38:06.1787536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.47,159.47,0
2022-04-21T16:38:07.3090258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.43,159.43,0
2022-04-21T16:38:08.4490618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.99,159.99,0
2022-04-21T16:38:09.5990345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.57,160.57,0
2022-04-21T16:38:10.7290894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.38,160.38,0
2022-04-21T16:38:11.8890261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.72,159.72,0
2022-04-21T16:38:13.0190927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.73,159.73,0
2022-04-21T16:38:14.1590837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.6,160.6,0
2022-04-21T16:38:15.2791838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.44,161.44,0
2022-04-21T16:38:16.4191982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.2,161.2,0
2022-04-21T16:38:17.5592152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.84,160.84,0
2022-04-21T16:38:18.6992265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.82,160.82,0
2022-04-21T16:38:19.8392423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.74,160.74,0
2022-04-21T16:38:21.9101853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.79,160.79,0
2022-04-21T16:38:23.9900920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.05,162.05,0
2022-04-21T16:38:25.1300867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.89,161.89,0
2022-04-21T16:38:26.2601207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.08,161.08,0
2022-04-21T16:38:27.3901988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.41,160.41,0
2022-04-21T16:38:28.5202413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.75,160.75,0
2022-04-21T16:38:29.6403647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.53,161.53,0
2022-04-21T16:38:30.7903062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.11,162.11,0
2022-04-21T16:38:31.9503379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.04,162.04,0
2022-04-21T16:38:33.0704392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.05,162.05,0
2022-04-21T16:38:34.1905268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.45,162.45,0
2022-04-21T16:38:35.3305457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.37,162.37,0
2022-04-21T16:38:36.4705552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.64,161.64,0
2022-04-21T16:38:37.6006119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.07,161.07,0
2022-04-21T16:38:38.7406274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.03,161.03,0
2022-04-21T16:38:39.8699498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.16,162.16,0
2022-04-21T16:38:41.0101457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.96,162.96,0
2022-04-21T16:38:42.1700677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.13,163.13,0
2022-04-21T16:38:43.3001778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.41,162.41,0
2022-04-21T16:38:44.4401848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.88,161.88,0
2022-04-21T16:38:46.5202830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.1,162.1,0
2022-04-21T16:38:47.6503551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.51,162.51,0
2022-04-21T16:38:48.7804113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.99,162.99,0
2022-04-21T16:38:50.8005996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.68,163.68,0
2022-04-21T16:38:51.9406168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.34,163.34,0
2022-04-21T16:38:53.0706622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.56,162.56,0
2022-04-21T16:38:55.0908303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.21,162.21,0
2022-04-21T16:38:56.2208911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.81,162.81,0
2022-04-21T16:38:57.3708672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.49,163.49,0
2022-04-21T16:38:58.4909622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.56,163.56,0
2022-04-21T16:38:59.6210288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.13,163.13,0
2022-04-21T16:39:00.7374556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.67,162.67,0
2022-04-21T16:39:01.8591942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.14,163.14,0
2022-04-21T16:39:02.9966381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.01,164.01,0
2022-04-21T16:39:04.1167221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.36,164.36,0
2022-04-21T16:39:05.2462099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.28,164.28,0
2022-04-21T16:39:06.3862247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.96,163.96,0
2022-04-21T16:39:07.5262163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.69,163.69,0
2022-04-21T16:39:08.6463340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.35,163.35,0
2022-04-21T16:39:09.7863515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.55,163.55,0
2022-04-21T16:39:10.9263920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.23,164.23,0
2022-04-21T16:39:12.0667973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.43,164.43,0
2022-04-21T16:39:13.2167582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.31,164.31,0
2022-04-21T16:39:14.3468978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.95,163.95,0
2022-04-21T16:39:15.4969639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.18,164.18,0
2022-04-21T16:39:16.6270211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.66,164.66,0
2022-04-21T16:39:17.8168864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.95,164.95,0
2022-04-21T16:39:19.7865295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.18,164.18,0
2022-04-21T16:39:20.9165947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.43,164.43,0
2022-04-21T16:39:22.0466252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.32,165.32,0
2022-04-21T16:39:23.1667404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.69,165.69,0
2022-04-21T16:39:24.3067477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.08,165.08,0
2022-04-21T16:39:25.4474917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.72,164.72,0
2022-04-21T16:39:26.5765564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.32,165.32,0
2022-04-21T16:39:27.7275149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.96,165.96,0
2022-04-21T16:39:28.8674172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.72,165.72,0
2022-04-21T16:39:29.9974601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.02,165.02,0
2022-04-21T16:39:31.1269790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.75,164.75,0
2022-04-21T16:39:32.2570216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.91,164.91,0
2022-04-21T16:39:33.3771222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.22,165.22,0
2022-04-21T16:39:34.5171368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.6,165.6,0
2022-04-21T16:39:35.6471938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.1,166.1,0
2022-04-21T16:39:36.7774266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.19,166.19,0
2022-04-21T16:39:37.9074911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.33,166.33,0
2022-04-21T16:39:39.0475017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.09,166.09,0
2022-04-21T16:39:40.1775465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.2,166.2,0
2022-04-21T16:39:41.3276513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.34,166.34,0
2022-04-21T16:39:42.4577084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.81,165.81,0
2022-04-21T16:39:43.5778121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.74,165.74,0
2022-04-21T16:39:44.7277817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.42,166.42,0
2022-04-21T16:39:45.8579044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.94,166.94,0
2022-04-21T16:39:46.9879745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.88,166.88,0
2022-04-21T16:39:48.1080516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.34,166.34,0
2022-04-21T16:39:49.2679909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.84,165.84,0
2022-04-21T16:39:50.4080284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.76,165.76,0
2022-04-21T16:39:51.5281201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.69,165.69,0
2022-04-21T16:39:52.6880478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.39,166.39,0
2022-04-21T16:39:53.8181090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.4,167.4,0
2022-04-21T16:39:55.0079120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.98,167.98,0
2022-04-21T16:39:56.1405660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.28,167.28,0
2022-04-21T16:39:57.2677356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.22,166.22,0
2022-04-21T16:39:58.3977914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.94,165.94,0
2022-04-21T16:39:59.5379207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.96,166.96,0
2022-04-21T16:40:00.6780825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.78,167.78,0
2022-04-21T16:40:01.8181083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.62,167.62,0
2022-04-21T16:40:02.9382919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.1,167.1,0
2022-04-21T16:40:05.4886320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.55,167.55,0
2022-04-21T16:40:06.6187620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.77,167.77,0
2022-04-21T16:40:08.1281505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167,167,0
2022-04-21T16:40:09.2681840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.87,166.87,0
2022-04-21T16:40:10.4181571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.32,167.32,0
2022-04-21T16:40:11.5382540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.9,167.9,0
2022-04-21T16:40:12.6683119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.25,168.25,0
2022-04-21T16:40:13.8083366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.2,168.2,0
2022-04-21T16:40:14.9384079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.17,168.17,0
2022-04-21T16:40:16.0883686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.31,168.31,0
2022-04-21T16:40:17.2184054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.5,168.5,0
2022-04-21T16:40:18.3584318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.83,168.83,0
2022-04-21T16:40:20.3885237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.02,168.02,0
2022-04-21T16:40:21.5185973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.32,167.32,0
2022-04-21T16:40:22.6486691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.68,167.68,0
2022-04-21T16:40:23.8384655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.6,168.6,0
2022-04-21T16:40:24.9585818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.13,169.13,0
2022-04-21T16:40:26.1593055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.66,168.66,0
2022-04-21T16:40:27.2793975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.48,168.48,0
2022-04-21T16:40:28.4094502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.93,168.93,0
2022-04-21T16:40:29.5395095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.62,169.62,0
2022-04-21T16:40:30.6586700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.95,169.95,0
2022-04-21T16:40:31.7986303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.28,169.28,0
2022-04-21T16:40:32.9287157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.31,168.31,0
2022-04-21T16:40:34.0687106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.2,168.2,0
2022-04-21T16:40:35.2096842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.04,169.04,0
2022-04-21T16:40:36.3497193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170,170,0
2022-04-21T16:40:37.4897396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.9,169.9,0
2022-04-21T16:40:38.8398363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.46,169.46,0
2022-04-21T16:40:39.9689175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.34,169.34,0
2022-04-21T16:40:41.0989556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.61,169.61,0
2022-04-21T16:40:42.2498896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.07,170.07,0
2022-04-21T16:40:43.3690254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.14,170.14,0
2022-04-21T16:40:44.4990763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.86,169.86,0
2022-04-21T16:40:45.6391029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.94,169.94,0
2022-04-21T16:40:46.7800775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.23,170.23,0
2022-04-21T16:40:47.9201286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.94,169.94,0
2022-04-21T16:40:49.0501825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.48,169.48,0
2022-04-21T16:40:50.1901820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.69,169.69,0
2022-04-21T16:40:51.3202393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.46,170.46,0
2022-04-21T16:40:52.4602507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.06,171.06,0
2022-04-21T16:40:53.5793603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.98,170.98,0
2022-04-21T16:40:54.7094291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.58,170.58,0
2022-04-21T16:40:55.8604053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.42,170.42,0
2022-04-21T16:40:57.0601529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.4,170.4,0
2022-04-21T16:40:58.1901879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.4,170.4,0
2022-04-21T16:40:59.3202451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.93,170.93,0
2022-04-21T16:41:00.4403479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.59,171.59,0
2022-04-21T16:41:01.6400745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.35,171.35,0
2022-04-21T16:41:02.7800891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.61,170.61,0
2022-04-21T16:41:03.9002204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.31,170.31,0
2022-04-21T16:41:05.0203257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.04,171.04,0
2022-04-21T16:41:06.1603326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.7,171.7,0
2022-04-21T16:41:08.2103578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.74,171.74,0
2022-04-21T16:41:09.3404216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.87,171.87,0
2022-04-21T16:41:10.4804042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.92,171.92,0
2022-04-21T16:41:11.6005287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.59,171.59,0
2022-04-21T16:41:12.7405190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.17,171.17,0
2022-04-21T16:41:13.8706172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.32,171.32,0
2022-04-21T16:41:15.0106298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.96,171.96,0
2022-04-21T16:41:16.1506309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.48,172.48,0
2022-04-21T16:41:17.2906428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.61,172.61,0
2022-04-21T16:41:18.4406112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.18,172.18,0
2022-04-21T16:41:19.5706667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.03,172.03,0
2022-04-21T16:41:20.7007342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.94,171.94,0
2022-04-21T16:41:21.8407662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.62,171.62,0
2022-04-21T16:41:22.9708209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.84,171.84,0
2022-04-21T16:41:24.1107874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.75,172.75,0
2022-04-21T16:41:25.2309103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.63,173.63,0
2022-04-21T16:41:26.3609691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.74,173.74,0
2022-04-21T16:41:27.4810814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.07,173.07,0
2022-04-21T16:41:28.6310387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.47,172.47,0
2022-04-21T16:41:29.7810081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.37,172.37,0
2022-04-21T16:41:30.9708377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.36,172.36,0
2022-04-21T16:41:32.9909954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.13,173.13,0
2022-04-21T16:41:34.1309983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.26,173.26,0
2022-04-21T16:41:35.2610492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.06,173.06,0
2022-04-21T16:41:36.4010535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.87,172.87,0
2022-04-21T16:41:37.5311142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.2,173.2,0
2022-04-21T16:41:38.6711281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.82,173.82,0
2022-04-21T16:41:39.8211134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.26,174.26,0
2022-04-21T16:41:40.9511841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.97,173.97,0
2022-04-21T16:41:42.0811953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.68,173.68,0
2022-04-21T16:41:43.2212052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.71,173.71,0
2022-04-21T16:41:45.3210441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.75,173.75,0
2022-04-21T16:41:50.0513587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.05,174.05,0
2022-04-21T16:41:55.1221609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.22,174.22,0
2022-04-21T16:41:56.2721339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.82,173.82,0
2022-04-21T16:41:57.7616396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.59,174.59,0
2022-04-21T16:41:58.9016483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.73,175.73,0
2022-04-21T16:42:00.0615764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.09,176.09,0
2022-04-21T16:42:01.2115312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.38,175.38,0
2022-04-21T16:42:02.3415806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.63,174.63,0
2022-04-21T16:42:03.4716495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.32,174.32,0
2022-04-21T16:42:04.6017076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.73,174.73,0
2022-04-21T16:42:05.7317433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.55,175.55,0
2022-04-21T16:42:06.8618256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.49,176.49,0
2022-04-21T16:42:07.9918943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.17,176.17,0
2022-04-21T16:42:09.1219337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.26,175.26,0
2022-04-21T16:42:10.2519985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.75,174.75,0
2022-04-21T16:42:11.3920034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.05,175.05,0
2022-04-21T16:42:12.5220669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.96,175.96,0
2022-04-21T16:42:13.6620765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.24,176.24,0
2022-04-21T16:42:14.7921368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.96,175.96,0
2022-04-21T16:42:15.9222222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.75,175.75,0
2022-04-21T16:42:17.0821208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.02,176.02,0
2022-04-21T16:42:18.2121785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.55,176.55,0
2022-04-21T16:42:19.3422306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.81,176.81,0
2022-04-21T16:42:20.4822398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.52,176.52,0
2022-04-21T16:42:21.6222534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.14,176.14,0
2022-04-21T16:42:22.7523151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.05,176.05,0
2022-04-21T16:42:23.8823795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.27,176.27,0
2022-04-21T16:42:25.0323546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.46,176.46,0
2022-04-21T16:42:26.1524436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.34,176.34,0
2022-04-21T16:42:27.2924613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.23,176.23,0
2022-04-21T16:42:28.4324698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.25,176.25,0
2022-04-21T16:42:29.5625191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.9,176.9,0
2022-04-21T16:42:30.6925792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.46,177.46,0
2022-04-21T16:42:31.8226509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.2,177.2,0
2022-04-21T16:42:32.9527187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.53,176.53,0
2022-04-21T16:42:34.1126174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.39,176.39,0
2022-04-21T16:42:35.2735364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.67,177.67,0
2022-04-21T16:42:36.4633315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.29,178.29,0
2022-04-21T16:42:38.5034241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.65,176.65,0
2022-04-21T16:42:39.6334659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.7,176.7,0
2022-04-21T16:42:41.6835033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.6,178.6,0
2022-04-21T16:42:42.8733136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.96,177.96,0
2022-04-21T16:42:43.9934039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.01,177.01,0
2022-04-21T16:42:45.1334224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.99,176.99,0
2022-04-21T16:42:47.2133193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.23,178.23,0
2022-04-21T16:42:48.4031233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.38,178.38,0
2022-04-21T16:42:49.5431414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.93,177.93,0
2022-04-21T16:42:50.7338916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.7,177.7,0
2022-04-21T16:42:51.8639811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.02,178.02,0
2022-04-21T16:42:53.0239133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.75,178.75,0
2022-04-21T16:42:54.1738746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.51,179.51,0
2022-04-21T16:42:55.3178262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.2,179.2,0
2022-04-21T16:42:56.4439339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.07,178.07,0
2022-04-21T16:42:57.5739902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.93,177.93,0
2022-04-21T16:42:58.7040650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.57,178.57,0
2022-04-21T16:42:59.8540085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.35,179.35,0
2022-04-21T16:43:00.9840649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.49,179.49,0
2022-04-21T16:43:02.1041726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.15,179.15,0
2022-04-21T16:43:03.2441936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.63,178.63,0
2022-04-21T16:43:04.3743060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.35,178.35,0
2022-04-21T16:43:05.5038309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.4,178.4,0
2022-04-21T16:43:06.6338787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.78,178.78,0
2022-04-21T16:43:07.7938176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.49,179.49,0
2022-04-21T16:43:08.9245058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.01,180.01,0
2022-04-21T16:43:10.0645059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.72,179.72,0
2022-04-21T16:43:12.1845975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.49,179.49,0
2022-04-21T16:43:13.3644367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.85,179.85,0
2022-04-21T16:43:14.5245993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.28,180.28,0
2022-04-21T16:43:16.6144710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.44,180.44,0
2022-04-21T16:43:18.7043058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.29,180.29,0
2022-04-21T16:43:19.8586312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.19,180.19,0
2022-04-21T16:43:21.0441001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.15,180.15,0
2022-04-21T16:43:22.1741240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.51,180.51,0
2022-04-21T16:43:23.3549763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.78,180.78,0
2022-04-21T16:43:24.4850285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.04,181.04,0
2022-04-21T16:43:25.6150909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.14,181.14,0
2022-04-21T16:43:26.7551019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.18,181.18,0
2022-04-21T16:43:27.8752170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.63,180.63,0
2022-04-21T16:43:29.0052729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.47,180.47,0
2022-04-21T16:43:30.1353281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.89,180.89,0
2022-04-21T16:43:31.2753350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.08,182.08,0
2022-04-21T16:43:32.4053951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.75,182.75,0
2022-04-21T16:43:33.7853619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.3,182.3,0
2022-04-21T16:43:34.9154251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.61,181.61,0
2022-04-21T16:43:36.0454526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.66,181.66,0
2022-04-21T16:43:37.1645881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.9,181.9,0
2022-04-21T16:43:38.2946443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.97,181.97,0
2022-04-21T16:43:39.4346502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.7,181.7,0
2022-04-21T16:43:40.5647154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.76,181.76,0
2022-04-21T16:43:41.7455393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182,182,0
2022-04-21T16:43:42.8756078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.98,181.98,0
2022-04-21T16:43:44.0654078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.99,181.99,0
2022-04-21T16:43:45.2153556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.44,182.44,0
2022-04-21T16:43:46.3454116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.72,182.72,0
2022-04-21T16:43:47.4754737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.09,183.09,0
2022-04-21T16:43:48.5955722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.89,183.89,0
2022-04-21T16:43:49.7554967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.22,184.22,0
2022-04-21T16:43:50.8855553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.69,183.69,0
2022-04-21T16:43:52.0753624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.52,182.52,0
2022-04-21T16:43:53.2054134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.23,182.23,0
2022-04-21T16:43:54.3454240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.09,183.09,0
2022-04-21T16:43:55.4655340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.76,183.76,0
2022-04-21T16:43:56.5955886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.4,183.4,0
2022-04-21T16:43:58.6953956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.92,182.92,0
2022-04-21T16:43:59.8254750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.62,183.62,0
2022-04-21T16:44:00.9853934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.06,184.06,0
2022-04-21T16:44:02.1363577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.17,184.17,0
2022-04-21T16:44:03.2863081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.97,183.97,0
2022-04-21T16:44:04.4263021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.67,183.67,0
2022-04-21T16:44:05.5563581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.33,184.33,0
2022-04-21T16:44:06.6864454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.78,184.78,0
2022-04-21T16:44:07.8165039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.09,185.09,0
2022-04-21T16:44:08.9564950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.52,184.52,0
2022-04-21T16:44:10.0865805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.19,184.19,0
2022-04-21T16:44:11.2365520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.33,184.33,0
2022-04-21T16:44:12.3865078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.52,184.52,0
2022-04-21T16:44:13.5275334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.24,184.24,0
2022-04-21T16:44:14.7073704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.11,184.11,0
2022-04-21T16:44:15.8374356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.49,184.49,0
2022-04-21T16:44:16.9674990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.33,185.33,0
2022-04-21T16:44:18.1373706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.67,185.67,0
2022-04-21T16:44:19.2674377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.04,185.04,0
2022-04-21T16:44:20.4174040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.46,184.46,0
2022-04-21T16:44:22.5082547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.6,185.6,0
2022-04-21T16:44:23.6681820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.53,185.53,0
2022-04-21T16:44:24.8579741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.99,184.99,0
2022-04-21T16:44:25.9979962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.32,184.32,0
2022-04-21T16:44:27.1280493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.95,184.95,0
2022-04-21T16:44:29.1979994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.65,186.65,0
2022-04-21T16:44:30.3380115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.11,186.11,0
2022-04-21T16:44:31.4780017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.35,185.35,0
2022-04-21T16:44:33.5081467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.16,185.16,0
2022-04-21T16:44:35.5980064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.52,185.52,0
2022-04-21T16:44:37.6081815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.86,185.86,0
2022-04-21T16:44:38.7382587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.01,186.01,0
2022-04-21T16:44:39.8782781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.16,186.16,0
2022-04-21T16:44:41.0182913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.3,186.3,0
2022-04-21T16:44:42.1582715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.36,186.36,0
2022-04-21T16:44:43.2983237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.13,186.13,0
2022-04-21T16:44:44.4383348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.75,185.75,0
2022-04-21T16:44:45.5683983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.66,185.66,0
2022-04-21T16:44:46.7492206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.07,186.07,0
2022-04-21T16:44:47.8782872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.62,186.62,0
2022-04-21T16:44:49.0193015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.56,186.56,0
2022-04-21T16:44:50.1593114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.22,186.22,0
2022-04-21T16:44:51.3490864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.06,186.06,0
2022-04-21T16:44:52.4692022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.75,186.75,0
2022-04-21T16:44:53.5992520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.04,187.04,0
2022-04-21T16:44:54.7786670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.58,186.58,0
2022-04-21T16:44:55.9087349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.21,186.21,0
2022-04-21T16:44:57.0995331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.43,186.43,0
2022-04-21T16:44:58.2594588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.93,186.93,0
2022-04-21T16:44:59.5889616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.85,186.85,0
2022-04-21T16:45:00.7287880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.81,185.81,0
2022-04-21T16:45:02.8097222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.83,186.83,0
2022-04-21T16:45:03.9387882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.56,188.56,0
2022-04-21T16:45:05.0788561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.27,188.27,0
2022-04-21T16:45:06.2188696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.49,186.49,0
2022-04-21T16:45:07.3689429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.75,185.75,0
2022-04-21T16:45:08.5089514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.61,186.61,0
2022-04-21T16:45:09.6389943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.99,187.99,0
2022-04-21T16:45:10.7790193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.94,187.94,0
2022-04-21T16:45:11.9090605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.94,186.94,0
2022-04-21T16:45:13.0391350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.12,186.12,0
2022-04-21T16:45:14.1791398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.77,186.77,0
2022-04-21T16:45:15.3191591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.58,187.58,0
2022-04-21T16:45:16.4701071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.34,187.34,0
2022-04-21T16:45:17.6094962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.7,186.7,0
2022-04-21T16:45:18.7301085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.82,186.82,0
2022-04-21T16:45:19.8997520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.85,187.85,0
2022-04-21T16:45:21.0298156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.3,188.3,0
2022-04-21T16:45:22.2295567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.89,187.89,0
2022-04-21T16:45:24.1994890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.31,187.31,0
2022-04-21T16:45:25.3902766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.81,187.81,0
2022-04-21T16:45:26.5203250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.98,187.98,0
2022-04-21T16:45:27.7101196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.62,187.62,0
2022-04-21T16:45:28.8302346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.22,187.22,0
2022-04-21T16:45:29.9901621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.12,187.12,0
2022-04-21T16:45:31.1301590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.28,187.28,0
2022-04-21T16:45:32.2602310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.53,187.53,0
2022-04-21T16:45:33.3902901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.87,187.87,0
2022-04-21T16:45:34.5502480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.92,187.92,0
2022-04-21T16:45:35.8605034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.83,187.83,0
2022-04-21T16:45:36.9905094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.95,187.95,0
2022-04-21T16:45:39.0206937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.32,188.32,0
2022-04-21T16:45:40.1708186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.23,188.23,0
2022-04-21T16:45:41.3206273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188,188,0
2022-04-21T16:45:42.4508372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.79,187.79,0
2022-04-21T16:45:43.5804205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.93,187.93,0
2022-04-21T16:45:44.7205866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.41,188.41,0
2022-04-21T16:45:45.8705263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.7,188.7,0
2022-04-21T16:45:47.0105737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.64,188.64,0
2022-04-21T16:45:48.1406453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.03,188.03,0
2022-04-21T16:45:49.3010775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.72,187.72,0
2022-04-21T16:45:50.4411521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.2,188.2,0
2022-04-21T16:45:51.6003502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.97,188.97,0
2022-04-21T16:45:52.7611113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.24,189.24,0
2022-04-21T16:45:53.8911718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.76,188.76,0
2022-04-21T16:45:55.0212403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.38,188.38,0
2022-04-21T16:45:56.2110368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.55,188.55,0
2022-04-21T16:45:57.3410979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.92,188.92,0
2022-04-21T16:45:58.5308844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.18,189.18,0
2022-04-21T16:45:59.7110856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189,189,0
2022-04-21T16:46:00.8809820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.95,188.95,0
2022-04-21T16:46:02.0309612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.11,189.11,0
2022-04-21T16:46:03.2207517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.32,189.32,0
2022-04-21T16:46:04.3508023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.18,189.18,0
2022-04-21T16:46:05.5416005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.57,188.57,0
2022-04-21T16:46:06.7114703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.32,188.32,0
2022-04-21T16:46:07.9012658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.38,189.38,0
2022-04-21T16:46:09.0313325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.16,190.16,0
2022-04-21T16:46:11.1012766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.53,189.53,0
2022-04-21T16:46:12.2313296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.73,188.73,0
2022-04-21T16:46:13.3713538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.83,188.83,0
2022-04-21T16:46:14.5014155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.68,189.68,0
2022-04-21T16:46:15.6414137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.77,190.77,0
2022-04-21T16:46:16.7814160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.62,190.62,0
2022-04-21T16:46:17.9214374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.85,189.85,0
2022-04-21T16:46:19.0514776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.25,189.25,0
2022-04-21T16:46:20.1815752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.07,189.07,0
2022-04-21T16:46:21.3215673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.55,189.55,0
2022-04-21T16:46:22.4516356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.58,190.58,0
2022-04-21T16:46:23.5916308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.68,190.68,0
2022-04-21T16:46:24.7216899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.24,190.24,0
2022-04-21T16:46:25.8517470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.55,189.55,0
2022-04-21T16:46:27.0415531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.51,189.51,0
2022-04-21T16:46:28.1716095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.1,190.1,0
2022-04-21T16:46:29.6122951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.65,190.65,0
2022-04-21T16:46:30.7722264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.89,190.89,0
2022-04-21T16:46:31.9520742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.06,191.06,0
2022-04-21T16:46:33.0920853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.06,191.06,0
2022-04-21T16:46:34.2320754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.86,190.86,0
2022-04-21T16:46:35.4218730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.34,190.34,0
2022-04-21T16:46:36.6027313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.83,189.83,0
2022-04-21T16:46:37.7825675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.03,190.03,0
2022-04-21T16:46:38.9126165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.85,190.85,0
2022-04-21T16:46:40.0526455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.46,191.46,0
2022-04-21T16:46:41.1827026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.43,191.43,0
2022-04-21T16:46:42.3227135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.88,190.88,0
2022-04-21T16:46:43.4627246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.62,190.62,0
2022-04-21T16:46:44.6027288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.67,190.67,0
2022-04-21T16:46:46.0026142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.19,191.19,0
2022-04-21T16:46:47.1426228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.91,191.91,0
2022-04-21T16:46:48.2925682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.82,191.82,0
2022-04-21T16:46:49.4226568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.22,191.22,0
2022-04-21T16:46:50.5726371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.67,190.67,0
2022-04-21T16:46:51.7126267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.86,190.86,0
2022-04-21T16:46:52.8626056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.3,191.3,0
2022-04-21T16:46:54.0026249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.5,191.5,0
2022-04-21T16:46:55.1525780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.17,191.17,0
2022-04-21T16:46:56.2826621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.1,191.1,0
2022-04-21T16:46:57.4425809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.46,191.46,0
2022-04-21T16:46:58.6333699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.9,191.9,0
2022-04-21T16:46:59.8131997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.86,191.86,0
2022-04-21T16:47:01.8134459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.98,191.98,0
2022-04-21T16:47:02.9634290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.08,192.08,0
2022-04-21T16:47:04.0934841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.6,191.6,0
2022-04-21T16:47:05.2633644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.16,191.16,0
2022-04-21T16:47:06.4432038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.47,191.47,0
2022-04-21T16:47:07.5931688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.45,192.45,0
2022-04-21T16:47:08.7730017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.92,192.92,0
2022-04-21T16:47:10.7931711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.23,192.23,0
2022-04-21T16:47:11.9232274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.78,191.78,0
2022-04-21T16:47:13.1129968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.59,191.59,0
2022-04-21T16:47:14.2331283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.53,191.53,0
2022-04-21T16:47:15.3631926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.92,191.92,0
2022-04-21T16:47:16.5031965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.76,192.76,0
2022-04-21T16:47:17.6432141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.19,193.19,0
2022-04-21T16:47:18.7932144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.08,193.08,0
2022-04-21T16:47:19.9232400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.72,192.72,0
2022-04-21T16:47:22.0041479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.39,191.39,0
2022-04-21T16:47:23.1640322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.49,191.49,0
2022-04-21T16:47:24.3040792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.33,192.33,0
2022-04-21T16:47:25.4341395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.32,193.32,0
2022-04-21T16:47:26.5741302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.81,193.81,0
2022-04-21T16:47:27.7041929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.76,193.76,0
2022-04-21T16:47:28.8641244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.98,192.98,0
2022-04-21T16:47:30.0041511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.08,192.08,0
2022-04-21T16:47:31.1441552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.01,192.01,0
2022-04-21T16:47:32.2841730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.9,192.9,0
2022-04-21T16:47:34.0345153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.43,193.43,0
2022-04-21T16:47:35.1745012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.81,192.81,0
2022-04-21T16:47:36.6739679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.38,192.38,0
2022-04-21T16:47:37.8039951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.79,192.79,0
2022-04-21T16:47:38.9838863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.3,193.3,0
2022-04-21T16:47:40.1746349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.73,193.73,0
2022-04-21T16:47:41.2947613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.84,193.84,0
2022-04-21T16:47:42.4347742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.54,193.54,0
2022-04-21T16:47:43.6146019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.22,193.22,0
2022-04-21T16:47:44.8143586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.13,193.13,0
2022-04-21T16:47:45.9344772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.2,193.2,0
2022-04-21T16:47:47.0744833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.1,193.1,0
2022-04-21T16:47:48.2144912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.3,193.3,0
2022-04-21T16:47:49.3545343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.46,193.46,0
2022-04-21T16:47:50.5044743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.46,193.46,0
2022-04-21T16:47:51.6444585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.44,193.44,0
2022-04-21T16:47:52.7645793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.85,193.85,0
2022-04-21T16:47:53.9444269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.87,193.87,0
2022-04-21T16:47:55.0744881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.8,193.8,0
2022-04-21T16:47:56.2244572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.52,193.52,0
2022-04-21T16:47:57.3545204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.87,193.87,0
2022-04-21T16:47:58.4845750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.4,194.4,0
2022-04-21T16:47:59.6345101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.79,194.79,0
2022-04-21T16:48:00.7645840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.79,194.79,0
2022-04-21T16:48:01.8946442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.1,194.1,0
2022-04-21T16:48:03.0247088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.33,193.33,0
2022-04-21T16:48:04.2254711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.52,193.52,0
2022-04-21T16:48:05.3654738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.41,194.41,0
2022-04-21T16:48:06.5254037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.38,194.38,0
2022-04-21T16:48:08.6152534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.81,193.81,0
2022-04-21T16:48:09.7950832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.3,195.3,0
2022-04-21T16:48:11.8152682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.91,195.91,0
2022-04-21T16:48:12.9453220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.74,194.74,0
2022-04-21T16:48:14.0853413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.03,194.03,0
2022-04-21T16:48:15.2651759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.12,194.12,0
2022-04-21T16:48:16.3952318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.74,194.74,0
2022-04-21T16:48:17.5252940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.95,194.95,0
2022-04-21T16:48:18.6553313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.86,194.86,0
2022-04-21T16:48:19.7953515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.81,194.81,0
2022-04-21T16:48:20.9254032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.81,194.81,0
2022-04-21T16:48:22.0654262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.07,195.07,0
2022-04-21T16:48:23.2153916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.78,194.78,0
2022-04-21T16:48:24.3454581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.33,194.33,0
2022-04-21T16:48:25.4954275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.01,195.01,0
2022-04-21T16:48:26.6255173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.17,196.17,0
2022-04-21T16:48:27.7654840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.44,196.44,0
2022-04-21T16:48:28.9054932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.66,195.66,0
2022-04-21T16:48:30.9455847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.56,194.56,0
2022-04-21T16:49:05.4773170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.56,196.56,0
2022-04-21T16:49:06.9170032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196,196,0
2022-04-21T16:49:10.4774629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.32,195.32,0
2022-04-21T16:49:11.6075133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.06,195.06,0
2022-04-21T16:49:13.1073627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.41,195.41,0
2022-04-21T16:49:14.2374574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.05,196.05,0
2022-04-21T16:49:15.3777245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.15,196.15,0
2022-04-21T16:49:16.5169288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.98,195.98,0
2022-04-21T16:49:17.6571293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.27,195.27,0
2022-04-21T16:49:18.7872752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.98,194.98,0
2022-04-21T16:49:19.9193502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.09,195.09,0
2022-04-21T16:49:21.0475768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.91,195.91,0
2022-04-21T16:49:22.1776250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.48,196.48,0
2022-04-21T16:49:23.3176476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.89,195.89,0
2022-04-21T16:49:24.4471937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.5,195.5,0
2022-04-21T16:49:25.5871967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.3,195.3,0
2022-04-21T16:49:26.7381654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.87,195.87,0
2022-04-21T16:49:27.8781874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.25,196.25,0
2022-04-21T16:49:29.0082646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.12,196.12,0
2022-04-21T16:49:30.1681641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.59,195.59,0
2022-04-21T16:49:31.2983075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.1,195.1,0
2022-04-21T16:49:32.4274984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.34,195.34,0
2022-04-21T16:49:33.5680778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.23,196.23,0
2022-04-21T16:49:34.6981477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.44,196.44,0
2022-04-21T16:49:35.8680368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.95,195.95,0
2022-04-21T16:49:37.0180102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.56,195.56,0
2022-04-21T16:49:38.1882694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.98,195.98,0
2022-04-21T16:49:39.3183201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.65,196.65,0
2022-04-21T16:49:40.4484378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.62,196.62,0
2022-04-21T16:49:41.5884084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.91,195.91,0
2022-04-21T16:49:42.7185015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.39,195.39,0
2022-04-21T16:49:43.8585078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.79,195.79,0
2022-04-21T16:49:44.9985300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.42,196.42,0
2022-04-21T16:49:46.1385295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.6,196.6,0
2022-04-21T16:49:47.2979203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.1,196.1,0
2022-04-21T16:49:48.4488863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.62,195.62,0
2022-04-21T16:49:49.5888869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.8,195.8,0
2022-04-21T16:49:50.7479962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.7,196.7,0
2022-04-21T16:49:51.8780500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.91,196.91,0
2022-04-21T16:49:53.0281625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.95,195.95,0
2022-04-21T16:49:54.1583471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.14,195.14,0
2022-04-21T16:49:55.3084607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.43,195.43,0
2022-04-21T16:49:56.4683763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.84,196.84,0
2022-04-21T16:49:57.6382564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.34,197.34,0
2022-04-21T16:49:58.7882350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.63,196.63,0
2022-04-21T16:49:59.9292315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.98,195.98,0
2022-04-21T16:50:01.0583076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.17,196.17,0
2022-04-21T16:50:02.2192329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.36,196.36,0
2022-04-21T16:50:03.3492839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.94,195.94,0
2022-04-21T16:50:04.4887413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.34,195.34,0
2022-04-21T16:50:05.6287463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.76,195.76,0
2022-04-21T16:50:06.7685228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.92,196.92,0
2022-04-21T16:50:07.9394037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.41,197.41,0
2022-04-21T16:50:09.0694403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.81,196.81,0
2022-04-21T16:50:10.1994976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.78,195.78,0
2022-04-21T16:50:11.3295598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.53,195.53,0
2022-04-21T16:50:12.4787519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.07,196.07,0
2022-04-21T16:50:13.6088050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.01,197.01,0
2022-04-21T16:50:14.7488181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.51,197.51,0
2022-04-21T16:50:16.8188480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.97,196.97,0
2022-04-21T16:50:17.9698322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.51,196.51,0
2022-04-21T16:50:19.1192038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.06,196.06,0
2022-04-21T16:50:21.2090729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.31,196.31,0
2022-04-21T16:50:22.3490756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.44,197.44,0
2022-04-21T16:50:23.4890907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.24,198.24,0
2022-04-21T16:50:24.6390568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.2,197.2,0
2022-04-21T16:50:25.7790940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.15,196.15,0
2022-04-21T16:50:26.9300641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.92,195.92,0
2022-04-21T16:50:28.0723818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.36,196.36,0
2022-04-21T16:50:29.2100980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.68,196.68,0
2022-04-21T16:50:30.3600688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.36,197.36,0
2022-04-21T16:50:31.4901253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.48,197.48,0
2022-04-21T16:50:32.6201732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.21,197.21,0
2022-04-21T16:50:33.7602972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.89,196.89,0
2022-04-21T16:50:34.9002981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.65,197.65,0
2022-04-21T16:50:36.0602782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.07,198.07,0
2022-04-21T16:50:37.2004407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.36,197.36,0
2022-04-21T16:50:38.3404565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.14,196.14,0
2022-04-21T16:50:39.4797837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.72,195.72,0
2022-04-21T16:50:40.6200023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.73,196.73,0
2022-04-21T16:50:41.7500586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.09,198.09,0
2022-04-21T16:50:42.8901824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.23,198.23,0
2022-04-21T16:50:44.0204046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.49,197.49,0
2022-04-21T16:50:45.1703350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.34,196.34,0
2022-04-21T16:50:46.3104294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.9,195.9,0
2022-04-21T16:50:47.4504497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.55,196.55,0
2022-04-21T16:50:48.6104203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.8,197.8,0
2022-04-21T16:50:49.7603915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.53,198.53,0
2022-04-21T16:50:50.8904607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.07,198.07,0
2022-04-21T16:50:52.0503916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.27,197.27,0
2022-04-21T16:50:53.2004324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.91,196.91,0
2022-04-21T16:50:54.3305779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.45,197.45,0
2022-04-21T16:50:55.4805225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.74,197.74,0
2022-04-21T16:50:56.6105937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.59,197.59,0
2022-04-21T16:50:57.7605630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.19,197.19,0
2022-04-21T16:50:58.9304239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.31,197.31,0
2022-04-21T16:51:00.0804348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.8,197.8,0
2022-04-21T16:51:01.2105525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.89,197.89,0
2022-04-21T16:51:02.3605268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.64,197.64,0
2022-04-21T16:51:03.4905815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.07,197.07,0
2022-04-21T16:51:04.6405181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.85,196.85,0
2022-04-21T16:51:05.7706014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.34,197.34,0
2022-04-21T16:51:06.9006611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.39,198.39,0
2022-04-21T16:51:08.0506071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.92,198.92,0
2022-04-21T16:51:09.2105689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.06,198.06,0
2022-04-21T16:51:10.3505838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.98,196.98,0
2022-04-21T16:51:11.4912904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.26,197.26,0
2022-04-21T16:51:12.6407498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.23,198.23,0
2022-04-21T16:51:13.7906989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.52,198.52,0
2022-04-21T16:51:14.9407015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.98,197.98,0
2022-04-21T16:51:16.0911878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.4,197.4,0
2022-04-21T16:51:17.2411650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.45,197.45,0
2022-04-21T16:51:18.3911270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.09,198.09,0
2022-04-21T16:51:19.5258999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.44,198.44,0
2022-04-21T16:51:20.6477447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198,198,0
2022-04-21T16:51:21.7767664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.01,197.01,0
2022-04-21T16:51:22.9167801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.93,196.93,0
2022-04-21T16:51:24.0469033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.77,197.77,0
2022-04-21T16:51:25.2169216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.61,198.61,0
2022-04-21T16:51:26.3569343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.65,198.65,0
2022-04-21T16:51:27.4870880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.01,198.01,0
2022-04-21T16:51:28.6270852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.94,197.94,0
2022-04-21T16:51:29.7771010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.44,198.44,0
2022-04-21T16:51:30.9172471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.6,198.6,0
2022-04-21T16:51:32.0564815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.06,198.06,0
2022-04-21T16:51:33.1965003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.8,197.8,0
2022-04-21T16:51:34.3474686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.85,197.85,0
2022-04-21T16:51:35.4874785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.27,198.27,0
2022-04-21T16:51:36.6266250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.32,198.32,0
2022-04-21T16:51:37.7667363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.29,198.29,0
2022-04-21T16:51:38.9067719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.18,198.18,0
2022-04-21T16:51:40.0568285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.04,198.04,0
2022-04-21T16:51:41.1969170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.4,197.4,0
2022-04-21T16:51:42.3468844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.24,197.24,0
2022-04-21T16:51:43.4769431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.3,198.3,0
2022-04-21T16:51:44.6069885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.57,199.57,0
2022-04-21T16:51:45.7470642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.42,199.42,0
2022-04-21T16:51:46.9279048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.67,198.67,0
2022-04-21T16:51:48.0973065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.26,198.26,0
2022-04-21T16:51:49.2473923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.59,198.59,0
2022-04-21T16:51:50.3874128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.94,198.94,0
2022-04-21T16:51:51.5175298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.88,198.88,0
2022-04-21T16:51:52.6676656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.14,198.14,0
2022-04-21T16:51:53.8275956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.99,197.99,0
2022-04-21T16:51:54.9676268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.33,198.33,0
2022-04-21T16:51:56.0976529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.54,198.54,0
2022-04-21T16:51:57.2377060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.04,198.04,0
2022-04-21T16:51:58.3677514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.72,197.72,0
2022-04-21T16:51:59.5177903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.07,198.07,0
2022-04-21T16:52:00.6677420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.02,199.02,0
2022-04-21T16:52:01.8277469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.69,199.69,0
2022-04-21T16:52:02.9781554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.34,199.34,0
2022-04-21T16:52:04.1181369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.5,198.5,0
2022-04-21T16:52:05.2581834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.29,198.29,0
2022-04-21T16:52:06.3982019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.88,198.88,0
2022-04-21T16:52:07.5382271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.6,199.6,0
2022-04-21T16:52:08.6983582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.29,199.29,0
2022-04-21T16:52:09.8582899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.65,198.65,0
2022-04-21T16:52:10.9983196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.17,198.17,0
2022-04-21T16:52:12.1482739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.61,198.61,0
2022-04-21T16:52:13.3082016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.44,199.44,0
2022-04-21T16:52:14.4581892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.61,199.61,0
2022-04-21T16:52:15.6086402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.67,198.67,0
2022-04-21T16:52:16.7486768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.07,198.07,0
2022-04-21T16:52:17.8787300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.8,198.8,0
2022-04-21T16:52:19.0088093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.64,199.64,0
2022-04-21T16:52:20.1588254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.43,199.43,0
2022-04-21T16:52:21.3480930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.67,198.67,0
2022-04-21T16:52:22.5090149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.69,198.69,0
2022-04-21T16:52:23.6489919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.29,199.29,0
2022-04-21T16:52:24.7890389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.55,199.55,0
2022-04-21T16:52:25.9290496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.43,199.43,0
2022-04-21T16:52:27.0591054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199,199,0
2022-04-21T16:52:28.2090532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.99,198.99,0
2022-04-21T16:52:29.3490838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.31,199.31,0
2022-04-21T16:52:30.4991725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.92,199.92,0
2022-04-21T16:52:31.6387075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.97,199.97,0
2022-04-21T16:52:33.6987057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.29,199.29,0
2022-04-21T16:52:34.8486435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.99,198.99,0
2022-04-21T16:52:35.9891492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.88,198.88,0
2022-04-21T16:52:37.1192144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.89,198.89,0
2022-04-21T16:52:38.2685916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.99,198.99,0
2022-04-21T16:52:39.4190301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.62,199.62,0
2022-04-21T16:52:40.5592007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.02,200.02,0
2022-04-21T16:52:41.6992111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.96,199.96,0
2022-04-21T16:52:42.8292778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.5,199.5,0
2022-04-21T16:52:43.9596082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.86,199.86,0
2022-04-21T16:52:45.1093316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.39,200.39,0
2022-04-21T16:52:46.2493379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.12,200.12,0
2022-04-21T16:52:47.4094232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.42,199.42,0
2022-04-21T16:52:48.5494375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.19,199.19,0
2022-04-21T16:52:49.6794830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.55,199.55,0
2022-04-21T16:52:50.8394038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.98,199.98,0
2022-04-21T16:52:51.9893548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.31,199.31,0
2022-04-21T16:52:53.1194286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.91,198.91,0
2022-04-21T16:52:54.2495701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.2,199.2,0
2022-04-21T16:52:55.3796233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.9,199.9,0
2022-04-21T16:52:56.5196612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.31,200.31,0
2022-04-21T16:52:57.6795391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200,200,0
2022-04-21T16:52:58.8195799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.65,199.65,0
2022-04-21T16:52:59.9496380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.45,199.45,0
2022-04-21T16:53:01.0995896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.74,199.74,0
2022-04-21T16:53:02.2398071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.65,200.65,0
2022-04-21T16:53:03.3800911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.01,201.01,0
2022-04-21T16:53:04.5203143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.67,200.67,0
2022-04-21T16:53:05.6498613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.96,199.96,0
2022-04-21T16:53:06.7800331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.38,199.38,0
2022-04-21T16:53:07.9200525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.86,199.86,0
2022-04-21T16:53:09.0502370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.19,200.19,0
2022-04-21T16:53:10.1902420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.74,199.74,0
2022-04-21T16:53:11.3604059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.33,199.33,0
2022-04-21T16:53:12.5203252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.85,199.85,0
2022-04-21T16:53:13.6504190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.73,200.73,0
2022-04-21T16:53:14.7904527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.69,200.69,0
2022-04-21T16:53:15.9201938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.13,200.13,0
2022-04-21T16:53:17.0502589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.83,199.83,0
2022-04-21T16:53:18.1807341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.97,199.97,0
2022-04-21T16:53:19.3107918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.23,200.23,0
2022-04-21T16:53:20.4508028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.44,200.44,0
2022-04-21T16:53:21.6007707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.76,200.76,0
2022-04-21T16:53:22.7606939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.31,201.31,0
2022-04-21T16:53:23.9305481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.22,201.22,0
2022-04-21T16:53:25.1308336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.58,200.58,0
2022-04-21T16:53:27.2007812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.02,200.02,0
2022-04-21T16:53:28.3308378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.36,200.36,0
2022-04-21T16:53:29.4708567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.28,200.28,0
2022-04-21T16:53:30.6210517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.06,200.06,0
2022-04-21T16:53:31.7810033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.41,200.41,0
2022-04-21T16:53:32.9210645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.85,200.85,0
2022-04-21T16:53:34.0511274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.51,200.51,0
2022-04-21T16:53:35.2011086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.26,200.26,0
2022-04-21T16:53:36.3506096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.3,200.3,0
2022-04-21T16:53:37.4907641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.57,200.57,0
2022-04-21T16:53:38.6506938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.26,201.26,0
2022-04-21T16:53:39.8014088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.83,201.83,0
2022-04-21T16:53:40.9408136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.92,201.92,0
2022-04-21T16:53:42.0808309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.52,201.52,0
2022-04-21T16:53:43.2308011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.61,200.61,0
2022-04-21T16:53:44.3707044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.93,199.93,0
2022-04-21T16:53:45.5010138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.17,200.17,0
2022-04-21T16:53:46.6514825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.11,201.11,0
2022-04-21T16:53:47.7916335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.73,201.73,0
2022-04-21T16:53:48.9216804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.44,201.44,0
2022-04-21T16:53:50.0517517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.36,200.36,0
2022-04-21T16:53:51.2017110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.15,200.15,0
2022-04-21T16:53:52.3516984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.6,200.6,0
2022-04-21T16:53:53.5215655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.49,201.49,0
2022-04-21T16:53:54.6615543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.87,201.87,0
2022-04-21T16:53:55.7817611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.39,201.39,0
2022-04-21T16:53:57.8118680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.81,200.81,0
2022-04-21T16:53:58.9411552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.8,201.8,0
2022-04-21T16:54:00.0812815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.32,202.32,0
2022-04-21T16:54:01.2113728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.49,201.49,0
2022-04-21T16:54:02.3712700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.27,200.27,0
2022-04-21T16:54:03.5121650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.51,200.51,0
2022-04-21T16:54:04.6516784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.43,201.43,0
2022-04-21T16:54:05.7919574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.19,202.19,0
2022-04-21T16:54:06.9518957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202,202,0
2022-04-21T16:54:08.0819411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.09,201.09,0
2022-04-21T16:54:09.2420417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.11,201.11,0
2022-04-21T16:54:10.3822347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.72,201.72,0
2022-04-21T16:54:11.5222240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.96,201.96,0
2022-04-21T16:54:12.6622469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.87,201.87,0
2022-04-21T16:54:13.8221750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.26,201.26,0
2022-04-21T16:54:14.9721718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.08,201.08,0
2022-04-21T16:54:16.1017895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.54,201.54,0
2022-04-21T16:54:17.2420172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.08,202.08,0
2022-04-21T16:54:18.3720708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.05,202.05,0
2022-04-21T16:54:19.5221173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.65,201.65,0
2022-04-21T16:54:20.6521615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.9,200.9,0
2022-04-21T16:54:21.7924736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.05,201.05,0
2022-04-21T16:54:22.9496027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.97,201.97,0
2022-04-21T16:54:24.0726894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.9,202.9,0
2022-04-21T16:54:25.2319941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.73,202.73,0
2022-04-21T16:54:26.3829878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.65,201.65,0
2022-04-21T16:54:27.5229942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.77,200.77,0
2022-04-21T16:54:28.6930204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.82,200.82,0
2022-04-21T16:54:29.8230859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.03,202.03,0
2022-04-21T16:54:30.9522453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.92,202.92,0
2022-04-21T16:54:32.1130579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.81,202.81,0
2022-04-21T16:54:33.2729895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.23,202.23,0
2022-04-21T16:54:34.4425265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.29,201.29,0
2022-04-21T16:54:35.5749474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.06,201.06,0
2022-04-21T16:54:36.7227866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.69,201.69,0
2022-04-21T16:54:37.8827246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.31,202.31,0
2022-04-21T16:54:39.0132125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.04,202.04,0
2022-04-21T16:54:40.1424478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.55,201.55,0
2022-04-21T16:54:41.2834618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.71,201.71,0
2022-04-21T16:54:42.4234851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.89,202.89,0
2022-04-21T16:54:43.5727994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.51,203.51,0
2022-04-21T16:54:44.7128108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203,203,0
2022-04-21T16:54:45.8528204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.73,201.73,0
2022-04-21T16:54:46.9928516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.86,200.86,0
2022-04-21T16:54:48.1335041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.09,201.09,0
2022-04-21T16:54:49.2635617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.73,202.73,0
2022-04-21T16:54:50.4033542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.79,203.79,0
2022-04-21T16:54:51.5334838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.26,203.26,0
2022-04-21T16:54:52.6635272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.97,201.97,0
2022-04-21T16:54:53.8234572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.33,201.33,0
2022-04-21T16:54:54.9834122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.91,201.91,0
2022-04-21T16:54:56.1234067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.37,202.37,0
2022-04-21T16:54:57.2634201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.14,202.14,0
2022-04-21T16:54:59.3034972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.22,202.22,0
2022-04-21T16:55:00.4435087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.17,203.17,0
2022-04-21T16:55:01.5735314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.54,203.54,0
2022-04-21T16:55:02.7035903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.72,202.72,0
2022-04-21T16:55:03.8436099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.83,201.83,0
2022-04-21T16:55:04.9936253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.07,202.07,0
2022-04-21T16:55:06.1336158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.81,202.81,0
2022-04-21T16:55:07.2935491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.38,203.38,0
2022-04-21T16:55:09.3236646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.91,202.91,0
2022-04-21T16:55:10.4736488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.49,202.49,0
2022-04-21T16:55:11.6036905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.12,202.12,0
2022-04-21T16:55:12.7436727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.66,201.66,0
2022-04-21T16:55:13.8938487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.8,201.8,0
2022-04-21T16:55:15.0338760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.41,202.41,0
2022-04-21T16:55:16.1745562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.72,202.72,0
2022-04-21T16:55:17.3245531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.14,203.14,0
2022-04-21T16:55:18.4638218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.69,203.69,0
2022-04-21T16:55:19.6137813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.94,203.94,0
2022-04-21T16:55:20.7747221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.54,203.54,0
2022-04-21T16:55:21.9242229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.51,202.51,0
2022-04-21T16:55:23.0642548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.43,201.43,0
2022-04-21T16:55:24.2239482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.66,201.66,0
2022-04-21T16:55:25.3741553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.38,203.38,0
2022-04-21T16:55:27.2549355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.3,204.3,0
2022-04-21T16:55:28.3940975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.13,203.13,0
2022-04-21T16:55:29.9043342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.11,202.11,0
2022-04-21T16:55:31.0344063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.51,202.51,0
2022-04-21T16:55:32.1789011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.94,202.94,0
2022-04-21T16:55:33.3243792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.32,203.32,0
2022-04-21T16:55:34.5151491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.24,203.24,0
2022-04-21T16:55:35.6750739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.89,202.89,0
2022-04-21T16:55:37.7151693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.58,202.58,0
2022-04-21T16:55:39.7850920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.31,204.31,0
2022-04-21T16:55:40.9151679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.22,204.22,0
2022-04-21T16:55:42.0553270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.62,203.62,0
2022-04-21T16:55:43.1953418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.95,202.95,0
2022-04-21T16:55:44.3446605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.4,202.4,0
2022-04-21T16:55:45.4946246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.45,202.45,0
2022-04-21T16:55:46.6446084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.05,203.05,0
2022-04-21T16:55:47.7912450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.26,203.26,0
2022-04-21T16:55:48.9250855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.43,203.43,0
2022-04-21T16:55:50.0949790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.53,203.53,0
2022-04-21T16:55:51.2349929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.85,203.85,0
2022-04-21T16:55:52.3651698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.68,203.68,0
2022-04-21T16:55:53.5156081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.26,203.26,0
2022-04-21T16:55:54.6558099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.12,203.12,0
2022-04-21T16:55:55.7958260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.05,203.05,0
2022-04-21T16:55:56.9458079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.25,203.25,0
2022-04-21T16:55:58.0851216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.48,203.48,0
2022-04-21T16:55:59.2259890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.57,203.57,0
2022-04-21T16:56:00.3860080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.67,203.67,0
2022-04-21T16:56:01.5150733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.45,203.45,0
2022-04-21T16:56:02.6657307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.41,203.41,0
2022-04-21T16:56:03.7957922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.92,203.92,0
2022-04-21T16:56:04.9258531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.33,204.33,0
2022-04-21T16:56:06.1256002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.4,204.4,0
2022-04-21T16:56:07.3157991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.52,203.52,0
2022-04-21T16:56:08.4858687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.42,202.42,0
2022-04-21T16:56:09.6161473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.72,202.72,0
2022-04-21T16:56:10.7661135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.26,204.26,0
2022-04-21T16:56:11.8961724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.26,205.26,0
2022-04-21T16:56:13.0461236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.78,204.78,0
2022-04-21T16:56:14.1961938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.67,203.67,0
2022-04-21T16:56:15.3560894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.98,202.98,0
2022-04-21T16:56:16.5064435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.38,203.38,0
2022-04-21T16:56:17.6558739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.08,204.08,0
2022-04-21T16:56:18.8058195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.5,204.5,0
2022-04-21T16:56:19.9562874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.18,204.18,0
2022-04-21T16:56:21.0863460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.93,203.93,0
2022-04-21T16:56:22.2263516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.26,204.26,0
2022-04-21T16:56:23.3765042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.49,204.49,0
2022-04-21T16:56:24.5166335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.85,203.85,0
2022-04-21T16:56:25.6462097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.24,203.24,0
2022-04-21T16:56:26.7862111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.27,203.27,0
2022-04-21T16:56:27.9361780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.19,204.19,0
2022-04-21T16:56:29.0662441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.1,205.1,0
2022-04-21T16:56:30.2063485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.05,205.05,0
2022-04-21T16:56:31.3564592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.34,204.34,0
2022-04-21T16:56:32.5066201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.94,203.94,0
2022-04-21T16:56:33.6468471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.32,204.32,0
2022-04-21T16:56:34.7767360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.81,204.81,0
2022-04-21T16:56:35.9163146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.26,204.26,0
2022-04-21T16:56:37.0564940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.5,203.5,0
2022-04-21T16:56:38.2462917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.33,203.33,0
2022-04-21T16:56:39.3769863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.34,204.34,0
2022-04-21T16:56:40.5369412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.08,205.08,0
2022-04-21T16:56:41.6669854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.47,204.47,0
2022-04-21T16:56:42.8169521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.96,203.96,0
2022-04-21T16:56:43.9569523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.59,204.59,0
2022-04-21T16:56:45.0773390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.9,204.9,0
2022-04-21T16:56:46.2365164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.48,204.48,0
2022-04-21T16:56:47.3866750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.37,204.37,0
2022-04-21T16:56:48.5465945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.03,205.03,0
2022-04-21T16:56:49.6766588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.65,205.65,0
2022-04-21T16:56:50.8166611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.5,205.5,0
2022-04-21T16:56:51.9670328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.36,204.36,0
2022-04-21T16:56:53.0871643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.73,203.73,0
2022-04-21T16:56:54.2471194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.93,203.93,0
2022-04-21T16:56:55.3871395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.18,204.18,0
2022-04-21T16:56:56.5271491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.3,204.3,0
2022-04-21T16:56:57.6870628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.04,204.04,0
2022-04-21T16:56:58.8370467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.17,204.17,0
2022-04-21T16:56:59.9834065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.95,204.95,0
2022-04-21T16:57:01.1170688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.94,205.94,0
2022-04-21T16:57:02.2670454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.99,205.99,0
2022-04-21T16:57:03.4273144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.78,204.78,0
2022-04-21T16:57:04.5874886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.18,204.18,0
2022-04-21T16:57:05.7273496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.5,204.5,0
2022-04-21T16:57:06.8574087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.29,205.29,0
2022-04-21T16:57:07.9974449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.53,205.53,0
2022-04-21T16:57:09.1673083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.25,205.25,0
2022-04-21T16:57:10.2973733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.09,205.09,0
2022-04-21T16:57:11.4573020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.75,204.75,0
2022-04-21T16:57:13.5173664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.5,204.5,0
2022-04-21T16:57:14.6583598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.54,204.54,0
2022-04-21T16:57:15.8076577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.58,204.58,0
2022-04-21T16:57:16.9377985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.75,204.75,0
2022-04-21T16:57:18.0877680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.31,205.31,0
2022-04-21T16:57:19.2377415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.67,205.67,0
2022-04-21T16:57:20.3777508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.44,205.44,0
2022-04-21T16:57:21.5077919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.97,204.97,0
2022-04-21T16:57:22.6478149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.93,204.93,0
2022-04-21T16:57:23.7879651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.65,205.65,0
2022-04-21T16:57:24.9180214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.22,206.22,0
2022-04-21T16:57:26.0683559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.81,205.81,0
2022-04-21T16:57:27.2186087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.67,204.67,0
2022-04-21T16:57:28.3683596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.18,204.18,0
2022-04-21T16:57:29.5183264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.96,204.96,0
2022-04-21T16:57:30.6583266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.86,205.86,0
2022-04-21T16:57:31.7883877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.62,205.62,0
2022-04-21T16:57:32.9583806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.64,204.64,0
2022-04-21T16:57:34.0985599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.31,204.31,0
2022-04-21T16:57:35.2485316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.21,205.21,0
2022-04-21T16:57:36.3881680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.11,206.11,0
2022-04-21T16:57:37.5187756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.19,206.19,0
2022-04-21T16:57:38.6587895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.69,205.69,0
2022-04-21T16:57:39.7982110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.94,204.94,0
2022-04-21T16:57:40.9382405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.75,204.75,0
2022-04-21T16:57:42.0891988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.64,205.64,0
2022-04-21T16:57:43.2192558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.29,206.29,0
2022-04-21T16:57:44.3493163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.92,205.92,0
2022-04-21T16:57:46.4193512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.19,205.19,0
2022-04-21T16:57:47.5494365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.62,205.62,0
2022-04-21T16:57:48.6894455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.95,205.95,0
2022-04-21T16:57:49.8394087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.71,205.71,0
2022-04-21T16:57:50.9794470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.5,205.5,0
2022-04-21T16:57:52.1194186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.29,205.29,0
2022-04-21T16:57:53.2588572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.19,205.19,0
2022-04-21T16:57:55.4090323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.86,205.86,0
2022-04-21T16:57:57.3993235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.14,206.14,0
2022-04-21T16:57:58.5393425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.45,205.45,0
2022-04-21T16:57:59.6792976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.01,205.01,0
2022-04-21T16:58:01.7298236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.23,206.23,0
2022-04-21T16:58:02.8598934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.9,206.9,0
2022-04-21T16:58:03.9998922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.91,206.91,0
2022-04-21T16:58:06.0095529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.46,205.46,0
2022-04-21T16:58:07.1399729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.24,205.24,0
2022-04-21T16:58:08.2793077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.56,205.56,0
2022-04-21T16:58:09.4300806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.79,205.79,0
2022-04-21T16:58:10.5897516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.75,205.75,0
2022-04-21T16:58:11.7297885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.51,205.51,0
2022-04-21T16:58:12.8708473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.54,205.54,0
2022-04-21T16:58:13.9998690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.8,205.8,0
2022-04-21T16:58:15.1398733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.38,206.38,0
2022-04-21T16:58:16.2699391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.82,206.82,0
2022-04-21T16:58:17.4398224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.65,206.65,0
2022-04-21T16:58:18.5798606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.27,206.27,0
2022-04-21T16:58:19.7302513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.68,205.68,0
2022-04-21T16:58:20.8901812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.01,206.01,0
2022-04-21T16:58:22.0501553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.39,206.39,0
2022-04-21T16:58:23.1802083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.26,206.26,0
2022-04-21T16:58:24.3197096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.97,205.97,0
2022-04-21T16:58:25.4697876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.09,206.09,0
2022-04-21T16:58:26.6097971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.55,206.55,0
2022-04-21T16:58:27.7398852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.93,206.93,0
2022-04-21T16:58:28.8799042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.19,206.19,0
2022-04-21T16:58:30.0298919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.24,205.24,0
2022-04-21T16:58:31.1704749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.28,205.28,0
2022-04-21T16:58:32.3202276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.41,206.41,0
2022-04-21T16:58:33.4601180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.33,207.33,0
2022-04-21T16:58:34.6199916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.18,207.18,0
2022-04-21T16:58:35.7501442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.35,206.35,0
2022-04-21T16:58:36.8803317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.17,206.17,0
2022-04-21T16:58:38.0402675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.84,206.84,0
2022-04-21T16:58:39.1803329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.36,207.36,0
2022-04-21T16:58:40.3402539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.22,207.22,0
2022-04-21T16:58:41.4903635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.7,206.7,0
2022-04-21T16:58:42.6403162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.21,206.21,0
2022-04-21T16:58:43.7803302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.2,206.2,0
2022-04-21T16:58:44.9103861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.55,206.55,0
2022-04-21T16:58:46.0706860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.49,206.49,0
2022-04-21T16:58:47.2407499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.75,206.75,0
2022-04-21T16:58:48.3807606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.53,207.53,0
2022-04-21T16:58:49.5207797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.69,207.69,0
2022-04-21T16:58:50.6610157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.07,207.07,0
2022-04-21T16:58:51.8210264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.97,205.97,0
2022-04-21T16:58:52.9809677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.78,205.78,0
2022-04-21T16:58:54.1209867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.48,206.48,0
2022-04-21T16:58:56.2407057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.09,208.09,0
2022-04-21T16:58:57.4016330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.06,208.06,0
2022-04-21T16:58:58.5515747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.36,207.36,0
2022-04-21T16:58:59.6909039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.61,206.61,0
2022-04-21T16:59:00.8211276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.29,206.29,0
2022-04-21T16:59:01.9713581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.69,206.69,0
2022-04-21T16:59:03.1113991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.03,207.03,0
2022-04-21T16:59:04.2418661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.33,207.33,0
2022-04-21T16:59:05.4009519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.12,207.12,0
2022-04-21T16:59:06.5519178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.88,206.88,0
2022-04-21T16:59:07.6819884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.99,206.99,0
2022-04-21T16:59:08.8111369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.98,206.98,0
2022-04-21T16:59:09.9610982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.02,207.02,0
2022-04-21T16:59:11.1011468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.17,207.17,0
2022-04-21T16:59:12.2620881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.31,207.31,0
2022-04-21T16:59:13.4015256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.33,207.33,0
2022-04-21T16:59:14.5315924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.82,206.82,0
2022-04-21T16:59:15.6715979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.81,206.81,0
2022-04-21T16:59:16.8016441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.18,208.18,0
2022-04-21T16:59:17.9417751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.12,209.12,0
2022-04-21T16:59:19.0620229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.17,208.17,0
2022-04-21T16:59:20.2018539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.57,206.57,0
2022-04-21T16:59:21.3423764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.34,206.34,0
2022-04-21T16:59:22.4916346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.27,207.27,0
2022-04-21T16:59:23.6417884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.86,207.86,0
2022-04-21T16:59:24.7921874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.2,207.2,0
2022-04-21T16:59:25.9421541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.6,206.6,0
2022-04-21T16:59:27.0921339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.82,206.82,0
2022-04-21T16:59:28.2423607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.84,207.84,0
2022-04-21T16:59:29.4017291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.02,208.02,0
2022-04-21T16:59:30.5318234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.59,207.59,0
2022-04-21T16:59:31.6817815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.31,207.31,0
2022-04-21T16:59:32.8322870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.95,207.95,0
2022-04-21T16:59:33.9822712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.15,208.15,0
2022-04-21T16:59:35.1124480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.17,208.17,0
2022-04-21T16:59:37.2128757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.93,206.93,0
2022-04-21T16:59:38.3425269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.41,206.41,0
2022-04-21T16:59:39.4725866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.06,207.06,0
2022-04-21T16:59:40.6125963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.4,208.4,0
2022-04-21T16:59:41.7525747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.35,209.35,0
2022-04-21T16:59:42.9129105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.35,208.35,0
2022-04-21T16:59:44.0524175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.61,206.61,0
2022-04-21T16:59:45.1827722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.22,206.22,0
2022-04-21T16:59:46.3229434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.48,207.48,0
2022-04-21T16:59:47.4629539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209,209,0
2022-04-21T16:59:48.5930644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.05,209.05,0
2022-04-21T16:59:49.7232017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.9,207.9,0
2022-04-21T16:59:50.8926652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.19,207.19,0
2022-04-21T16:59:52.0127737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.66,207.66,0
2022-04-21T16:59:53.1826493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.5,208.5,0
2022-04-21T16:59:54.3226691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.31,208.31,0
2022-04-21T16:59:55.4825897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.95,207.95,0
2022-04-21T16:59:57.5127135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.97,207.97,0
2022-04-21T16:59:58.6427618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.04,208.04,0
2022-04-21T16:59:59.7928435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.11,208.11,0
2022-04-21T17:00:00.9428285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.93,207.93,0
2022-04-21T17:00:02.0828516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.92,207.92,0
2022-04-21T17:00:03.2336602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.13,208.13,0
2022-04-21T17:00:04.3836309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.45,208.45,0
2022-04-21T17:00:05.5137373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.02,208.02,0
2022-04-21T17:00:06.6537207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.71,207.71,0
2022-04-21T17:00:07.7838196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.65,207.65,0
2022-04-21T17:00:08.9337737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.34,208.34,0
2022-04-21T17:00:10.0638355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.97,208.97,0
2022-04-21T17:00:11.1938969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.63,208.63,0
2022-04-21T17:00:12.3239537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.04,208.04,0
2022-04-21T17:00:13.4639104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.62,207.62,0
2022-04-21T17:00:14.6138492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.42,207.42,0
2022-04-21T17:00:15.7440529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.95,207.95,0
2022-04-21T17:00:16.8937770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209,209,0
2022-04-21T17:00:18.0240826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.49,209.49,0
2022-04-21T17:00:19.1642232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.73,208.73,0
2022-04-21T17:00:20.2942912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.6,207.6,0
2022-04-21T17:00:21.4342998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.71,207.71,0
2022-04-21T17:00:22.5935428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.85,208.85,0
2022-04-21T17:00:23.7535442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.15,209.15,0
2022-04-21T17:00:24.9040598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.9,208.9,0
2022-04-21T17:00:26.9236524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.26,208.26,0
2022-04-21T17:00:28.0736340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.29,208.29,0
2022-04-21T17:00:29.2245998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.43,208.43,0
2022-04-21T17:00:30.3646282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.77,208.77,0
2022-04-21T17:00:31.5145918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.12,209.12,0
2022-04-21T17:00:32.6545851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.87,208.87,0
2022-04-21T17:00:33.8145868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.18,208.18,0
2022-04-21T17:00:34.9547550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.88,207.88,0
2022-04-21T17:00:36.1039956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.29,208.29,0
2022-04-21T17:00:37.2541076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.99,208.99,0
2022-04-21T17:00:38.3939660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.04,209.04,0
2022-04-21T17:00:39.5449253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.74,208.74,0
2022-04-21T17:00:40.6842834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.07,209.07,0
2022-04-21T17:00:41.8547951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.93,209.93,0
2022-04-21T17:00:43.0048249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.78,209.78,0
2022-04-21T17:00:44.1548069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.71,208.71,0
2022-04-21T17:00:45.3047941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.56,207.56,0
2022-04-21T17:00:46.4350387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.04,208.04,0
2022-04-21T17:00:47.5845376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.91,208.91,0
2022-04-21T17:00:48.7145922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.89,208.89,0
2022-04-21T17:00:49.8643678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.65,208.65,0
2022-04-21T17:00:51.0043739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.89,208.89,0
2022-04-21T17:00:52.1344566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.91,209.91,0
2022-04-21T17:00:53.2744405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.43,210.43,0
2022-04-21T17:00:54.4144867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.41,209.41,0
2022-04-21T17:00:55.5952982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208,208,0
2022-04-21T17:00:56.7253612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.42,207.42,0
2022-04-21T17:00:57.8554180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.47,208.47,0
2022-04-21T17:00:58.9951446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.89,209.89,0
2022-04-21T17:01:00.1351625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.43,210.43,0
2022-04-21T17:01:01.2646887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.99,209.99,0
2022-04-21T17:01:02.4156484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.23,209.23,0
2022-04-21T17:01:03.5656167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.76,208.76,0
2022-04-21T17:01:04.7354686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.71,208.71,0
2022-04-21T17:01:05.8854764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.72,208.72,0
2022-04-21T17:01:07.0453972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.77,208.77,0
2022-04-21T17:01:08.1857356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.41,209.41,0
2022-04-21T17:01:09.3256617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.01,210.01,0
2022-04-21T17:01:10.4656869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.22,210.22,0
2022-04-21T17:01:11.6050049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.5,209.5,0
2022-04-21T17:01:12.7650891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.76,208.76,0
2022-04-21T17:01:13.8953985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.61,208.61,0
2022-04-21T17:01:15.0452295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.96,208.96,0
2022-04-21T17:01:16.1951975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.14,209.14,0
2022-04-21T17:01:17.3352872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.33,209.33,0
2022-04-21T17:01:18.4660845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.6,209.6,0
2022-04-21T17:01:19.5961265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.9,209.9,0
2022-04-21T17:01:20.7261924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.89,209.89,0
2022-04-21T17:01:21.8562418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.5,209.5,0
2022-04-21T17:01:22.9953860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.18,209.18,0
2022-04-21T17:01:24.1256121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.27,209.27,0
2022-04-21T17:01:25.2861472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.6,209.6,0
2022-04-21T17:01:26.4460724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.67,209.67,0
2022-04-21T17:01:27.5761278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.31,209.31,0
2022-04-21T17:01:29.6163129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.81,209.81,0
2022-04-21T17:01:30.7458544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.16,210.16,0
2022-04-21T17:01:31.8759154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.8,209.8,0
2022-04-21T17:01:33.0258878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.1,209.1,0
2022-04-21T17:01:34.1763584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.98,208.98,0
2022-04-21T17:01:35.3261471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.54,209.54,0
2022-04-21T17:01:36.4763292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.69,209.69,0
2022-04-21T17:01:37.6164674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.06,210.06,0
2022-04-21T17:01:38.7563965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.83,210.83,0
2022-04-21T17:01:39.8964220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.38,210.38,0
2022-04-21T17:01:41.0364303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.52,209.52,0
2022-04-21T17:01:42.1764237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.95,208.95,0
2022-04-21T17:01:44.2864539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.77,209.77,0
2022-04-21T17:01:46.3161177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.88,210.88,0
2022-04-21T17:01:47.4770385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.84,210.84,0
2022-04-21T17:01:48.6170418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.12,210.12,0
2022-04-21T17:01:49.7465499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.21,209.21,0
2022-04-21T17:01:50.9164282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.51,208.51,0
2022-04-21T17:01:52.0469089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.94,208.94,0
2022-04-21T17:01:53.1769527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.65,209.65,0
2022-04-21T17:01:54.3169719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.79,210.79,0
2022-04-21T17:01:55.4669535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.09,211.09,0
2022-04-21T17:01:56.6368179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.66,210.66,0
2022-04-21T17:01:57.7867678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.04,210.04,0
2022-04-21T17:01:58.9371485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.89,209.89,0
2022-04-21T17:02:00.0766544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.98,209.98,0
2022-04-21T17:02:01.2166776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.89,209.89,0
2022-04-21T17:02:02.3666537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.02,210.02,0
2022-04-21T17:02:04.4167694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.31,211.31,0
2022-04-21T17:02:05.5468307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.92,210.92,0
2022-04-21T17:02:06.6968434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.64,209.64,0
2022-04-21T17:02:07.8468146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.94,208.94,0
2022-04-21T17:02:08.9868459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.72,209.72,0
2022-04-21T17:02:10.1171334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.82,210.82,0
2022-04-21T17:02:11.2471973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.54,210.54,0
2022-04-21T17:02:12.3872380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.83,209.83,0
2022-04-21T17:02:13.5172945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.22,210.22,0
2022-04-21T17:02:14.6572952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.01,211.01,0
2022-04-21T17:02:15.7975437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.33,211.33,0
2022-04-21T17:02:16.9579878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.79,210.79,0
2022-04-21T17:02:18.2275317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.12,210.12,0
2022-04-21T17:02:19.3678483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.18,210.18,0
2022-04-21T17:02:20.5272632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.55,210.55,0
2022-04-21T17:02:21.6573031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.94,210.94,0
2022-04-21T17:02:22.8182340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.06,211.06,0
2022-04-21T17:02:23.9682127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.43,210.43,0
2022-04-21T17:02:25.0982979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.98,209.98,0
2022-04-21T17:02:26.2283570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.21,210.21,0
2022-04-21T17:02:27.3677296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.86,210.86,0
2022-04-21T17:02:28.5478206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.66,210.66,0
2022-04-21T17:02:29.6878198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.64,210.64,0
2022-04-21T17:02:30.8275329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.12,211.12,0
2022-04-21T17:02:32.0183027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.46,211.46,0
2022-04-21T17:02:33.1480920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.14,211.14,0
2022-04-21T17:02:34.3082275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.79,210.79,0
2022-04-21T17:02:35.4582495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.08,211.08,0
2022-04-21T17:02:36.5883000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.11,211.11,0
2022-04-21T17:02:38.6283436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.5,210.5,0
2022-04-21T17:02:39.7684961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.93,210.93,0
2022-04-21T17:02:40.9085062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.73,211.73,0
2022-04-21T17:02:42.0581805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.13,212.13,0
2022-04-21T17:02:43.2081574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.1,211.1,0
2022-04-21T17:02:44.3386582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.01,210.01,0
2022-04-21T17:02:45.4688432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.21,210.21,0
2022-04-21T17:02:46.6081332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.82,211.82,0
2022-04-21T17:02:47.7481355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.06,213.06,0
2022-04-21T17:02:48.8980899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.24,213.24,0
2022-04-21T17:02:50.0283517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.25,212.25,0
2022-04-21T17:02:51.1684914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.73,210.73,0
2022-04-21T17:02:52.3083519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.42,210.42,0
2022-04-21T17:02:53.4483613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.28,211.28,0
2022-04-21T17:02:54.5791024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.58,212.58,0
2022-04-21T17:02:55.7283725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.83,212.83,0
2022-04-21T17:02:56.8683953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.67,211.67,0
2022-04-21T17:02:58.0193637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.14,210.14,0
2022-04-21T17:02:59.1593832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.83,209.83,0
2022-04-21T17:03:00.2986628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.97,210.97,0
2022-04-21T17:03:01.4187930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.68,211.68,0
2022-04-21T17:03:02.5585813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.55,211.55,0
2022-04-21T17:03:03.7289347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.43,211.43,0
2022-04-21T17:03:04.8486364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.06,212.06,0
2022-04-21T17:03:06.1688551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.99,212.99,0
2022-04-21T17:03:08.0089565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.07,212.07,0
2022-04-21T17:03:09.1390027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.67,210.67,0
2022-04-21T17:03:10.2794830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.16,210.16,0
2022-04-21T17:03:11.4295460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.03,211.03,0
2022-04-21T17:03:12.5591904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.38,212.38,0
2022-04-21T17:03:13.6894543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.06,213.06,0
2022-04-21T17:03:14.8395375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.58,212.58,0
2022-04-21T17:03:15.9697605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.58,211.58,0
2022-04-21T17:03:17.0998094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.21,211.21,0
2022-04-21T17:03:18.2398347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.16,211.16,0
2022-04-21T17:03:19.3698890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.09,211.09,0
2022-04-21T17:03:20.5199277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.2,211.2,0
2022-04-21T17:03:21.6494797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.88,211.88,0
2022-04-21T17:03:22.7894980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.68,212.68,0
2022-04-21T17:03:23.9295061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.93,212.93,0
2022-04-21T17:03:25.0697702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.5,212.5,0
2022-04-21T17:03:26.2098054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.26,212.26,0
2022-04-21T17:03:27.3498136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.54,212.54,0
2022-04-21T17:03:28.4898341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.41,212.41,0
2022-04-21T17:03:29.6298428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.68,211.68,0
2022-04-21T17:03:30.7701864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.88,210.88,0
2022-04-21T17:03:31.9102062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.34,211.34,0
2022-04-21T17:03:33.0502097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.25,212.25,0
2022-04-21T17:03:34.1902451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.76,212.76,0
2022-04-21T17:03:35.3497786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.35,212.35,0
2022-04-21T17:03:36.4899907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.47,211.47,0
2022-04-21T17:03:37.6386986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.38,211.38,0
2022-04-21T17:03:39.7052293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.15,213.15,0
2022-04-21T17:03:40.8456471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.39,213.39,0
2022-04-21T17:03:41.9957176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.56,212.56,0
2022-04-21T17:03:43.1256326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.26,212.26,0
2022-04-21T17:03:44.2955188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.48,212.48,0
2022-04-21T17:03:45.4355221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.45,212.45,0
2022-04-21T17:03:46.5860759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.34,212.34,0
2022-04-21T17:03:47.7360394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.54,212.54,0
2022-04-21T17:03:48.8859892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.51,212.51,0
2022-04-21T17:03:50.0160797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.29,212.29,0
2022-04-21T17:03:51.1560834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.03,212.03,0
2022-04-21T17:03:52.2961053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.07,212.07,0
2022-04-21T17:03:53.4355363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.21,212.21,0
2022-04-21T17:03:54.5657937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.2,212.2,0
2022-04-21T17:03:55.7058087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.16,212.16,0
2022-04-21T17:03:56.8557549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.48,212.48,0
2022-04-21T17:03:57.9858454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.32,213.32,0
2022-04-21T17:03:59.1159081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.73,213.73,0
2022-04-21T17:04:00.2558868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.47,213.47,0
2022-04-21T17:04:01.3860720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.08,213.08,0
2022-04-21T17:04:02.5262887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.93,212.93,0
2022-04-21T17:04:03.6658621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.82,212.82,0
2022-04-21T17:04:04.7959606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.88,211.88,0
2022-04-21T17:04:05.9265834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.37,211.37,0
2022-04-21T17:04:07.0667974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.02,212.02,0
2022-04-21T17:04:08.2261794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.32,213.32,0
2022-04-21T17:04:09.3462741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.89,213.89,0
2022-04-21T17:04:10.5161554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.29,213.29,0
2022-04-21T17:04:12.5163598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.47,212.47,0
2022-04-21T17:04:13.6563788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.5,212.5,0
2022-04-21T17:04:14.7869973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.8,212.8,0
2022-04-21T17:04:15.9270081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.24,213.24,0
2022-04-21T17:04:17.0570742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.92,213.92,0
2022-04-21T17:04:18.2062605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214,214,0
2022-04-21T17:04:19.3462680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.74,213.74,0
2022-04-21T17:04:20.4870383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.27,213.27,0
2022-04-21T17:04:21.6270235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.75,212.75,0
2022-04-21T17:04:22.7870254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.27,212.27,0
2022-04-21T17:04:23.9170765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.56,212.56,0
2022-04-21T17:04:25.0670637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.28,213.28,0
2022-04-21T17:04:26.2070714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.51,213.51,0
2022-04-21T17:04:27.3470846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.91,212.91,0
2022-04-21T17:04:28.4868990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.4,212.4,0
2022-04-21T17:04:29.6169461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.89,212.89,0
2022-04-21T17:04:30.7521749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214,214,0
2022-04-21T17:04:31.9168915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.4,214.4,0
2022-04-21T17:04:33.0569142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.01,214.01,0
2022-04-21T17:04:34.1969301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.48,213.48,0
2022-04-21T17:04:35.3369317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.44,213.44,0
2022-04-21T17:04:36.4872239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.83,213.83,0
2022-04-21T17:04:37.6172697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.09,214.09,0
2022-04-21T17:04:38.7576587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.63,213.63,0
2022-04-21T17:04:39.9076310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.86,212.86,0
2022-04-21T17:04:41.0376932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.55,212.55,0
2022-04-21T17:04:42.1677517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.01,213.01,0
2022-04-21T17:04:44.2771974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.15,214.15,0
2022-04-21T17:04:45.4174048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.97,213.97,0
2022-04-21T17:04:46.5472445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.47,213.47,0
2022-04-21T17:04:47.7071709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.26,213.26,0
2022-04-21T17:04:48.8581421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.83,213.83,0
2022-04-21T17:04:49.9873622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.78,214.78,0
2022-04-21T17:04:51.1373231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.83,214.83,0
2022-04-21T17:04:52.2873699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214,214,0
2022-04-21T17:04:53.4273878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.33,213.33,0
2022-04-21T17:04:54.5774168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.69,213.69,0
2022-04-21T17:04:55.7273605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.15,214.15,0
2022-04-21T17:04:56.8574482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.5,214.5,0
2022-04-21T17:04:58.0083927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.07,214.07,0
2022-04-21T17:04:59.1384758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.5,213.5,0
2022-04-21T17:05:00.4985322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.02,213.02,0
2022-04-21T17:05:01.6379745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.66,213.66,0
2022-04-21T17:05:02.7980339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.51,214.51,0
2022-04-21T17:05:03.9285783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.79,214.79,0
2022-04-21T17:05:05.0785329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.46,214.46,0
2022-04-21T17:05:06.2182718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.76,213.76,0
2022-04-21T17:05:07.3780469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.98,213.98,0
2022-04-21T17:05:08.5183371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.73,214.73,0
2022-04-21T17:05:09.6581956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.41,215.41,0
2022-04-21T17:05:10.7882590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.81,214.81,0
2022-04-21T17:05:12.8084150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.14,213.14,0
2022-04-21T17:05:13.9683660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.85,213.85,0
2022-04-21T17:05:15.1185592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.87,214.87,0
2022-04-21T17:05:16.2487948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.15,215.15,0
2022-04-21T17:05:17.3788611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.33,214.33,0
2022-04-21T17:05:18.5089078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.75,213.75,0
2022-04-21T17:05:19.6688259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.12,214.12,0
2022-04-21T17:05:20.8082821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.87,214.87,0
2022-04-21T17:05:21.9483082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.6,214.6,0
2022-04-21T17:05:23.0783291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.82,213.82,0
2022-04-21T17:05:24.2292253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.87,213.87,0
2022-04-21T17:05:25.3686712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.14,215.14,0
2022-04-21T17:05:26.4987242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.09,216.09,0
2022-04-21T17:05:27.6387286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.48,215.48,0
2022-04-21T17:05:28.7789837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.13,214.13,0
2022-04-21T17:05:29.9192143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.8,213.8,0
2022-04-21T17:05:31.0691981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.32,214.32,0
2022-04-21T17:05:32.2088710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.81,214.81,0
2022-04-21T17:05:33.3490428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.15,215.15,0
2022-04-21T17:05:34.4992993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.28,215.28,0
2022-04-21T17:05:35.6393113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.86,214.86,0
2022-04-21T17:05:36.7793809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.29,214.29,0
2022-04-21T17:05:37.9194798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.92,213.92,0
2022-04-21T17:05:39.7794339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.37,214.37,0
2022-04-21T17:05:40.9196558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.81,214.81,0
2022-04-21T17:05:42.4291583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.16,215.16,0
2022-04-21T17:05:43.5794137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.41,215.41,0
2022-04-21T17:05:44.7194423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.58,215.58,0
2022-04-21T17:05:45.8694190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.43,215.43,0
2022-04-21T17:05:47.9098746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.06,215.06,0
2022-04-21T17:05:49.0397382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.56,214.56,0
2022-04-21T17:05:50.1697951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.19,214.19,0
2022-04-21T17:05:51.2999770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.63,214.63,0
2022-04-21T17:05:52.4399844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.3,215.3,0
2022-04-21T17:05:53.5700396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.56,215.56,0
2022-04-21T17:05:55.5993186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.2,215.2,0
2022-04-21T17:05:56.7602314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.04,215.04,0
2022-04-21T17:05:57.9002405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.76,214.76,0
2022-04-21T17:05:59.0294520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.25,214.25,0
2022-04-21T17:06:00.1795808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.25,214.25,0
2022-04-21T17:06:01.3195593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.44,215.44,0
2022-04-21T17:06:02.4499571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.75,216.75,0
2022-04-21T17:06:03.5800053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.95,216.95,0
2022-04-21T17:06:04.7199931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.98,215.98,0
2022-04-21T17:06:05.8401111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.77,214.77,0
2022-04-21T17:06:06.9998207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.37,214.37,0
2022-04-21T17:06:08.1298738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.94,214.94,0
2022-04-21T17:06:09.2803205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.54,215.54,0
2022-04-21T17:06:10.4104561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.73,215.73,0
2022-04-21T17:06:11.5604286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.66,215.66,0
2022-04-21T17:06:12.7302984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.26,215.26,0
2022-04-21T17:06:13.8703127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.73,214.73,0
2022-04-21T17:06:15.0300719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.76,214.76,0
2022-04-21T17:06:16.1608850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.4,215.4,0
2022-04-21T17:06:17.3009038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.21,216.21,0
2022-04-21T17:06:18.4509251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.49,216.49,0
2022-04-21T17:06:19.6307337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.13,216.13,0
2022-04-21T17:06:20.8206263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.91,215.91,0
2022-04-21T17:06:21.9510892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.09,216.09,0
2022-04-21T17:06:23.0906890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.21,216.21,0
2022-04-21T17:06:25.1003090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.92,214.92,0
2022-04-21T17:06:27.2207105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.3,215.3,0
2022-04-21T17:06:28.3806477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.25,216.25,0
2022-04-21T17:06:29.5409770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.2,216.2,0
2022-04-21T17:06:30.6708741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.49,215.49,0
2022-04-21T17:06:31.8207081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.29,215.29,0
2022-04-21T17:06:32.9611873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.91,215.91,0
2022-04-21T17:06:34.0905514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.34,216.34,0
2022-04-21T17:06:35.2306449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.21,216.21,0
2022-04-21T17:06:36.3915722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.06,216.06,0
2022-04-21T17:06:37.5515178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.24,216.24,0
2022-04-21T17:06:38.6915269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.42,216.42,0
2022-04-21T17:06:39.8313069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.95,215.95,0
2022-04-21T17:06:40.9814166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.61,215.61,0
2022-04-21T17:06:42.1110016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.87,215.87,0
2022-04-21T17:06:43.2410622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.98,215.98,0
2022-04-21T17:06:44.4248517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.82,215.82,0
2022-04-21T17:06:45.5510088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.93,215.93,0
2022-04-21T17:06:46.6910146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.08,216.08,0
2022-04-21T17:06:47.8212361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.1,216.1,0
2022-04-21T17:06:48.9712323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.98,215.98,0
2022-04-21T17:06:50.1013785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.38,216.38,0
2022-04-21T17:06:51.2314333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.75,216.75,0
2022-04-21T17:06:52.3717285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.48,216.48,0
2022-04-21T17:06:53.5312401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.75,215.75,0
2022-04-21T17:06:54.7119078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.8,215.8,0
2022-04-21T17:06:55.8419616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.81,216.81,0
2022-04-21T17:06:57.9417812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.1,217.1,0
2022-04-21T17:06:59.0818238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.34,216.34,0
2022-04-21T17:07:00.2218151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.17,216.17,0
2022-04-21T17:07:01.3620004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.65,216.65,0
2022-04-21T17:07:02.4921583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.75,216.75,0
2022-04-21T17:07:03.6321630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.39,216.39,0
2022-04-21T17:07:04.7850716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.2,216.2,0
2022-04-21T17:07:05.9222589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.46,216.46,0
2022-04-21T17:07:07.0616908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.32,216.32,0
2022-04-21T17:07:08.2017691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.98,215.98,0
2022-04-21T17:07:09.3617006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.21,216.21,0
2022-04-21T17:07:10.5223371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.18,217.18,0
2022-04-21T17:07:11.6821164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.65,217.65,0
2022-04-21T17:07:12.8221219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.85,216.85,0
2022-04-21T17:07:13.9625617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.03,216.03,0
2022-04-21T17:07:15.0925774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.29,216.29,0
2022-04-21T17:07:16.2227393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.98,216.98,0
2022-04-21T17:07:17.3622375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.47,217.47,0
2022-04-21T17:07:18.4920901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.28,217.28,0
2022-04-21T17:07:19.6519838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.92,216.92,0
2022-04-21T17:07:20.7825258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.89,216.89,0
2022-04-21T17:07:21.9229477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.43,216.43,0
2022-04-21T17:07:23.0530307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.25,216.25,0
2022-04-21T17:07:24.2030770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.58,216.58,0
2022-04-21T17:07:25.3422094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.19,217.19,0
2022-04-21T17:07:26.4724417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.4,217.4,0
2022-04-21T17:07:27.5925506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.1,217.1,0
2022-04-21T17:07:28.7230928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.71,216.71,0
2022-04-21T17:07:29.8631237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.76,216.76,0
2022-04-21T17:07:31.0031325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.55,217.55,0
2022-04-21T17:07:32.1431406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.89,217.89,0
2022-04-21T17:07:33.2831558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.73,217.73,0
2022-04-21T17:07:34.4231410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.29,217.29,0
2022-04-21T17:07:37.4433710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.27,217.27,0
2022-04-21T17:07:38.6832214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.91,216.91,0
2022-04-21T17:07:43.7628761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.09,218.09,0
2022-04-21T17:07:45.2528985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.68,217.68,0
2022-04-21T17:07:48.7439033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.94,216.94,0
2022-04-21T17:07:49.8730595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.69,217.69,0
2022-04-21T17:07:51.3934076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.54,218.54,0
2022-04-21T17:07:52.5337707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.75,217.75,0
2022-04-21T17:07:53.6633066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.2,217.2,0
2022-04-21T17:07:54.8132757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.28,217.28,0
2022-04-21T17:07:55.9632567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.57,217.57,0
2022-04-21T17:07:57.1032487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.27,217.27,0
2022-04-21T17:07:58.2333295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.14,217.14,0
2022-04-21T17:07:59.4042142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.37,217.37,0
2022-04-21T17:08:00.5341452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.19,218.19,0
2022-04-21T17:08:01.6742926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.31,218.31,0
2022-04-21T17:08:02.8234303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.55,217.55,0
2022-04-21T17:08:03.9536546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.68,216.68,0
2022-04-21T17:08:05.0838725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.88,216.88,0
2022-04-21T17:08:06.2144731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.71,217.71,0
2022-04-21T17:08:07.3443926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.09,218.09,0
2022-04-21T17:08:08.4938740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.42,218.42,0
2022-04-21T17:08:09.6340951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.53,218.53,0
2022-04-21T17:08:10.7743018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.32,218.32,0
2022-04-21T17:08:11.9237204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.63,217.63,0
2022-04-21T17:08:13.0637686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.37,217.37,0
2022-04-21T17:08:14.2137375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.55,217.55,0
2022-04-21T17:08:15.3437933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.79,217.79,0
2022-04-21T17:08:16.4845617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.78,217.78,0
2022-04-21T17:08:17.6247558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.69,217.69,0
2022-04-21T17:08:18.7748561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.06,218.06,0
2022-04-21T17:08:19.9047701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.39,218.39,0
2022-04-21T17:08:21.0447959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.46,218.46,0
2022-04-21T17:08:22.1948768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.16,218.16,0
2022-04-21T17:08:23.3249202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.42,217.42,0
2022-04-21T17:08:24.4549728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.82,216.82,0
2022-04-21T17:08:25.5945496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.39,217.39,0
2022-04-21T17:08:26.7250144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.82,218.82,0
2022-04-21T17:08:27.8749852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.76,219.76,0
2022-04-21T17:08:29.0150144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.18,219.18,0
2022-04-21T17:08:30.1549917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.89,217.89,0
2022-04-21T17:08:31.2852203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.33,217.33,0
2022-04-21T17:08:32.4451408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.01,218.01,0
2022-04-21T17:08:33.6349983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.88,218.88,0
2022-04-21T17:08:34.7650356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.72,218.72,0
2022-04-21T17:08:36.8053517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.17,217.17,0
2022-04-21T17:08:38.9151958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.1,219.1,0
2022-04-21T17:08:40.0453920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.23,219.23,0
2022-04-21T17:08:41.1754393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.23,218.23,0
2022-04-21T17:08:42.3347014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.47,217.47,0
2022-04-21T17:08:43.4749974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.09,218.09,0
2022-04-21T17:08:44.6051305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.27,219.27,0
2022-04-21T17:08:45.7352110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.24,219.24,0
2022-04-21T17:08:46.8652745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.55,218.55,0
2022-04-21T17:08:47.9955848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.07,218.07,0
2022-04-21T17:08:49.1157195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.44,218.44,0
2022-04-21T17:08:50.2557298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.96,218.96,0
2022-04-21T17:08:51.3853342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.61,218.61,0
2022-04-21T17:08:52.5153896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.11,218.11,0
2022-04-21T17:08:53.6554667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.91,217.91,0
2022-04-21T17:08:54.7952443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.21,218.21,0
2022-04-21T17:08:55.9252910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.76,218.76,0
2022-04-21T17:08:57.0553633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.18,219.18,0
2022-04-21T17:08:58.1859642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.9,218.9,0
2022-04-21T17:08:59.3351519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.31,218.31,0
2022-04-21T17:09:00.4757420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.85,217.85,0
2022-04-21T17:09:01.6052565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.34,218.34,0
2022-04-21T17:09:02.7353139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.07,219.07,0
2022-04-21T17:09:03.8853574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.48,219.48,0
2022-04-21T17:09:05.0154182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.67,219.67,0
2022-04-21T17:09:06.2059064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.27,219.27,0
2022-04-21T17:09:07.3261353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.65,218.65,0
2022-04-21T17:09:08.4963126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.31,218.31,0
2022-04-21T17:09:10.5164719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.45,218.45,0
2022-04-21T17:09:11.6662647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.83,218.83,0
2022-04-21T17:09:12.8662420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.03,219.03,0
2022-04-21T17:09:14.0560396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.11,219.11,0
2022-04-21T17:09:15.1960489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.06,219.06,0
2022-04-21T17:09:17.2361796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.62,218.62,0
2022-04-21T17:09:19.3063797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.88,218.88,0
2022-04-21T17:09:20.4364848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.93,219.93,0
2022-04-21T17:09:21.5663780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.41,220.41,0
2022-04-21T17:09:22.6965919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.49,219.49,0
2022-04-21T17:09:23.8262088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.43,218.43,0
2022-04-21T17:09:24.9662421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.48,218.48,0
2022-04-21T17:09:26.0962634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.37,219.37,0
2022-04-21T17:09:27.2362707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.77,219.77,0
2022-04-21T17:09:28.3664276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.56,219.56,0
2022-04-21T17:09:29.5062401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.16,219.16,0
2022-04-21T17:09:30.6364955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.49,218.49,0
2022-04-21T17:09:31.7665482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.39,218.39,0
2022-04-21T17:09:32.9065625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.91,218.91,0
2022-04-21T17:09:34.0467788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.56,219.56,0
2022-04-21T17:09:35.2266219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.13,220.13,0
2022-04-21T17:09:36.3567230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.31,220.31,0
2022-04-21T17:09:37.4967088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.98,219.98,0
2022-04-21T17:09:38.6268391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.75,219.75,0
2022-04-21T17:09:39.7568937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.82,219.82,0
2022-04-21T17:09:40.9171789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.73,219.73,0
2022-04-21T17:09:42.1069784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.17,219.17,0
2022-04-21T17:09:43.2469839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.66,218.66,0
2022-04-21T17:09:45.3169060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.4,219.4,0
2022-04-21T17:09:47.3072301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.99,219.99,0
2022-04-21T17:09:48.4472681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220,220,0
2022-04-21T17:09:49.5873070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.69,219.69,0
2022-04-21T17:09:50.7273621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.31,219.31,0
2022-04-21T17:09:51.8568527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.39,219.39,0
2022-04-21T17:09:52.9771710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.72,219.72,0
2022-04-21T17:09:54.1073978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.38,220.38,0
2022-04-21T17:09:55.2374615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.41,220.41,0
2022-04-21T17:09:56.3874238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.25,220.25,0
2022-04-21T17:09:57.5174909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220,220,0
2022-04-21T17:09:58.6476013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.97,219.97,0
2022-04-21T17:10:00.7172886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.05,220.05,0
2022-04-21T17:10:01.8774312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.5,219.5,0
2022-04-21T17:10:03.0077167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.09,219.09,0
2022-04-21T17:10:04.1478901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.41,219.41,0
2022-04-21T17:10:05.2978438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.21,220.21,0
2022-04-21T17:10:06.4375133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.65,220.65,0
2022-04-21T17:10:07.5675619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.45,220.45,0
2022-04-21T17:10:08.7274792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.36,220.36,0
2022-04-21T17:10:09.8774623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.3,220.3,0
2022-04-21T17:10:11.0176400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.95,219.95,0
2022-04-21T17:10:12.1777850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.91,219.91,0
2022-04-21T17:10:13.3078326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.23,220.23,0
2022-04-21T17:10:14.4680371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.62,220.62,0
2022-04-21T17:10:15.5982765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.66,220.66,0
2022-04-21T17:10:16.7781107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.35,220.35,0
2022-04-21T17:10:17.9686180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.15,220.15,0
2022-04-21T17:10:19.0985092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.14,220.14,0
2022-04-21T17:10:21.1186689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.26,220.26,0
2022-04-21T17:10:22.2486990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.99,219.99,0
2022-04-21T17:10:23.3779025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.87,219.87,0
2022-04-21T17:10:24.5079595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.49,220.49,0
2022-04-21T17:10:25.6383593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.27,221.27,0
2022-04-21T17:10:26.7783740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.4,221.4,0
2022-04-21T17:10:27.9084257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.4,220.4,0
2022-04-21T17:10:29.0387107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.55,219.55,0
2022-04-21T17:10:30.1687814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.94,219.94,0
2022-04-21T17:10:31.2989408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.48,221.48,0
2022-04-21T17:10:32.4291170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.03,222.03,0
2022-04-21T17:10:33.5591793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.42,221.42,0
2022-04-21T17:10:34.6991788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.91,219.91,0
2022-04-21T17:10:35.8392003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.37,219.37,0
2022-04-21T17:10:36.9892716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.55,220.55,0
2022-04-21T17:10:38.1193344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.76,221.76,0
2022-04-21T17:10:39.2583835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.78,221.78,0
2022-04-21T17:10:40.3984240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.59,220.59,0
2022-04-21T17:10:41.5284905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.92,219.92,0
2022-04-21T17:10:42.6686243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.44,220.44,0
2022-04-21T17:10:43.7986819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.25,221.25,0
2022-04-21T17:10:44.9291077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.19,221.19,0
2022-04-21T17:10:46.0591782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.6,220.6,0
2022-04-21T17:10:47.2288330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.29,220.29,0
2022-04-21T17:10:48.3588882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.63,220.63,0
2022-04-21T17:10:49.5493689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.52,221.52,0
2022-04-21T17:10:50.6696448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.94,221.94,0
2022-04-21T17:10:51.7989079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.86,221.86,0
2022-04-21T17:10:53.8191901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.87,220.87,0
2022-04-21T17:10:54.9590278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.8,220.8,0
2022-04-21T17:10:56.1289199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.21,221.21,0
2022-04-21T17:10:57.2699310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.4,221.4,0
2022-04-21T17:10:58.3994470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.94,220.94,0
2022-04-21T17:11:00.4295959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.33,220.33,0
2022-04-21T17:11:01.5596528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.88,220.88,0
2022-04-21T17:11:02.6896923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.45,221.45,0
2022-04-21T17:11:03.8297039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.72,221.72,0
2022-04-21T17:11:04.9595717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.69,221.69,0
2022-04-21T17:11:06.0796831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.73,221.73,0
2022-04-21T17:11:07.2198109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.76,221.76,0
2022-04-21T17:11:08.3734403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.68,221.68,0
2022-04-21T17:11:09.5097962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.67,221.67,0
2022-04-21T17:11:10.6499205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.6,221.6,0
2022-04-21T17:11:11.8098505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.2,221.2,0
2022-04-21T17:11:12.9598121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.98,220.98,0
2022-04-21T17:11:14.0900998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.43,221.43,0
2022-04-21T17:11:15.2203274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.25,222.25,0
2022-04-21T17:11:16.3703007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.07,222.07,0
2022-04-21T17:11:17.5097121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.89,220.89,0
2022-04-21T17:11:18.6697919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.29,220.29,0
2022-04-21T17:11:19.8203759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.34,221.34,0
2022-04-21T17:11:21.0101839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.24,222.24,0
2022-04-21T17:11:22.1502021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.18,222.18,0
2022-04-21T17:11:23.3201960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.74,221.74,0
2022-04-21T17:11:24.4501007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.79,221.79,0
2022-04-21T17:11:25.6398898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.85,221.85,0
2022-04-21T17:11:26.8307840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.2,222.2,0
2022-04-21T17:11:27.9708400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.78,222.78,0
2022-04-21T17:11:29.1108472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.8,222.8,0
2022-04-21T17:11:30.3006394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.84,221.84,0
2022-04-21T17:11:31.4306987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.8,220.8,0
2022-04-21T17:11:32.5602012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.91,220.91,0
2022-04-21T17:11:33.6902557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.58,221.58,0
2022-04-21T17:11:34.8208114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.19,222.19,0
2022-04-21T17:11:35.9707740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.32,222.32,0
2022-04-21T17:11:37.1107922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.27,222.27,0
2022-04-21T17:11:38.2503458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.08,222.08,0
2022-04-21T17:11:39.3903592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.14,222.14,0
2022-04-21T17:11:40.5303803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.17,222.17,0
2022-04-21T17:11:41.7010712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.19,222.19,0
2022-04-21T17:11:42.8410855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.6,222.6,0
2022-04-21T17:11:43.9811129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.07,223.07,0
2022-04-21T17:11:45.1114442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.23,223.23,0
2022-04-21T17:11:46.2406413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.33,222.33,0
2022-04-21T17:11:47.3806531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.36,221.36,0
2022-04-21T17:11:48.5210733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.82,221.82,0
2022-04-21T17:11:49.6715107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.13,223.13,0
2022-04-21T17:11:50.8106937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.3,223.3,0
2022-04-21T17:11:51.9616590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.99,221.99,0
2022-04-21T17:11:54.0216566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.13,221.13,0
2022-04-21T17:11:55.1616336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.56,222.56,0
2022-04-21T17:11:56.3415091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.55,223.55,0
2022-04-21T17:11:57.4715569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.63,223.63,0
2022-04-21T17:11:58.6009788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.07,223.07,0
2022-04-21T17:11:59.7818066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.71,222.71,0
2022-04-21T17:12:00.9118258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.93,222.93,0
2022-04-21T17:12:02.0418961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.85,222.85,0
2022-04-21T17:12:03.1713963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.6,222.6,0
2022-04-21T17:12:04.3014432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.45,222.45,0
2022-04-21T17:12:05.4314954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.21,222.21,0
2022-04-21T17:12:06.5615471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.12,222.12,0
2022-04-21T17:12:07.6820480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.66,222.66,0
2022-04-21T17:12:08.8220656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.51,223.51,0
2022-04-21T17:12:09.9614084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.83,223.83,0
2022-04-21T17:12:11.1215005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.2,223.2,0
2022-04-21T17:12:12.2614992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.24,222.24,0
2022-04-21T17:12:13.4016209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.92,221.92,0
2022-04-21T17:12:14.5316797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.58,222.58,0
2022-04-21T17:12:15.6624185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.6,223.6,0
2022-04-21T17:12:16.8016206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224,224,0
2022-04-21T17:12:17.9416147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.49,223.49,0
2022-04-21T17:12:19.0721319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.82,222.82,0
2022-04-21T17:12:20.2121349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.35,222.35,0
2022-04-21T17:12:21.3521512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.45,222.45,0
2022-04-21T17:12:22.4822127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.87,222.87,0
2022-04-21T17:12:23.6222111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.26,223.26,0
2022-04-21T17:12:24.7522788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.66,223.66,0
2022-04-21T17:12:25.8823292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.66,223.66,0
2022-04-21T17:12:27.0123964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.24,223.24,0
2022-04-21T17:12:28.1623405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.88,222.88,0
2022-04-21T17:12:29.3421992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.02,223.02,0
2022-04-21T17:12:30.5320043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.48,223.48,0
2022-04-21T17:12:31.6929111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.85,223.85,0
2022-04-21T17:12:32.8926586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.57,223.57,0
2022-04-21T17:12:34.9327628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.56,222.56,0
2022-04-21T17:12:36.0628106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.28,223.28,0
2022-04-21T17:12:38.1228051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.72,223.72,0
2022-04-21T17:12:40.2923061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.82,222.82,0
2022-04-21T17:12:41.4432511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.27,223.27,0
2022-04-21T17:12:42.5623690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.16,224.16,0
2022-04-21T17:12:43.6924268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.46,224.46,0
2022-04-21T17:12:44.8324336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.06,224.06,0
2022-04-21T17:12:45.9724497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.25,223.25,0
2022-04-21T17:12:47.1025140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.91,222.91,0
2022-04-21T17:12:48.2634377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.58,223.58,0
2022-04-21T17:12:49.4034261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.36,224.36,0
2022-04-21T17:12:50.5335134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.55,224.55,0
2022-04-21T17:12:51.6834478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.6,223.6,0
2022-04-21T17:12:52.8135239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.87,222.87,0
2022-04-21T17:12:53.9535380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.01,223.01,0
2022-04-21T17:12:55.0836093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.84,223.84,0
2022-04-21T17:12:56.2236245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.25,224.25,0
2022-04-21T17:12:57.3636337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.12,224.12,0
2022-04-21T17:12:58.5136155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.59,223.59,0
2022-04-21T17:12:59.6436666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.42,223.42,0
2022-04-21T17:13:00.7737107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.65,223.65,0
2022-04-21T17:13:02.8237398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.7,224.7,0
2022-04-21T17:13:03.9538058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.78,224.78,0
2022-04-21T17:13:05.1237120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.44,224.44,0
2022-04-21T17:13:06.2537503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.52,223.52,0
2022-04-21T17:13:07.4435478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.89,223.89,0
2022-04-21T17:13:08.5835449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.47,224.47,0
2022-04-21T17:13:09.7136051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.48,224.48,0
2022-04-21T17:13:10.8436666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.82,223.82,0
2022-04-21T17:13:11.9736997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.03,223.03,0
2022-04-21T17:13:13.1237005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.41,223.41,0
2022-04-21T17:13:14.2537570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.72,224.72,0
2022-04-21T17:13:15.3838100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.09,225.09,0
2022-04-21T17:13:16.5138736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.52,224.52,0
2022-04-21T17:13:17.6538492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.91,223.91,0
2022-04-21T17:13:18.7839306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.14,224.14,0
2022-04-21T17:13:19.9239629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.8,224.8,0
2022-04-21T17:13:21.0540204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.91,224.91,0
2022-04-21T17:13:22.1940232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.61,224.61,0
2022-04-21T17:13:23.3340411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.66,224.66,0
2022-04-21T17:13:24.4740590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.89,224.89,0
2022-04-21T17:13:25.6140730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.05,225.05,0
2022-04-21T17:13:26.7441082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.85,224.85,0
2022-04-21T17:13:27.8841292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.34,224.34,0
2022-04-21T17:13:29.0141863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.87,223.87,0
2022-04-21T17:13:30.1542059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.46,223.46,0
2022-04-21T17:13:31.3947831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.93,223.93,0
2022-04-21T17:13:32.5447469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.1,225.1,0
2022-04-21T17:13:33.7444885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.85,225.85,0
2022-04-21T17:13:34.8745386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.36,225.36,0
2022-04-21T17:13:36.0046193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.25,224.25,0
2022-04-21T17:13:38.0247782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.74,224.74,0
2022-04-21T17:13:39.1647938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.3,226.3,0
2022-04-21T17:13:40.3545638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.33,226.33,0
2022-04-21T17:13:41.5145093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.24,225.24,0
2022-04-21T17:13:42.6449516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.23,224.23,0
2022-04-21T17:13:43.8049977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.47,224.47,0
2022-04-21T17:13:44.9352213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.2,225.2,0
2022-04-21T17:13:46.0548579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.2,225.2,0
2022-04-21T17:13:48.1150038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.62,223.62,0
2022-04-21T17:13:49.2450614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.03,224.03,0
2022-04-21T17:13:50.3751242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.44,225.44,0
2022-04-21T17:13:51.5151064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.49,226.49,0
2022-04-21T17:13:52.6449040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.27,226.27,0
2022-04-21T17:13:53.8149855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.37,225.37,0
2022-04-21T17:13:54.9550881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.77,224.77,0
2022-04-21T17:13:56.1150424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.92,224.92,0
2022-04-21T17:13:57.2550278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.37,225.37,0
2022-04-21T17:13:58.3949341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.62,225.62,0
2022-04-21T17:13:59.5349515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.94,225.94,0
2022-04-21T17:14:00.6849106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.14,226.14,0
2022-04-21T17:14:01.8252582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.58,225.58,0
2022-04-21T17:14:02.9749507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.58,224.58,0
2022-04-21T17:14:04.1149609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.68,223.68,0
2022-04-21T17:14:05.2451748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.33,224.33,0
2022-04-21T17:14:06.4359735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.51,225.51,0
2022-04-21T17:14:07.5759710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.05,226.05,0
2022-04-21T17:14:08.7060304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.82,225.82,0
2022-04-21T17:14:10.7260524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.77,225.77,0
2022-04-21T17:14:11.8861586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.45,225.45,0
2022-04-21T17:14:13.0152227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.67,225.67,0
2022-04-21T17:14:14.1553543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.45,226.45,0
2022-04-21T17:14:16.3159151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.23,226.23,0
2022-04-21T17:14:17.4459849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.22,225.22,0
2022-04-21T17:14:18.5760193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.92,224.92,0
2022-04-21T17:14:19.7056303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.26,225.26,0
2022-04-21T17:14:20.8370425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.55,225.55,0
2022-04-21T17:14:21.9564794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.41,225.41,0
2022-04-21T17:14:23.0965075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.15,225.15,0
2022-04-21T17:14:24.2365230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.87,225.87,0
2022-04-21T17:14:25.4066000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.19,226.19,0
2022-04-21T17:14:26.5561396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.35,225.35,0
2022-04-21T17:14:27.6861836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.19,225.19,0
2022-04-21T17:14:28.8162353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.15,226.15,0
2022-04-21T17:14:29.9662116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.34,227.34,0
2022-04-21T17:14:31.0963957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.3,227.3,0
2022-04-21T17:14:32.2364810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.36,226.36,0
2022-04-21T17:14:33.3864492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.79,225.79,0
2022-04-21T17:14:34.5363860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.67,225.67,0
2022-04-21T17:14:35.7065045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.99,225.99,0
2022-04-21T17:14:36.8564758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.39,226.39,0
2022-04-21T17:14:37.9866434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.76,225.76,0
2022-04-21T17:14:39.1266615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.81,224.81,0
2022-04-21T17:14:40.3210461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.71,224.71,0
2022-04-21T17:14:41.4465199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.02,226.02,0
2022-04-21T17:14:42.5765511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.39,227.39,0
2022-04-21T17:14:44.6369719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.05,227.05,0
2022-04-21T17:14:45.7969016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.09,226.09,0
2022-04-21T17:14:46.9363240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.9,225.9,0
2022-04-21T17:14:48.0566498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.58,226.58,0
2022-04-21T17:14:49.1866998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.01,227.01,0
2022-04-21T17:14:50.3167410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.08,227.08,0
2022-04-21T17:14:51.4572260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.92,226.92,0
2022-04-21T17:14:52.5872746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.29,226.29,0
2022-04-21T17:14:53.7167818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.83,225.83,0
2022-04-21T17:14:54.8667333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.7,225.7,0
2022-04-21T17:14:56.0266902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.92,225.92,0
2022-04-21T17:14:57.1567512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.06,226.06,0
2022-04-21T17:14:58.2868065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.27,226.27,0
2022-04-21T17:14:59.4467315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.49,226.49,0
2022-04-21T17:15:00.5867410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.75,226.75,0
2022-04-21T17:15:01.7167901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.39,227.39,0
2022-04-21T17:15:02.8568586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.67,227.67,0
2022-04-21T17:15:03.9970603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.18,227.18,0
2022-04-21T17:15:05.1373145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.34,226.34,0
2022-04-21T17:15:06.2775224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.16,226.16,0
2022-04-21T17:15:07.4170010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.04,227.04,0
2022-04-21T17:15:08.5371006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.65,227.65,0
2022-04-21T17:15:09.6771030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.54,227.54,0
2022-04-21T17:15:10.8380327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.34,226.34,0
2022-04-21T17:15:12.0477190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.43,225.43,0
2022-04-21T17:15:13.2674052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.96,225.96,0
2022-04-21T17:15:15.3377360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.06,228.06,0
2022-04-21T17:15:16.5474439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.91,227.91,0
2022-04-21T17:15:18.6482332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.58,226.58,0
2022-04-21T17:15:20.7082190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.44,227.44,0
2022-04-21T17:15:21.8482061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.07,228.07,0
2022-04-21T17:15:22.9683279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.69,227.69,0
2022-04-21T17:15:24.1074903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.06,227.06,0
2022-04-21T17:15:25.2375751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.63,226.63,0
2022-04-21T17:15:26.3885325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.74,226.74,0
2022-04-21T17:15:27.5584295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.88,226.88,0
2022-04-21T17:15:28.6886113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.31,227.31,0
2022-04-21T17:15:29.8176565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.93,227.93,0
2022-04-21T17:15:31.9485883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.3,228.3,0
2022-04-21T17:15:33.0880817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.28,227.28,0
2022-04-21T17:15:34.2481796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.46,226.46,0
2022-04-21T17:15:35.3983525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.09,227.09,0
2022-04-21T17:15:36.5682185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.41,228.41,0
2022-04-21T17:15:37.7085207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.43,228.43,0
2022-04-21T17:15:38.8485248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.4,227.4,0
2022-04-21T17:15:40.9387882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.08,227.08,0
2022-04-21T17:15:42.0887283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.72,227.72,0
2022-04-21T17:15:43.2387279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.42,228.42,0
2022-04-21T17:15:44.3990644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.36,228.36,0
2022-04-21T17:15:45.5691331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.08,228.08,0
2022-04-21T17:15:46.7491834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.79,227.79,0
2022-04-21T17:15:47.8792473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.8,227.8,0
2022-04-21T17:15:49.0083136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.97,227.97,0
2022-04-21T17:15:51.0389723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.5,228.5,0
2022-04-21T17:15:52.1789669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228,228,0
2022-04-21T17:15:53.3289523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.26,227.26,0
2022-04-21T17:15:54.4591274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.38,227.38,0
2022-04-21T17:15:55.5993273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.62,228.62,0
2022-04-21T17:15:56.7334672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.13,229.13,0
2022-04-21T17:15:58.8144622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.41,227.41,0
2022-04-21T17:15:59.9445684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.35,227.35,0
2022-04-21T17:16:01.0845962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.25,228.25,0
2022-04-21T17:16:02.2441846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.49,228.49,0
2022-04-21T17:16:03.3742399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.41,228.41,0
2022-04-21T17:16:04.5142638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.65,228.65,0
2022-04-21T17:16:05.6542726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.43,229.43,0
2022-04-21T17:16:06.8047310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.41,229.41,0
2022-04-21T17:16:07.9442800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.1,228.1,0
2022-04-21T17:16:09.0744323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.96,226.96,0
2022-04-21T17:16:10.2448695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.46,227.46,0
2022-04-21T17:16:11.3850385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.71,228.71,0
2022-04-21T17:16:12.5252972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.33,229.33,0
2022-04-21T17:16:13.6545653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.93,228.93,0
2022-04-21T17:16:14.7949970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.21,228.21,0
2022-04-21T17:16:15.9352020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.08,228.08,0
2022-04-21T17:16:17.0951329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.48,228.48,0
2022-04-21T17:16:18.2750264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.53,228.53,0
2022-04-21T17:16:19.4747507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.62,228.62,0
2022-04-21T17:16:20.6552952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.08,229.08,0
2022-04-21T17:16:21.8350124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.61,229.61,0
2022-04-21T17:16:23.8047294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.8,228.8,0
2022-04-21T17:16:25.8150492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.37,228.37,0
2022-04-21T17:16:26.9449717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.06,229.06,0
2022-04-21T17:16:28.0949267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.8,228.8,0
2022-04-21T17:16:29.2257205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.06,228.06,0
2022-04-21T17:16:30.3548913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.95,227.95,0
2022-04-21T17:16:31.4849545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.92,228.92,0
2022-04-21T17:16:32.6150088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.93,229.93,0
2022-04-21T17:16:33.7550118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.8,229.8,0
2022-04-21T17:16:34.8855935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.61,228.61,0
2022-04-21T17:16:36.0156656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.89,227.89,0
2022-04-21T17:16:37.1457203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.41,228.41,0
2022-04-21T17:16:38.3056424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.72,229.72,0
2022-04-21T17:16:39.4656294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.14,230.14,0
2022-04-21T17:16:40.6057493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.73,229.73,0
2022-04-21T17:16:41.7457510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.76,228.76,0
2022-04-21T17:16:42.8858778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.64,228.64,0
2022-04-21T17:16:44.0259079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.97,228.97,0
2022-04-21T17:16:45.1659250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.73,229.73,0
2022-04-21T17:16:46.2959668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.6,229.6,0
2022-04-21T17:16:47.4363276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.92,228.92,0
2022-04-21T17:16:48.5759207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.62,228.62,0
2022-04-21T17:16:49.7159219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.94,228.94,0
2022-04-21T17:16:50.8758471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.04,229.04,0
2022-04-21T17:16:52.0558852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.74,228.74,0
2022-04-21T17:16:53.2458931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.13,229.13,0
2022-04-21T17:16:54.4456500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.91,229.91,0
2022-04-21T17:16:55.6364737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.11,230.11,0
2022-04-21T17:16:56.7764998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.85,229.85,0
2022-04-21T17:16:57.9065473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.68,229.68,0
2022-04-21T17:17:00.0367637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.08,230.08,0
2022-04-21T17:17:01.1959966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.22,229.22,0
2022-04-21T17:17:02.3260585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.54,228.54,0
2022-04-21T17:17:04.4368042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.94,229.94,0
2022-04-21T17:17:06.5065642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.76,229.76,0
2022-04-21T17:17:07.6465370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.83,228.83,0
2022-04-21T17:17:08.7761476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.81,228.81,0
2022-04-21T17:17:09.9062149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.48,229.48,0
2022-04-21T17:17:11.0463857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.26,230.26,0
2022-04-21T17:17:12.1864504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.44,230.44,0
2022-04-21T17:17:13.3264660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.16,230.16,0
2022-04-21T17:17:14.4570050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.14,230.14,0
2022-04-21T17:17:15.5872217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.1,230.1,0
2022-04-21T17:17:16.7272429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.68,229.68,0
2022-04-21T17:17:17.8772130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.23,229.23,0
2022-04-21T17:17:19.0164269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.46,229.46,0
2022-04-21T17:17:20.1469532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.69,229.69,0
2022-04-21T17:17:21.3068750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.2,230.2,0
2022-04-21T17:17:22.4572473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.11,230.11,0
2022-04-21T17:17:23.6171611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.59,229.59,0
2022-04-21T17:17:24.8175759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.09,229.09,0
2022-04-21T17:17:26.8275886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.21,230.21,0
2022-04-21T17:17:27.9676108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.86,230.86,0
2022-04-21T17:17:29.1076277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.72,230.72,0
2022-04-21T17:17:30.2976196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.33,230.33,0
2022-04-21T17:17:31.7573175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.2,230.2,0
2022-04-21T17:17:32.9477206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.22,230.22,0
2022-04-21T17:17:34.0775476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.25,230.25,0
2022-04-21T17:17:36.1173509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.15,230.15,0
2022-04-21T17:17:37.2474028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.83,229.83,0
2022-04-21T17:17:38.3774489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.67,229.67,0
2022-04-21T17:17:39.5174832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.93,229.93,0
2022-04-21T17:17:40.6476058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.43,230.43,0
2022-04-21T17:17:41.7876278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.57,230.57,0
2022-04-21T17:17:42.9277490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.15,230.15,0
2022-04-21T17:17:44.0678947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.15,230.15,0
2022-04-21T17:17:45.2173929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.51,230.51,0
2022-04-21T17:17:46.3575657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.69,230.69,0
2022-04-21T17:17:47.4876471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.39,230.39,0
2022-04-21T17:17:48.6276568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.62,230.62,0
2022-04-21T17:17:49.7676645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.46,231.46,0
2022-04-21T17:17:50.9076847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.52,231.52,0
2022-04-21T17:17:52.0477138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.87,230.87,0
2022-04-21T17:17:53.1976775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.86,229.86,0
2022-04-21T17:17:54.3482125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.06,230.06,0
2022-04-21T17:17:55.4984067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.74,230.74,0
2022-04-21T17:17:56.6583165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.05,231.05,0
2022-04-21T17:17:57.8480888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.63,230.63,0
2022-04-21T17:17:59.0083047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.35,230.35,0
2022-04-21T17:18:00.1582789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.38,230.38,0
2022-04-21T17:18:02.3186600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.01,231.01,0
2022-04-21T17:18:03.6687432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.16,231.16,0
2022-04-21T17:18:04.8286623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.47,231.47,0
2022-04-21T17:18:05.9686795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.65,231.65,0
2022-04-21T17:18:08.0187186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.76,230.76,0
2022-04-21T17:18:09.1482487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.58,230.58,0
2022-04-21T17:18:10.2784987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.23,231.23,0
2022-04-21T17:18:11.4185119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.82,231.82,0
2022-04-21T17:18:12.5788678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.54,231.54,0
2022-04-21T17:18:13.7288208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.07,231.07,0
2022-04-21T17:18:14.8592023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.72,230.72,0
2022-04-21T17:18:16.9291242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.65,230.65,0
2022-04-21T17:18:18.0691211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.11,231.11,0
2022-04-21T17:18:19.1989766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.68,231.68,0
2022-04-21T17:18:20.3389913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.7,231.7,0
2022-04-21T17:18:21.4690482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.35,231.35,0
2022-04-21T17:18:22.6190105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.04,231.04,0
2022-04-21T17:18:23.7591363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.28,231.28,0
2022-04-21T17:18:24.8993611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.83,231.83,0
2022-04-21T17:18:26.0393695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.05,232.05,0
2022-04-21T17:18:27.1992942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.62,231.62,0
2022-04-21T17:18:28.3391518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.29,231.29,0
2022-04-21T17:18:29.5090359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.09,231.09,0
2022-04-21T17:18:30.6689530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.59,231.59,0
2022-04-21T17:18:31.8597405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.83,231.83,0
2022-04-21T17:18:33.0495418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.76,231.76,0
2022-04-21T17:18:34.2094719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.19,231.19,0
2022-04-21T17:18:36.3193294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.56,231.56,0
2022-04-21T17:18:37.4992244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.36,232.36,0
2022-04-21T17:18:38.6397123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.32,232.32,0
2022-04-21T17:18:39.7719220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.77,231.77,0
2022-04-21T17:18:41.8191406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.5,231.5,0
2022-04-21T17:18:42.9493131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.02,232.02,0
2022-04-21T17:18:44.0893352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.41,232.41,0
2022-04-21T17:18:45.2197491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.03,232.03,0
2022-04-21T17:18:46.3894233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.55,231.55,0
2022-04-21T17:18:47.5194791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.64,231.64,0
2022-04-21T17:18:48.6496810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.09,232.09,0
2022-04-21T17:18:49.7896944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.27,232.27,0
2022-04-21T17:18:50.9297604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.27,232.27,0
2022-04-21T17:18:52.0598324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.53,232.53,0
2022-04-21T17:18:53.1994481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.32,232.32,0
2022-04-21T17:18:54.3502604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.79,231.79,0
2022-04-21T17:18:55.4898417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.38,231.38,0
2022-04-21T17:18:56.6397958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.56,231.56,0
2022-04-21T17:18:57.7798117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.27,232.27,0
2022-04-21T17:18:58.9098706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.23,233.23,0
2022-04-21T17:19:00.0400306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.28,233.28,0
2022-04-21T17:19:01.1801751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.46,232.46,0
2022-04-21T17:19:02.3107133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.57,231.57,0
2022-04-21T17:19:03.4905449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.87,231.87,0
2022-04-21T17:19:04.7006036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.05,233.05,0
2022-04-21T17:19:05.8899354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.34,233.34,0
2022-04-21T17:19:07.0205344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.8,232.8,0
2022-04-21T17:19:09.1105131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.47,232.47,0
2022-04-21T17:19:10.3004237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.73,232.73,0
2022-04-21T17:19:11.4304801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.71,232.71,0
2022-04-21T17:19:12.5606161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.29,232.29,0
2022-04-21T17:19:14.6205945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.26,232.26,0
2022-04-21T17:19:15.7607891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.87,232.87,0
2022-04-21T17:19:16.8911415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.17,233.17,0
2022-04-21T17:19:18.0212123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.23,233.23,0
2022-04-21T17:19:19.1506124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.98,232.98,0
2022-04-21T17:19:20.2808064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.79,232.79,0
2022-04-21T17:19:21.4106724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.78,232.78,0
2022-04-21T17:19:22.5407320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.91,232.91,0
2022-04-21T17:19:23.6807328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.08,233.08,0
2022-04-21T17:19:24.8307030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.04,233.04,0
2022-04-21T17:19:25.9907536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.76,232.76,0
2022-04-21T17:19:27.1208020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.61,232.61,0
2022-04-21T17:19:28.2608177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.94,232.94,0
2022-04-21T17:19:29.4011043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.45,233.45,0
2022-04-21T17:19:30.5408897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.45,233.45,0
2022-04-21T17:19:31.6712136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.35,233.35,0
2022-04-21T17:19:32.8311373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.68,233.68,0
2022-04-21T17:19:33.9711496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.45,233.45,0
2022-04-21T17:19:35.1211374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.62,232.62,0
2022-04-21T17:19:36.3115536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.34,232.34,0
2022-04-21T17:19:37.4714744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.64,233.64,0
2022-04-21T17:19:38.6612609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.5,234.5,0
2022-04-21T17:19:40.6318811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.91,233.91,0
2022-04-21T17:19:42.7118382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.24,233.24,0
2022-04-21T17:19:43.9115658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.27,232.27,0
2022-04-21T17:19:45.0615731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.29,232.29,0
2022-04-21T17:19:46.1914052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.9,233.9,0
2022-04-21T17:19:47.3314105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.26,235.26,0
2022-04-21T17:19:49.4312890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.03,234.03,0
2022-04-21T17:19:50.5822657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.21,233.21,0
2022-04-21T17:19:51.7113107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.59,233.59,0
2022-04-21T17:19:52.8413763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.34,234.34,0
2022-04-21T17:19:53.9716637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.89,233.89,0
2022-04-21T17:19:55.1017441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.51,233.51,0
2022-04-21T17:19:56.2417497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.79,233.79,0
2022-04-21T17:19:57.3917180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.02,234.02,0
2022-04-21T17:19:58.5224912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.87,233.87,0
2022-04-21T17:19:59.6624751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.07,234.07,0
2022-04-21T17:20:00.7920009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.72,234.72,0
2022-04-21T17:20:01.9321376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.78,234.78,0
2022-04-21T17:20:03.0723492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.99,233.99,0
2022-04-21T17:20:04.2422213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.1,233.1,0
2022-04-21T17:20:05.3822303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.06,233.06,0
2022-04-21T17:20:06.5222473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.35,234.35,0
2022-04-21T17:20:07.6722222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.97,235.97,0
2022-04-21T17:20:08.8022655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.95,235.95,0
2022-04-21T17:20:09.9921860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.62,234.62,0
2022-04-21T17:20:11.1321880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.31,233.31,0
2022-04-21T17:20:12.3219936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.25,233.25,0
2022-04-21T17:20:13.4520508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.02,234.02,0
2022-04-21T17:20:14.6428333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.48,234.48,0
2022-04-21T17:20:16.6222834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.92,234.92,0
2022-04-21T17:20:17.7622984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.22,235.22,0
2022-04-21T17:20:18.8924944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.17,235.17,0
2022-04-21T17:20:20.0227248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.7,234.7,0
2022-04-21T17:20:21.1628971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.2,234.2,0
2022-04-21T17:20:22.4223717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.41,234.41,0
2022-04-21T17:20:23.5524279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.53,234.53,0
2022-04-21T17:20:24.6924446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.67,234.67,0
2022-04-21T17:20:25.8225664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.97,234.97,0
2022-04-21T17:20:26.9526136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.62,235.62,0
2022-04-21T17:20:28.1125523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.86,235.86,0
2022-04-21T17:20:29.2527767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.75,234.75,0
2022-04-21T17:20:30.4033170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.47,233.47,0
2022-04-21T17:20:31.5327824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.45,233.45,0
2022-04-21T17:20:32.6727818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.98,234.98,0
2022-04-21T17:20:33.8127994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.26,236.26,0
2022-04-21T17:20:34.9527251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.26,236.26,0
2022-04-21T17:20:36.0927441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.34,235.34,0
2022-04-21T17:20:37.2337618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.89,234.89,0
2022-04-21T17:20:38.3937105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.91,234.91,0
2022-04-21T17:20:39.5336924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.31,235.31,0
2022-04-21T17:20:40.6735971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.18,235.18,0
2022-04-21T17:20:41.8335412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.68,234.68,0
2022-04-21T17:20:43.0233917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.92,234.92,0
2022-04-21T17:20:44.1731658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.91,235.91,0
2022-04-21T17:20:45.3331122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.32,236.32,0
2022-04-21T17:20:46.4737926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.67,235.67,0
2022-04-21T17:20:48.5634461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.51,234.51,0
2022-04-21T17:20:50.6135435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.24,235.24,0
2022-04-21T17:20:51.7434463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.12,235.12,0
2022-04-21T17:20:53.8236890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.35,235.35,0
2022-04-21T17:20:54.9540222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.38,236.38,0
2022-04-21T17:20:56.0940526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.48,237.48,0
2022-04-21T17:20:57.2241150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.85,236.85,0
2022-04-21T17:20:58.3641273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.07,235.07,0
2022-04-21T17:20:59.5041838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.4,234.4,0
2022-04-21T17:21:00.6441667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.34,235.34,0
2022-04-21T17:21:01.7742248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.43,236.43,0
2022-04-21T17:21:02.9143936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.27,236.27,0
2022-04-21T17:21:04.0443340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.97,235.97,0
2022-04-21T17:21:05.1743545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.8,235.8,0
2022-04-21T17:21:06.3141035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.44,235.44,0
2022-04-21T17:21:07.4643723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.31,235.31,0
2022-04-21T17:21:08.8145676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.6,235.6,0
2022-04-21T17:21:09.9746289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.12,236.12,0
2022-04-21T17:21:11.1046930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.35,236.35,0
2022-04-21T17:21:13.1448822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.1,236.1,0
2022-04-21T17:21:14.2740194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.22,236.22,0
2022-04-21T17:21:15.4341555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.85,236.85,0
2022-04-21T17:21:16.6249958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.95,236.95,0
2022-04-21T17:21:17.8048327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.34,236.34,0
2022-04-21T17:21:18.9448499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.45,235.45,0
2022-04-21T17:21:21.0347338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.79,235.79,0
2022-04-21T17:21:23.1143943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.77,236.77,0
2022-04-21T17:21:25.1144446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.29,235.29,0
2022-04-21T17:21:26.2544380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.54,235.54,0
2022-04-21T17:21:27.3844903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.96,236.96,0
2022-04-21T17:21:28.5145258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.83,237.83,0
2022-04-21T17:21:29.6445955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.26,237.26,0
2022-04-21T17:21:30.7746545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.11,236.11,0
2022-04-21T17:21:31.9146650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.77,235.77,0
2022-04-21T17:21:33.0454371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.45,236.45,0
2022-04-21T17:21:34.1755098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.15,237.15,0
2022-04-21T17:21:35.3155470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.1,237.1,0
2022-04-21T17:21:36.4555460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.5,236.5,0
2022-04-21T17:21:37.5956008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.84,235.84,0
2022-04-21T17:21:39.6248655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.93,235.93,0
2022-04-21T17:21:40.7649274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.29,236.29,0
2022-04-21T17:21:41.9149187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.6,236.6,0
2022-04-21T17:21:43.0553434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.14,237.14,0
2022-04-21T17:21:44.2053056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.53,237.53,0
2022-04-21T17:21:45.3453173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.42,237.42,0
2022-04-21T17:21:46.4853107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.1,237.1,0
2022-04-21T17:21:47.6154056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.53,236.53,0
2022-04-21T17:21:48.7753358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.07,236.07,0
2022-04-21T17:21:49.9551995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.2,236.2,0
2022-04-21T17:21:51.1559555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.82,236.82,0
2022-04-21T17:21:52.3855453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.29,237.29,0
2022-04-21T17:21:54.4256566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.91,236.91,0
2022-04-21T17:21:56.4261913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.66,236.66,0
2022-04-21T17:21:57.6060103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.78,236.78,0
2022-04-21T17:21:58.7659342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.17,237.17,0
2022-04-21T17:21:59.8961478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.61,237.61,0
2022-04-21T17:22:01.9264456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.94,236.94,0
2022-04-21T17:22:03.0655219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.01,237.01,0
2022-04-21T17:22:04.1963720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.56,237.56,0
2022-04-21T17:22:05.3363616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.63,237.63,0
2022-04-21T17:22:06.4758795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.25,237.25,0
2022-04-21T17:22:07.6061058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.63,236.63,0
2022-04-21T17:22:08.7366626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.28,236.28,0
2022-04-21T17:22:09.8758021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.77,236.77,0
2022-04-21T17:22:11.0163221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.54,237.54,0
2022-04-21T17:22:12.1563400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.04,238.04,0
2022-04-21T17:22:13.3062745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.86,237.86,0
2022-04-21T17:22:14.4363665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.58,237.58,0
2022-04-21T17:22:15.5868054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.66,237.66,0
2022-04-21T17:22:16.7368468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.91,237.91,0
2022-04-21T17:22:17.8669136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.55,237.55,0
2022-04-21T17:22:19.0069722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.89,236.89,0
2022-04-21T17:22:20.1468922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.53,236.53,0
2022-04-21T17:22:21.3167697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.23,237.23,0
2022-04-21T17:22:22.5065714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.15,238.15,0
2022-04-21T17:22:23.6664896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.08,238.08,0
2022-04-21T17:22:25.7363069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.7,237.7,0
2022-04-21T17:22:27.8272812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.93,237.93,0
2022-04-21T17:22:29.0170811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.03,238.03,0
2022-04-21T17:22:30.1571007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.56,237.56,0
2022-04-21T17:22:32.3167897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.6,237.6,0
2022-04-21T17:22:34.4273419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.54,237.54,0
2022-04-21T17:22:35.5772809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.29,237.29,0
2022-04-21T17:22:36.7173136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.06,238.06,0
2022-04-21T17:22:37.8474829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.08,239.08,0
2022-04-21T17:22:38.9874922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.92,238.92,0
2022-04-21T17:22:41.0375902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.13,237.13,0
2022-04-21T17:22:42.1676623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.11,237.11,0
2022-04-21T17:22:43.3176163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.25,238.25,0
2022-04-21T17:22:44.4775474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.95,238.95,0
2022-04-21T17:22:45.6075940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.84,238.84,0
2022-04-21T17:22:46.7476999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.83,237.83,0
2022-04-21T17:22:47.8777678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.35,237.35,0
2022-04-21T17:22:49.0177949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.83,237.83,0
2022-04-21T17:22:50.1577692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.68,238.68,0
2022-04-21T17:22:51.3077027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.76,238.76,0
2022-04-21T17:22:52.4377876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.08,238.08,0
2022-04-21T17:22:53.5777863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.42,237.42,0
2022-04-21T17:22:54.7476774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.65,237.65,0
2022-04-21T17:22:55.9374655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.59,238.59,0
2022-04-21T17:22:57.0974072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.13,239.13,0
2022-04-21T17:22:58.2881923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.82,238.82,0
2022-04-21T17:23:00.3577255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.46,238.46,0
2022-04-21T17:23:02.4077864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.88,238.88,0
2022-04-21T17:23:04.4378302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.92,237.92,0
2022-04-21T17:23:05.5778363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.58,237.58,0
2022-04-21T17:23:06.7477212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.91,237.91,0
2022-04-21T17:23:07.8777815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.84,238.84,0
2022-04-21T17:23:09.0078527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.18,240.18,0
2022-04-21T17:23:10.1378990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.96,239.96,0
2022-04-21T17:23:11.2779191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.74,238.74,0
2022-04-21T17:23:13.3877966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.54,237.54,0
2022-04-21T17:23:18.3284630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.62,238.62,0
2022-04-21T17:23:19.4684783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.13,239.13,0
2022-04-21T17:23:20.9689104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.82,239.82,0
2022-04-21T17:23:22.1087273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.83,238.83,0
2022-04-21T17:23:23.2390013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.85,237.85,0
2022-04-21T17:23:27.8984739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.3,240.3,0
2022-04-21T17:23:29.0687666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.01,239.01,0
2022-04-21T17:23:30.5787403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.15,238.15,0
2022-04-21T17:23:31.7188309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.85,238.85,0
2022-04-21T17:23:32.8789475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.67,239.67,0
2022-04-21T17:23:34.9290771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.78,238.78,0
2022-04-21T17:23:36.0689010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.31,238.31,0
2022-04-21T17:23:37.2188378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.75,238.75,0
2022-04-21T17:23:38.3588514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.22,239.22,0
2022-04-21T17:23:39.4889361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.36,239.36,0
2022-04-21T17:23:40.6488465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.8,239.8,0
2022-04-21T17:23:41.7887974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.15,241.15,0
2022-04-21T17:23:42.9288737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.33,241.33,0
2022-04-21T17:23:44.0691935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.47,239.47,0
2022-04-21T17:23:45.2092451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.51,237.51,0
2022-04-21T17:23:46.3392915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.23,238.23,0
2022-04-21T17:23:47.4892571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.49,240.49,0
2022-04-21T17:23:48.6498283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.72,240.72,0
2022-04-21T17:23:49.7990040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.32,239.32,0
2022-04-21T17:23:50.9489671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.6,238.6,0
2022-04-21T17:23:52.1198543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.53,239.53,0
2022-04-21T17:23:53.2590617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.75,239.75,0
2022-04-21T17:23:54.4100212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.81,238.81,0
2022-04-21T17:23:55.5500351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.44,238.44,0
2022-04-21T17:23:56.6900366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.71,239.71,0
2022-04-21T17:23:57.8399981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.99,240.99,0
2022-04-21T17:23:58.9700684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.75,240.75,0
2022-04-21T17:24:00.1499063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.69,239.69,0
2022-04-21T17:24:01.2899177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.42,239.42,0
2022-04-21T17:24:02.4797171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.4,240.4,0
2022-04-21T17:24:03.6698596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.48,240.48,0
2022-04-21T17:24:04.8498308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.42,240.42,0
2022-04-21T17:24:06.8301591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.94,238.94,0
2022-04-21T17:24:08.0199493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.26,239.26,0
2022-04-21T17:24:09.1599731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.76,239.76,0
2022-04-21T17:24:10.3401681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.04,240.04,0
2022-04-21T17:24:11.5299661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240,240,0
2022-04-21T17:24:12.7197759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.32,240.32,0
2022-04-21T17:24:13.8997062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.22,240.22,0
2022-04-21T17:24:15.0897704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.23,240.23,0
2022-04-21T17:24:16.2198288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.85,239.85,0
2022-04-21T17:24:18.3703036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.8,239.8,0
2022-04-21T17:24:20.4203517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.16,241.16,0
2022-04-21T17:24:21.6001682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.25,241.25,0
2022-04-21T17:24:22.7602557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.18,240.18,0
2022-04-21T17:24:23.9604494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.92,238.92,0
2022-04-21T17:24:25.0905127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.95,238.95,0
2022-04-21T17:24:26.2902733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.96,239.96,0
2022-04-21T17:24:27.4702740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.11,241.11,0
2022-04-21T17:24:28.6102638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.39,241.39,0
2022-04-21T17:24:29.7403199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.42,240.42,0
2022-04-21T17:24:31.8405757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.08,239.08,0
2022-04-21T17:24:32.9711941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.36,240.36,0
2022-04-21T17:24:34.1107764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.56,241.56,0
2022-04-21T17:24:35.3005623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.3,241.3,0
2022-04-21T17:24:36.4913763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.42,240.42,0
2022-04-21T17:24:37.6811456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.39,240.39,0
2022-04-21T17:24:39.7411940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.82,240.82,0
2022-04-21T17:24:40.9213537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.03,240.03,0
2022-04-21T17:24:42.9715840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.11,240.11,0
2022-04-21T17:24:45.0308556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.17,241.17,0
2022-04-21T17:24:46.1611538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.19,241.19,0
2022-04-21T17:24:48.2215201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.78,239.78,0
2022-04-21T17:24:49.4015077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.34,239.34,0
2022-04-21T17:24:50.6012526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.48,240.48,0
2022-04-21T17:24:51.7910413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.82,241.82,0
2022-04-21T17:24:53.8418092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.79,241.79,0
2022-04-21T17:24:55.0316066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.94,240.94,0
2022-04-21T17:24:57.0418014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.85,240.85,0
2022-04-21T17:24:59.1111632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.14,241.14,0
2022-04-21T17:25:01.1117552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.63,240.63,0
2022-04-21T17:25:02.3115142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.84,239.84,0
2022-04-21T17:25:03.4913404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.27,240.27,0
2022-04-21T17:25:04.6920840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241,241,0
2022-04-21T17:25:05.8221405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.7,241.7,0
2022-04-21T17:25:07.8622120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.69,241.69,0
2022-04-21T17:25:09.9215097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.42,240.42,0
2022-04-21T17:25:11.0651146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.79,240.79,0
2022-04-21T17:25:12.1915758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.43,241.43,0
2022-04-21T17:25:13.3516453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.73,241.73,0
2022-04-21T17:25:14.5518840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.84,241.84,0
2022-04-21T17:25:15.6924286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.66,241.66,0
2022-04-21T17:25:16.8822440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.61,241.61,0
2022-04-21T17:25:18.9523827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.35,241.35,0
2022-04-21T17:25:20.0826383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.96,240.96,0
2022-04-21T17:25:21.2819184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.42,240.42,0
2022-04-21T17:25:22.4727163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.2,240.2,0
2022-04-21T17:25:23.6529115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.99,240.99,0
2022-04-21T17:25:24.8723018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.89,241.89,0
2022-04-21T17:25:26.1022503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.59,242.59,0
2022-04-21T17:25:27.2921982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.38,242.38,0
2022-04-21T17:25:28.6930760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.85,241.85,0
2022-04-21T17:25:30.5330392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.48,241.48,0
2022-04-21T17:25:31.7229084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.92,241.92,0
2022-04-21T17:25:32.8529751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.1,242.1,0
2022-04-21T17:25:34.0427792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.87,241.87,0
2022-04-21T17:25:35.1865580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.43,241.43,0
2022-04-21T17:25:36.3727091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.14,241.14,0
2022-04-21T17:25:37.5230851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.33,241.33,0
2022-04-21T17:25:38.6632091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.7,241.7,0
2022-04-21T17:25:39.8027362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.06,242.06,0
2022-04-21T17:25:40.9728532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.23,242.23,0
2022-04-21T17:25:42.0934892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.45,241.45,0
2022-04-21T17:25:43.2535654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.73,240.73,0
2022-04-21T17:25:44.4433387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.71,241.71,0
2022-04-21T17:25:45.9228509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.14,243.14,0
2022-04-21T17:25:47.7536647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.3,242.3,0
2022-04-21T17:25:48.9336344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.57,241.57,0
2022-04-21T17:25:50.1333971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.87,241.87,0
2022-04-21T17:25:51.3231973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242,242,0
2022-04-21T17:25:53.3334022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.35,242.35,0
2022-04-21T17:25:55.4332141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.06,242.06,0
2022-04-21T17:25:56.6230115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.36,241.36,0
2022-04-21T17:25:57.7640119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.53,241.53,0
2022-04-21T17:25:58.9339329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.5,242.5,0
2022-04-21T17:26:00.1633905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.91,242.91,0
2022-04-21T17:26:01.3432221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.31,242.31,0
2022-04-21T17:26:02.4734114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.91,241.91,0
2022-04-21T17:26:04.5338983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.48,242.48,0
2022-04-21T17:26:05.7236792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.25,242.25,0
2022-04-21T17:26:06.9035156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.88,241.88,0
2022-04-21T17:26:08.0734085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.23,242.23,0
2022-04-21T17:26:09.2043298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.06,243.06,0
2022-04-21T17:26:10.3935839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.13,243.13,0
2022-04-21T17:26:11.5236627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.82,242.82,0
2022-04-21T17:26:12.6637173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.26,242.26,0
2022-04-21T17:26:14.7342268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.69,242.69,0
2022-04-21T17:26:15.9140692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.97,242.97,0
2022-04-21T17:26:17.1237915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.64,242.64,0
2022-04-21T17:26:18.3046239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.24,242.24,0
2022-04-21T17:26:20.4044449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.41,242.41,0
2022-04-21T17:26:22.4046928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.94,242.94,0
2022-04-21T17:26:23.6044337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.41,243.41,0
2022-04-21T17:26:24.7645132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.02,243.02,0
2022-04-21T17:26:25.9543114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.13,242.13,0
2022-04-21T17:26:27.9548752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.84,242.84,0
2022-04-21T17:26:29.1046963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.63,243.63,0
2022-04-21T17:26:30.2947123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.19,243.19,0
2022-04-21T17:26:32.3845452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.26,243.26,0
2022-04-21T17:26:33.6748853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.65,243.65,0
2022-04-21T17:26:34.8547638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.95,242.95,0
2022-04-21T17:26:36.0445362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.39,242.39,0
2022-04-21T17:26:37.1845655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.91,242.91,0
2022-04-21T17:26:39.2546547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.03,243.03,0
2022-04-21T17:26:41.3246034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.01,243.01,0
2022-04-21T17:26:42.5146821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.42,243.42,0
2022-04-21T17:26:43.6546742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.44,243.44,0
2022-04-21T17:26:44.7946677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.18,243.18,0
2022-04-21T17:26:45.9347024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.76,242.76,0
2022-04-21T17:26:47.0747396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.95,242.95,0
2022-04-21T17:26:48.2555651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.2,243.2,0
2022-04-21T17:26:49.4454690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.45,243.45,0
2022-04-21T17:26:50.6154354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.45,243.45,0
2022-04-21T17:26:52.6253557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.23,244.23,0
2022-04-21T17:26:54.7251672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.79,243.79,0
2022-04-21T17:26:55.9149615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.04,243.04,0
2022-04-21T17:26:57.1157249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.92,242.92,0
2022-04-21T17:26:58.3054938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.68,242.68,0
2022-04-21T17:26:59.4854541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.01,243.01,0
2022-04-21T17:27:01.5252863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.35,244.35,0
2022-04-21T17:27:02.7160587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.21,244.21,0
2022-04-21T17:27:04.7454597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.44,243.44,0
2022-04-21T17:27:05.9258219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.72,243.72,0
2022-04-21T17:27:07.1154400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.76,243.76,0
2022-04-21T17:27:08.2753736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.98,243.98,0
2022-04-21T17:27:09.4661713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.4,244.4,0
2022-04-21T17:27:10.6462681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.21,244.21,0
2022-04-21T17:27:11.8461807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.69,243.69,0
2022-04-21T17:27:13.0361025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.15,243.15,0
2022-04-21T17:27:14.1860539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.63,243.63,0
2022-04-21T17:27:15.3360321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.24,244.24,0
2022-04-21T17:27:17.3363806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.52,244.52,0
2022-04-21T17:27:18.4760299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.19,244.19,0
2022-04-21T17:27:19.6357148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.73,243.73,0
2022-04-21T17:27:20.8156869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.5,243.5,0
2022-04-21T17:27:22.0064791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.11,244.11,0
2022-04-21T17:27:23.1459896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.75,244.75,0
2022-04-21T17:27:25.2358363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.23,244.23,0
2022-04-21T17:27:27.3264514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.67,244.67,0
2022-04-21T17:27:28.5164065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.34,244.34,0
2022-04-21T17:27:29.6464357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.41,243.41,0
2022-04-21T17:27:30.8064163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.89,242.89,0
2022-04-21T17:27:31.9464248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.75,243.75,0
2022-04-21T17:27:33.0864534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.45,245.45,0
2022-04-21T17:27:34.2763999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.32,246.32,0
2022-04-21T17:27:35.4661630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.58,245.58,0
2022-04-21T17:27:36.6470266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.34,244.34,0
2022-04-21T17:27:37.7870319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.64,243.64,0
2022-04-21T17:27:38.9768361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.04,244.04,0
2022-04-21T17:27:40.1065569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.72,244.72,0
2022-04-21T17:27:41.2664833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.99,244.99,0
2022-04-21T17:27:43.3465325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.11,244.11,0
2022-04-21T17:27:44.5373040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.45,244.45,0
2022-04-21T17:27:45.7168669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.49,245.49,0
2022-04-21T17:27:46.9066671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.68,245.68,0
2022-04-21T17:27:48.0367353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.8,244.8,0
2022-04-21T17:27:50.1275877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.35,244.35,0
2022-04-21T17:27:52.2375322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.29,245.29,0
2022-04-21T17:27:54.2372400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.2,245.2,0
2022-04-21T17:27:55.3677495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.5,245.5,0
2022-04-21T17:27:56.5475879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.13,245.13,0
2022-04-21T17:27:57.7473383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.55,244.55,0
2022-04-21T17:27:58.9273490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.23,244.23,0
2022-04-21T17:28:00.1373421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.43,244.43,0
2022-04-21T17:28:02.1276370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.23,245.23,0
2022-04-21T17:28:03.3174377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.94,245.94,0
2022-04-21T17:28:05.3472300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.94,245.94,0
2022-04-21T17:28:06.4774235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.88,245.88,0
2022-04-21T17:28:07.6677657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.25,245.25,0
2022-04-21T17:28:08.8576754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.48,244.48,0
2022-04-21T17:28:10.0479449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.44,244.44,0
2022-04-21T17:28:12.0377898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.04,245.04,0
2022-04-21T17:28:14.1382786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.74,245.74,0
2022-04-21T17:28:15.2717744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.76,245.76,0
2022-04-21T17:28:16.4532193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.42,245.42,0
2022-04-21T17:28:17.5834834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.08,245.08,0
2022-04-21T17:28:18.7728308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.17,245.17,0
2022-04-21T17:28:19.9028838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.66,245.66,0
2022-04-21T17:28:21.0337293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.12,246.12,0
2022-04-21T17:28:23.1136296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.21,246.21,0
2022-04-21T17:28:24.2536370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.64,245.64,0
2022-04-21T17:28:25.4431106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.36,245.36,0
2022-04-21T17:28:26.6439985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.97,244.97,0
2022-04-21T17:28:27.8138557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.18,245.18,0
2022-04-21T17:28:29.8032940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.18,246.18,0
2022-04-21T17:28:31.0232451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.43,245.43,0
2022-04-21T17:28:32.1533210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.55,244.55,0
2022-04-21T17:28:33.3540243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.07,245.07,0
2022-04-21T17:28:34.5438514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.24,246.24,0
2022-04-21T17:28:35.7435675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.86,246.86,0
2022-04-21T17:28:37.7441708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.59,246.59,0
2022-04-21T17:28:38.9040952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.21,246.21,0
2022-04-21T17:28:40.0944269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.8,245.8,0
2022-04-21T17:28:41.2543212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.7,245.7,0
2022-04-21T17:28:42.4343206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.69,245.69,0
2022-04-21T17:28:44.4139618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.97,245.97,0
2022-04-21T17:28:46.5341368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.27,246.27,0
2022-04-21T17:28:47.7239362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.56,245.56,0
2022-04-21T17:28:48.9137798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.32,245.32,0
2022-04-21T17:28:50.9441665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.69,246.69,0
2022-04-21T17:28:53.0141281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.47,246.47,0
2022-04-21T17:28:54.1541436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.28,246.28,0
2022-04-21T17:28:55.3447593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.46,246.46,0
2022-04-21T17:28:56.4748168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.43,246.43,0
2022-04-21T17:28:57.6347288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.4,246.4,0
2022-04-21T17:28:58.8247078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.55,246.55,0
2022-04-21T17:29:00.0246173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.09,247.09,0
2022-04-21T17:29:02.0149048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.38,246.38,0
2022-04-21T17:29:04.1250137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.44,245.44,0
2022-04-21T17:29:06.2151107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.59,247.59,0
2022-04-21T17:29:07.4049092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.37,247.37,0
2022-04-21T17:29:08.5947604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.63,245.63,0
2022-04-21T17:29:09.7548043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.01,245.01,0
2022-04-21T17:29:10.9245528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.54,246.54,0
2022-04-21T17:29:12.0645543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.4,248.4,0
2022-04-21T17:29:13.1947359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.39,248.39,0
2022-04-21T17:29:15.2250035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.7,245.7,0
2022-04-21T17:29:16.3948886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.82,245.82,0
2022-04-21T17:29:17.5747220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.9,246.9,0
2022-04-21T17:29:18.7655555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.47,247.47,0
2022-04-21T17:29:20.7648066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.8,246.8,0
2022-04-21T17:29:22.8256130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.02,247.02,0
2022-04-21T17:29:24.0256039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.68,246.68,0
2022-04-21T17:29:25.1656247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.14,246.14,0
2022-04-21T17:29:26.3554082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.87,245.87,0
2022-04-21T17:29:27.5552695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.46,246.46,0
2022-04-21T17:29:28.6853466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.95,247.95,0
2022-04-21T17:29:29.8552433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.92,248.92,0
2022-04-21T17:29:31.0054915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.98,247.98,0
2022-04-21T17:29:32.1957378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.3,246.3,0
2022-04-21T17:29:33.3855360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.77,245.77,0
2022-04-21T17:29:34.5455671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.27,246.27,0
2022-04-21T17:29:35.6853037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.23,247.23,0
2022-04-21T17:29:36.8653021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.9,247.9,0
2022-04-21T17:29:38.0053382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.99,247.99,0
2022-04-21T17:29:39.1453461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.6,247.6,0
2022-04-21T17:29:40.3560475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.66,246.66,0
2022-04-21T17:29:41.4862931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.27,246.27,0
2022-04-21T17:29:42.6560076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.47,246.47,0
2022-04-21T17:29:43.7860688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.97,246.97,0
2022-04-21T17:29:44.9762052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.58,247.58,0
2022-04-21T17:29:46.1164221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.76,247.76,0
2022-04-21T17:29:47.2962573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.75,247.75,0
2022-04-21T17:29:49.3164231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.81,247.81,0
2022-04-21T17:29:50.5165016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.94,247.94,0
2022-04-21T17:29:52.5359395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.2,246.2,0
2022-04-21T17:29:53.7267267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.52,246.52,0
2022-04-21T17:29:55.7259843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.03,249.03,0
2022-04-21T17:29:56.9167522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.12,249.12,0
2022-04-21T17:29:58.1166182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.82,247.82,0
2022-04-21T17:29:59.2369286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.6,246.6,0
2022-04-21T17:30:00.4267327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.47,246.47,0
2022-04-21T17:30:02.4361767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.96,247.96,0
2022-04-21T17:30:03.5866258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.29,248.29,0
2022-04-21T17:30:04.7364107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.72,247.72,0
2022-04-21T17:30:05.9068365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.29,247.29,0
2022-04-21T17:30:07.0868356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.76,247.76,0
2022-04-21T17:30:08.2766295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.5,248.5,0
2022-04-21T17:30:10.3966814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.32,247.32,0
2022-04-21T17:30:12.4069959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.79,247.79,0
2022-04-21T17:30:13.5868468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.22,249.22,0
2022-04-21T17:30:14.7766425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.4,249.4,0
2022-04-21T17:30:15.9774443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.99,247.99,0
2022-04-21T17:30:18.0370118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.45,246.45,0
2022-04-21T17:30:19.1770349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.3,247.3,0
2022-04-21T17:30:20.3767769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.24,248.24,0
2022-04-21T17:30:21.5072432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.79,248.79,0
2022-04-21T17:30:22.6372749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.83,248.83,0
2022-04-21T17:30:24.7370908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.5,248.5,0
2022-04-21T17:30:25.9274091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.14,248.14,0
2022-04-21T17:30:27.1173223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.18,248.18,0
2022-04-21T17:30:28.2575643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.52,248.52,0
2022-04-21T17:30:30.3975405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.33,248.33,0
2022-04-21T17:30:32.4071234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.56,247.56,0
2022-04-21T17:30:33.5672377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.31,248.31,0
2022-04-21T17:30:34.7074076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.7,248.7,0
2022-04-21T17:30:35.8673393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.44,248.44,0
2022-04-21T17:30:37.3980178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.76,247.76,0
2022-04-21T17:30:38.5376017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.99,247.99,0
2022-04-21T17:30:40.0382522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.94,248.94,0
2022-04-21T17:30:41.1782972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.72,248.72,0
2022-04-21T17:30:42.3481446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.32,248.32,0
2022-04-21T17:30:43.4782591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.42,248.42,0
2022-04-21T17:30:44.6683187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.88,248.88,0
2022-04-21T17:30:45.8582008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.68,249.68,0
2022-04-21T17:30:47.0479974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.59,249.59,0
2022-04-21T17:30:49.0184975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.79,247.79,0
2022-04-21T17:30:50.1585187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.64,247.64,0
2022-04-21T17:30:51.3584087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.37,248.37,0
2022-04-21T17:30:52.5178992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.2,249.2,0
2022-04-21T17:30:53.6479540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.3,249.3,0
2022-04-21T17:30:54.8377464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.97,248.97,0
2022-04-21T17:30:56.8081239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.16,248.16,0
2022-04-21T17:30:58.0078831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.36,248.36,0
2022-04-21T17:30:59.1480600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.98,248.98,0
2022-04-21T17:31:00.3380737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.6,249.6,0
2022-04-21T17:31:02.3981135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.35,249.35,0
2022-04-21T17:31:03.5281723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.93,248.93,0
2022-04-21T17:31:05.6284941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.5,248.5,0
2022-04-21T17:31:06.8191023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.94,248.94,0
2022-04-21T17:31:08.1186442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.61,249.61,0
2022-04-21T17:31:09.2591788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.29,249.29,0
2022-04-21T17:31:11.3282824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.64,248.64,0
2022-04-21T17:31:12.5290330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.96,248.96,0
2022-04-21T17:31:13.6789911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.24,249.24,0
2022-04-21T17:31:14.8389226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.92,248.92,0
2022-04-21T17:31:15.9789313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.86,248.86,0
2022-04-21T17:31:17.1786786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.29,249.29,0
2022-04-21T17:31:18.3694828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.12,250.12,0
2022-04-21T17:31:19.5493120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.11,250.11,0
2022-04-21T17:31:20.7291544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.18,249.18,0
2022-04-21T17:31:21.8990371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.48,248.48,0
2022-04-21T17:31:23.0894802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.22,249.22,0
2022-04-21T17:31:23.2487769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.22,249.22,0
2022-04-21T17:31:24.3688743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.15,250.15,0
2022-04-21T17:31:25.5593286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.88,249.88,0
2022-04-21T17:31:26.7391820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.03,249.03,0
2022-04-21T17:31:27.9389205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.04,249.04,0
2022-04-21T17:31:29.1297310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.11,250.11,0
2022-04-21T17:31:30.2698737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250,250,0
2022-04-21T17:31:31.4596640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.5,249.5,0
2022-04-21T17:31:32.6394942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.25,249.25,0
2022-04-21T17:31:33.8292877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.54,249.54,0
2022-04-21T17:31:34.9593093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.84,249.84,0
2022-04-21T17:31:36.1292099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.55,249.55,0
2022-04-21T17:31:37.2592568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.44,249.44,0
2022-04-21T17:31:38.4500586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.88,249.88,0
2022-04-21T17:31:39.6300137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.66,250.66,0
2022-04-21T17:31:40.8092987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.63,250.63,0
2022-04-21T17:31:41.9393597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.84,249.84,0
2022-04-21T17:31:43.0893150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.19,249.19,0
2022-04-21T17:31:44.2502605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.29,249.29,0
2022-04-21T17:31:45.4394778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.17,250.17,0
2022-04-21T17:31:46.6302426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.59,250.59,0
2022-04-21T17:31:47.7600614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.99,249.99,0
2022-04-21T17:31:48.9498539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.31,249.31,0
2022-04-21T17:31:50.1499781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.15,249.15,0
2022-04-21T17:31:51.3104581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.69,249.69,0
2022-04-21T17:31:52.4505375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.3,250.3,0
2022-04-21T17:31:53.6403219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.69,250.69,0
2022-04-21T17:31:54.7804015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.73,250.73,0
2022-04-21T17:31:55.9602409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.47,250.47,0
2022-04-21T17:31:57.9306117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.91,249.91,0
2022-04-21T17:31:59.1307699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.82,249.82,0
2022-04-21T17:32:00.3307147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.59,250.59,0
2022-04-21T17:32:01.4806951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.73,250.73,0
2022-04-21T17:32:03.5408141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.9,249.9,0
2022-04-21T17:32:04.6808163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.75,249.75,0
2022-04-21T17:32:05.8707833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.04,250.04,0
2022-04-21T17:32:07.0607602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.58,250.58,0
2022-04-21T17:32:08.2503663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.2,251.2,0
2022-04-21T17:32:10.2405847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.83,250.83,0
2022-04-21T17:32:12.4003852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.35,250.35,0
2022-04-21T17:32:14.4134375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.6,250.6,0
2022-04-21T17:32:15.5505929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.61,250.61,0
2022-04-21T17:32:16.7305035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.5,250.5,0
2022-04-21T17:32:17.9212982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.35,250.35,0
2022-04-21T17:32:19.0507599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.58,250.58,0
2022-04-21T17:32:21.1310680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.01,251.01,0
2022-04-21T17:32:23.2310222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.63,250.63,0
2022-04-21T17:32:24.3711010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.84,250.84,0
2022-04-21T17:32:25.5514275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.24,251.24,0
2022-04-21T17:32:26.7215241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.12,251.12,0
2022-04-21T17:32:27.9108159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.78,250.78,0
2022-04-21T17:32:29.9310719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.31,251.31,0
2022-04-21T17:32:31.0710926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.22,251.22,0
2022-04-21T17:32:32.2616030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.64,250.64,0
2022-04-21T17:32:33.4513897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.72,250.72,0
2022-04-21T17:32:34.5910519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.04,251.04,0
2022-04-21T17:32:35.7811076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.94,250.94,0
2022-04-21T17:32:36.9710410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.67,250.67,0
2022-04-21T17:32:38.1011091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.3,251.3,0
2022-04-21T17:32:39.4312632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.76,251.76,0
2022-04-21T17:32:41.3319560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.61,250.61,0
2022-04-21T17:32:42.5217493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.89,250.89,0
2022-04-21T17:32:44.5422256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.18,252.18,0
2022-04-21T17:32:45.7220523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.69,251.69,0
2022-04-21T17:32:46.8521151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.32,251.32,0
2022-04-21T17:32:47.9821645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.74,251.74,0
2022-04-21T17:32:49.1819371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.86,251.86,0
2022-04-21T17:32:50.3720401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.34,251.34,0
2022-04-21T17:32:51.5623859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.77,250.77,0
2022-04-21T17:32:53.6322986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.81,250.81,0
2022-04-21T17:32:55.7525967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.95,251.95,0
2022-04-21T17:32:57.8125575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.55,252.55,0
2022-04-21T17:32:58.9921235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.43,251.43,0
2022-04-21T17:33:01.0223009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.2,251.2,0
2022-04-21T17:33:02.2120974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.52,252.52,0
2022-04-21T17:33:04.2223506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.66,252.66,0
2022-04-21T17:33:05.4121631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.78,251.78,0
2022-04-21T17:33:07.4521342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.97,251.97,0
2022-04-21T17:33:08.6420323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.77,251.77,0
2022-04-21T17:33:09.8425542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.03,251.03,0
2022-04-21T17:33:11.8326948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.65,251.65,0
2022-04-21T17:33:12.9621745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.92,252.92,0
2022-04-21T17:33:15.0329073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.17,252.17,0
2022-04-21T17:33:16.4031053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.17,251.17,0
2022-04-21T17:33:17.6029355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.68,251.68,0
2022-04-21T17:33:18.7329994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.56,252.56,0
2022-04-21T17:33:19.8631587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.79,252.79,0
2022-04-21T17:33:21.9426212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.48,252.48,0
2022-04-21T17:33:23.0726879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.23,252.23,0
2022-04-21T17:33:24.2634810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.19,252.19,0
2022-04-21T17:33:25.4832105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.35,252.35,0
2022-04-21T17:33:26.6628096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.54,252.54,0
2022-04-21T17:33:28.6531008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.24,252.24,0
2022-04-21T17:33:30.7130920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.17,252.17,0
2022-04-21T17:33:31.9028983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.37,252.37,0
2022-04-21T17:33:33.0329557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.44,252.44,0
2022-04-21T17:33:34.1733616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.78,252.78,0
2022-04-21T17:33:36.2334378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.85,252.85,0
2022-04-21T17:33:37.4233601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.45,252.45,0
2022-04-21T17:33:38.6132605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.75,252.75,0
2022-04-21T17:33:39.7931318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.81,252.81,0
2022-04-21T17:33:40.9332308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.64,252.64,0
2022-04-21T17:33:43.0233360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.01,253.01,0
2022-04-21T17:33:44.1633461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.81,252.81,0
2022-04-21T17:33:45.3536241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.27,252.27,0
2022-04-21T17:33:46.5439042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.46,252.46,0
2022-04-21T17:33:47.6739514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.14,253.14,0
2022-04-21T17:33:49.7439614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.11,253.11,0
2022-04-21T17:33:51.8238673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.3,253.3,0
2022-04-21T17:33:52.9540120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.45,253.45,0
2022-04-21T17:33:54.0940511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.2,253.2,0
2022-04-21T17:33:55.2340322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.72,252.72,0
2022-04-21T17:33:56.3939527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.49,252.49,0
2022-04-21T17:33:57.5837669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.82,252.82,0
2022-04-21T17:33:58.7138336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.1,253.1,0
2022-04-21T17:33:59.9046166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.82,252.82,0
2022-04-21T17:34:01.9546488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.95,252.95,0
2022-04-21T17:34:03.0947644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.32,254.32,0
2022-04-21T17:34:05.1242042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.2,254.2,0
2022-04-21T17:34:06.3239523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.15,253.15,0
2022-04-21T17:34:07.5039344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.81,252.81,0
2022-04-21T17:34:08.6449380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.96,252.96,0
2022-04-21T17:34:09.7739950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.37,253.37,0
2022-04-21T17:34:10.9341337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.26,253.26,0
2022-04-21T17:34:12.0942336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.29,253.29,0
2022-04-21T17:34:13.2845459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.56,253.56,0
2022-04-21T17:34:15.3348837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.11,254.11,0
2022-04-21T17:34:16.4748992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.6,253.6,0
2022-04-21T17:34:18.5349458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.64,252.64,0
2022-04-21T17:34:19.7250796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.44,253.44,0
2022-04-21T17:34:20.9151656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.47,254.47,0
2022-04-21T17:34:22.1050506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.7,254.7,0
2022-04-21T17:34:24.1451347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.44,253.44,0
2022-04-21T17:34:25.3249581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.67,253.67,0
2022-04-21T17:34:27.3352664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.14,254.14,0
2022-04-21T17:34:28.5248378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.8,253.8,0
2022-04-21T17:34:30.5355027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.31,253.31,0
2022-04-21T17:34:31.7248041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.35,253.35,0
2022-04-21T17:34:33.7449675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.05,254.05,0
2022-04-21T17:34:34.8855102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.78,254.78,0
2022-04-21T17:34:36.9349275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.38,254.38,0
2022-04-21T17:34:38.1257400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.84,253.84,0
2022-04-21T17:34:39.3056669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.88,253.88,0
2022-04-21T17:34:40.4657808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.28,254.28,0
2022-04-21T17:34:41.6057779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.28,254.28,0
2022-04-21T17:34:43.6159902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.32,254.32,0
2022-04-21T17:34:45.6251914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.61,254.61,0
2022-04-21T17:34:46.8159875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.14,254.14,0
2022-04-21T17:34:47.9460832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.51,253.51,0
2022-04-21T17:34:49.0762125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.91,253.91,0
2022-04-21T17:34:50.2658266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.61,254.61,0
2022-04-21T17:34:51.4556307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.48,254.48,0
2022-04-21T17:34:52.5854024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.09,254.09,0
2022-04-21T17:34:53.7363615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.3,254.3,0
2022-04-21T17:34:54.9155512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.17,255.17,0
2022-04-21T17:34:56.1063554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.4,255.4,0
2022-04-21T17:34:57.2364166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.49,254.49,0
2022-04-21T17:34:58.3756619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.85,253.85,0
2022-04-21T17:34:59.5465127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.43,254.43,0
2022-04-21T17:35:00.7065221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.91,254.91,0
2022-04-21T17:35:01.8963126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.85,254.85,0
2022-04-21T17:35:03.0960770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.22,254.22,0
2022-04-21T17:35:04.2560030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.17,254.17,0
2022-04-21T17:35:06.4067801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.02,255.02,0
2022-04-21T17:35:07.5358441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.97,254.97,0
2022-04-21T17:35:09.0064178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.98,254.98,0
2022-04-21T17:35:10.1364588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.06,255.06,0
2022-04-21T17:35:11.2766490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.11,255.11,0
2022-04-21T17:35:12.4067079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.12,255.12,0
2022-04-21T17:35:13.5964862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.21,255.21,0
2022-04-21T17:35:14.7863773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.38,255.38,0
2022-04-21T17:35:15.9463127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.3,255.3,0
2022-04-21T17:35:17.9567727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.36,254.36,0
2022-04-21T17:35:19.0868608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.34,254.34,0
2022-04-21T17:35:20.2169741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.9,254.9,0
2022-04-21T17:35:21.3470239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.14,255.14,0
2022-04-21T17:35:22.5165268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.67,255.67,0
2022-04-21T17:35:23.6969538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.16,256.16,0
2022-04-21T17:35:24.8369703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.86,255.86,0
2022-04-21T17:35:26.0267458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.58,254.58,0
2022-04-21T17:35:28.0470220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.48,254.48,0
2022-04-21T17:35:29.1772547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.04,256.04,0
2022-04-21T17:35:30.3274441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.57,256.57,0
2022-04-21T17:35:31.4873662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.21,256.21,0
2022-04-21T17:35:32.6572336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.62,255.62,0
2022-04-21T17:35:33.7872893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.45,255.45,0
2022-04-21T17:35:34.9770826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.02,255.02,0
2022-04-21T17:35:36.1768691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.34,254.34,0
2022-04-21T17:35:37.3676954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.42,254.42,0
2022-04-21T17:35:38.5574751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.51,255.51,0
2022-04-21T17:35:40.5478675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.2,257.2,0
2022-04-21T17:35:42.6270691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.24,255.24,0
2022-04-21T17:35:43.7871155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.81,254.81,0
2022-04-21T17:35:44.9771084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.56,255.56,0
2022-04-21T17:35:46.1173383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.23,256.23,0
2022-04-21T17:35:47.2972478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.25,256.25,0
2022-04-21T17:35:48.4979981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.07,256.07,0
2022-04-21T17:35:50.5380835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.26,255.26,0
2022-04-21T17:35:51.7279953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.24,255.24,0
2022-04-21T17:35:52.8880769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.63,255.63,0
2022-04-21T17:35:54.0679237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.57,256.57,0
2022-04-21T17:35:55.2676745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.64,256.64,0
2022-04-21T17:35:57.2380607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.4,255.4,0
2022-04-21T17:35:58.4477960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.76,255.76,0
2022-04-21T17:35:59.6375524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.77,256.77,0
2022-04-21T17:36:01.6378574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.21,256.21,0
2022-04-21T17:36:03.6383729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.66,255.66,0
2022-04-21T17:36:04.7982948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.09,256.09,0
2022-04-21T17:36:06.8379229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.61,256.61,0
2022-04-21T17:36:08.0286336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.86,255.86,0
2022-04-21T17:36:09.1785830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.23,255.23,0
2022-04-21T17:36:10.3584369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.97,255.97,0
2022-04-21T17:36:12.4383341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.47,257.47,0
2022-04-21T17:36:13.6084410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.9,256.9,0
2022-04-21T17:36:15.6385936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.3,256.3,0
2022-04-21T17:36:16.8184331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.61,256.61,0
2022-04-21T17:36:17.9584980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.23,256.23,0
2022-04-21T17:36:19.1582633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.01,256.01,0
2022-04-21T17:36:20.3484412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.39,256.39,0
2022-04-21T17:36:21.4984095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.08,257.08,0
2022-04-21T17:36:23.5689039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.8,256.8,0
2022-04-21T17:36:25.6290929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.83,256.83,0
2022-04-21T17:36:26.8189315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.22,257.22,0
2022-04-21T17:36:28.8291420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.32,256.32,0
2022-04-21T17:36:30.0185230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.45,256.45,0
2022-04-21T17:36:31.1587233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.94,256.94,0
2022-04-21T17:36:32.3288001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.17,257.17,0
2022-04-21T17:36:33.5087977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.06,257.06,0
2022-04-21T17:36:34.6695394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.13,257.13,0
2022-04-21T17:36:35.8289859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.11,257.11,0
2022-04-21T17:36:37.8596277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.84,256.84,0
2022-04-21T17:36:39.9394988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.97,256.97,0
2022-04-21T17:36:41.0696930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.35,257.35,0
2022-04-21T17:36:42.2594899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.67,257.67,0
2022-04-21T17:36:44.2398709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.13,257.13,0
2022-04-21T17:36:45.4391599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.77,256.77,0
2022-04-21T17:36:46.6293253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.84,256.84,0
2022-04-21T17:36:47.7693378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.02,257.02,0
2022-04-21T17:36:48.9595159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.32,257.32,0
2022-04-21T17:36:50.9398737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.4,257.4,0
2022-04-21T17:36:52.0898688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.28,257.28,0
2022-04-21T17:36:54.1398927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.25,257.25,0
2022-04-21T17:36:55.2694497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.26,257.26,0
2022-04-21T17:36:56.4701657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.71,257.71,0
2022-04-21T17:36:57.6301166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.42,258.42,0
2022-04-21T17:36:58.7902002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.58,258.58,0
2022-04-21T17:37:00.8502553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.21,257.21,0
2022-04-21T17:37:02.9299270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.96,256.96,0
2022-04-21T17:37:04.1197324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.45,257.45,0
2022-04-21T17:37:05.3105659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.73,257.73,0
2022-04-21T17:37:06.5103207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.83,257.83,0
2022-04-21T17:37:08.5398538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.98,257.98,0
2022-04-21T17:37:09.6799233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.93,257.93,0
2022-04-21T17:37:10.8605922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.41,257.41,0
2022-04-21T17:37:12.0601380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.29,257.29,0
2022-04-21T17:37:13.1900493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.98,257.98,0
2022-04-21T17:37:14.3607848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.06,259.06,0
2022-04-21T17:37:15.5209281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.36,259.36,0
2022-04-21T17:37:16.7104709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.61,258.61,0
2022-04-21T17:37:18.7405960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.03,257.03,0
2022-04-21T17:37:19.9104781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.7,257.7,0
2022-04-21T17:37:21.0903337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.83,258.83,0
2022-04-21T17:37:22.2203880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.82,258.82,0
2022-04-21T17:37:24.2505941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.22,257.22,0
2022-04-21T17:37:26.4207786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.89,257.89,0
2022-04-21T17:37:27.6011901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.61,258.61,0
2022-04-21T17:37:28.7910547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.96,258.96,0
2022-04-21T17:37:29.9913201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.75,258.75,0
2022-04-21T17:37:32.0411752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.18,258.18,0
2022-04-21T17:37:34.1207140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.51,259.51,0
2022-04-21T17:37:35.3115026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.63,259.63,0
2022-04-21T17:37:36.4913328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.55,258.55,0
2022-04-21T17:37:37.6810104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.46,257.46,0
2022-04-21T17:37:38.8611527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.9,257.9,0
2022-04-21T17:37:40.0514244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.63,258.63,0
2022-04-21T17:37:41.1813298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.64,258.64,0
2022-04-21T17:37:42.3412444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.22,258.22,0
2022-04-21T17:37:43.5410140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.3,258.3,0
2022-04-21T17:37:44.7009153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.73,258.73,0
2022-04-21T17:37:45.8309770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.32,259.32,0
2022-04-21T17:37:47.0217748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.08,259.08,0
2022-04-21T17:37:48.1617977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.65,258.65,0
2022-04-21T17:37:49.3319521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.75,258.75,0
2022-04-21T17:37:50.4817298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.37,259.37,0
2022-04-21T17:37:51.6119123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.76,259.76,0
2022-04-21T17:37:52.7419631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.27,259.27,0
2022-04-21T17:37:53.8819769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.78,258.78,0
2022-04-21T17:37:55.9312588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.42,259.42,0
2022-04-21T17:37:58.0220814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.35,258.35,0
2022-04-21T17:37:59.1621301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.5,257.5,0
2022-04-21T17:38:00.2921871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.29,258.29,0
2022-04-21T17:38:01.4620824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.6,259.6,0
2022-04-21T17:38:02.6518574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.29,260.29,0
2022-04-21T17:38:03.8416437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.65,259.65,0
2022-04-21T17:38:05.0020010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.38,259.38,0
2022-04-21T17:38:06.1623975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.75,259.75,0
2022-04-21T17:38:07.2920604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.07,260.07,0
2022-04-21T17:38:08.4822720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.69,259.69,0
2022-04-21T17:38:10.4625322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.26,258.26,0
2022-04-21T17:38:11.6523192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.95,258.95,0
2022-04-21T17:38:12.8421129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.11,260.11,0
2022-04-21T17:38:13.9723082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.87,259.87,0
2022-04-21T17:38:16.2722262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.57,258.57,0
2022-04-21T17:38:17.4123792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.55,259.55,0
2022-04-21T17:38:18.6021637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.1,260.1,0
2022-04-21T17:38:19.7421698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.8,259.8,0
2022-04-21T17:38:20.9325948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.37,259.37,0
2022-04-21T17:38:22.9325153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.54,259.54,0
2022-04-21T17:38:24.0627399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.1,260.1,0
2022-04-21T17:38:25.2326165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.67,260.67,0
2022-04-21T17:38:26.4223925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.51,260.51,0
2022-04-21T17:38:27.5823282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.59,259.59,0
2022-04-21T17:38:29.6323752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.01,259.01,0
2022-04-21T17:38:31.6528928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.19,260.19,0
2022-04-21T17:38:32.8229966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.8,259.8,0
2022-04-21T17:38:34.0028437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.33,259.33,0
2022-04-21T17:38:35.1531607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.32,259.32,0
2022-04-21T17:38:36.3329705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.89,259.89,0
2022-04-21T17:38:37.5227766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.46,260.46,0
2022-04-21T17:38:38.6826922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.92,260.92,0
2022-04-21T17:38:39.8736240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.17,261.17,0
2022-04-21T17:38:41.8536341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.89,259.89,0
2022-04-21T17:38:42.9831693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.02,259.02,0
2022-04-21T17:38:44.1137351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.34,259.34,0
2022-04-21T17:38:45.3030849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.65,260.65,0
2022-04-21T17:38:46.4331494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.23,261.23,0
2022-04-21T17:38:47.5635197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.68,260.68,0
2022-04-21T17:38:49.6534577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.67,259.67,0
2022-04-21T17:38:50.8437891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.43,259.43,0
2022-04-21T17:38:52.0237659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.11,259.11,0
2022-04-21T17:38:53.2233737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.06,260.06,0
2022-04-21T17:38:54.3536742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.51,261.51,0
2022-04-21T17:38:56.4335633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.36,261.36,0
2022-04-21T17:38:57.5934878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.63,260.63,0
2022-04-21T17:39:02.1637976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.59,260.59,0
2022-04-21T17:39:17.9439705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.05,260.05,0
2022-04-21T17:39:20.9847243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.74,261.74,0
2022-04-21T17:39:25.2942383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.46,260.46,0
2022-04-21T17:39:26.4541662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.82,260.82,0
2022-04-21T17:39:27.9450396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.13,261.13,0
2022-04-21T17:39:29.0850750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.51,261.51,0
2022-04-21T17:39:30.2151416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.81,261.81,0
2022-04-21T17:39:31.3451708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.68,261.68,0
2022-04-21T17:39:32.4849229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.14,261.14,0
2022-04-21T17:39:33.6149738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.2,261.2,0
2022-04-21T17:39:34.7552837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.73,261.73,0
2022-04-21T17:39:35.8848991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.01,262.01,0
2022-04-21T17:39:37.0350134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.32,261.32,0
2022-04-21T17:39:38.1753044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.44,260.44,0
2022-04-21T17:39:39.3048617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.53,260.53,0
2022-04-21T17:39:40.4349146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.48,261.48,0
2022-04-21T17:39:41.5749222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.05,262.05,0
2022-04-21T17:39:42.7049854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.96,261.96,0
2022-04-21T17:39:43.8346918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.6,261.6,0
2022-04-21T17:39:44.9756833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.48,261.48,0
2022-04-21T17:39:46.1048710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.67,261.67,0
2022-04-21T17:39:47.2456801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.73,261.73,0
2022-04-21T17:39:48.3849721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.63,261.63,0
2022-04-21T17:39:49.5154359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.6,261.6,0
2022-04-21T17:39:50.6355614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.7,261.7,0
2022-04-21T17:39:51.7750445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.49,261.49,0
2022-04-21T17:39:52.9052346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.3,261.3,0
2022-04-21T17:39:54.0354499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.53,261.53,0
2022-04-21T17:39:55.1753903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.95,261.95,0
2022-04-21T17:39:56.3054185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.07,262.07,0
2022-04-21T17:39:57.5360267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.97,261.97,0
2022-04-21T17:39:58.6959544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.72,261.72,0
2022-04-21T17:39:59.8860920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.91,261.91,0
2022-04-21T17:40:01.6454021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.3,262.3,0
2022-04-21T17:40:02.7854158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.08,262.08,0
2022-04-21T17:40:04.8453925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.95,261.95,0
2022-04-21T17:40:06.0162865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.77,261.77,0
2022-04-21T17:40:07.1560328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.42,261.42,0
2022-04-21T17:40:08.3159415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.74,261.74,0
2022-04-21T17:40:09.4758645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.12,262.12,0
2022-04-21T17:40:10.6059068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.52,262.52,0
2022-04-21T17:40:11.7359660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.43,262.43,0
2022-04-21T17:40:12.8660187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.48,262.48,0
2022-04-21T17:40:13.9962636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.41,262.41,0
2022-04-21T17:40:15.1357515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.07,262.07,0
2022-04-21T17:40:16.2759333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.03,262.03,0
2022-04-21T17:40:17.4260836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.51,262.51,0
2022-04-21T17:40:18.5660104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.91,262.91,0
2022-04-21T17:40:19.7359581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.09,263.09,0
2022-04-21T17:40:20.8660380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.61,262.61,0
2022-04-21T17:40:22.0060410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.28,262.28,0
2022-04-21T17:40:23.1460656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.69,261.69,0
2022-04-21T17:40:24.3166474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.64,261.64,0
2022-04-21T17:40:25.4466587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262,262,0
2022-04-21T17:40:26.5861656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.72,262.72,0
2022-04-21T17:40:27.7162322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.47,263.47,0
2022-04-21T17:40:28.8765740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.51,263.51,0
2022-04-21T17:40:30.0763365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.76,262.76,0
2022-04-21T17:40:31.2368215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.13,262.13,0
2022-04-21T17:40:32.3967441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.14,262.14,0
2022-04-21T17:40:34.4465434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.6,262.6,0
2022-04-21T17:40:36.5220157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.67,263.67,0
2022-04-21T17:40:37.7118137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.3,263.3,0
2022-04-21T17:40:38.8720307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.03,263.03,0
2022-04-21T17:40:40.0220004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.78,262.78,0
2022-04-21T17:40:42.0218700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.55,262.55,0
2022-04-21T17:40:43.1620250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.45,262.45,0
2022-04-21T17:40:44.3020203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.68,262.68,0
2022-04-21T17:40:45.4427352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.1,263.1,0
2022-04-21T17:40:46.5727847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.36,263.36,0
2022-04-21T17:40:47.7028961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.98,262.98,0
2022-04-21T17:40:48.8530024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.74,262.74,0
2022-04-21T17:40:49.9930170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.98,262.98,0
2022-04-21T17:40:51.1429929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.58,263.58,0
2022-04-21T17:40:52.2921898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.59,263.59,0
2022-04-21T17:40:53.4123257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.43,263.43,0
2022-04-21T17:40:54.5423699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.29,263.29,0
2022-04-21T17:40:55.6724283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.59,263.59,0
2022-04-21T17:40:56.8024809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.57,263.57,0
2022-04-21T17:40:57.9325422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.36,263.36,0
2022-04-21T17:40:59.0829499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.78,262.78,0
2022-04-21T17:41:00.2225461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.54,262.54,0
2022-04-21T17:41:01.4330441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.63,262.63,0
2022-04-21T17:41:02.5929778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.96,262.96,0
2022-04-21T17:41:03.7533066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.31,263.31,0
2022-04-21T17:41:05.8332893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.55,264.55,0
2022-04-21T17:41:06.9633482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.81,264.81,0
2022-04-21T17:41:09.0228659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.08,263.08,0
2022-04-21T17:41:10.2136640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.1,262.1,0
2022-04-21T17:41:11.3729929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.88,262.88,0
2022-04-21T17:41:12.5230945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.32,264.32,0
2022-04-21T17:41:13.6531430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.55,264.55,0
2022-04-21T17:41:15.7330427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.49,263.49,0
2022-04-21T17:41:16.9030667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.44,263.44,0
2022-04-21T17:41:18.0432652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.35,263.35,0
2022-04-21T17:41:19.1834206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.16,263.16,0
2022-04-21T17:41:21.2533516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.8,263.8,0
2022-04-21T17:41:22.4238345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.98,263.98,0
2022-04-21T17:41:23.5737977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.03,264.03,0
2022-04-21T17:41:24.7032824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.12,264.12,0
2022-04-21T17:41:26.7234498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.45,264.45,0
2022-04-21T17:41:27.8634554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.1,264.1,0
2022-04-21T17:41:29.0240718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.27,263.27,0
2022-04-21T17:41:30.1641007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.85,262.85,0
2022-04-21T17:41:31.3134940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.65,263.65,0
2022-04-21T17:41:32.4744196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.98,264.98,0
2022-04-21T17:41:33.6342889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.27,265.27,0
2022-04-21T17:41:34.8243506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.43,264.43,0
2022-04-21T17:41:36.0240816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.26,263.26,0
2022-04-21T17:41:37.1641240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.24,263.24,0
2022-04-21T17:41:38.3539172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.04,264.04,0
2022-04-21T17:41:39.5141879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.8,264.8,0
2022-04-21T17:41:40.6840627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265,265,0
2022-04-21T17:41:41.8739259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.62,264.62,0
2022-04-21T17:41:43.0238767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.19,264.19,0
2022-04-21T17:41:45.0539754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.31,263.31,0
2022-04-21T17:41:46.2139013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.41,264.41,0
2022-04-21T17:41:47.3544739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.2,265.2,0
2022-04-21T17:41:49.4344642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.47,264.47,0
2022-04-21T17:41:50.5742562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.05,264.05,0
2022-04-21T17:41:51.7043480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.95,263.95,0
2022-04-21T17:41:52.8443269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.06,264.06,0
2022-04-21T17:41:53.9843592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.12,264.12,0
2022-04-21T17:41:55.1344692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.1,264.1,0
2022-04-21T17:41:56.2645232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.72,264.72,0
2022-04-21T17:41:57.3945806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.1,265.1,0
2022-04-21T17:41:58.5345842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.17,265.17,0
2022-04-21T17:41:59.6747005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.07,265.07,0
2022-04-21T17:42:00.8246654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.77,264.77,0
2022-04-21T17:42:01.9846735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.31,264.31,0
2022-04-21T17:42:03.1248032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.08,264.08,0
2022-04-21T17:42:04.2548538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.05,264.05,0
2022-04-21T17:42:05.4251666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.3,264.3,0
2022-04-21T17:42:06.5653231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.75,264.75,0
2022-04-21T17:42:07.7550711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.53,264.53,0
2022-04-21T17:42:08.8851258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.41,264.41,0
2022-04-21T17:42:10.0851638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.58,264.58,0
2022-04-21T17:42:12.1252231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.56,265.56,0
2022-04-21T17:42:13.3150156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.62,265.62,0
2022-04-21T17:42:14.4454908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.99,264.99,0
2022-04-21T17:42:15.6448023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.12,264.12,0
2022-04-21T17:42:16.7955296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264,264,0
2022-04-21T17:42:17.9654245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.71,264.71,0
2022-04-21T17:42:19.1353003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.78,265.78,0
2022-04-21T17:42:20.2653565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.89,265.89,0
2022-04-21T17:42:21.4153789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.98,264.98,0
2022-04-21T17:42:23.4355378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.87,263.87,0
2022-04-21T17:42:24.5655880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.41,264.41,0
2022-04-21T17:42:25.7352790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.01,265.01,0
2022-04-21T17:42:27.8261425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.88,265.88,0
2022-04-21T17:42:28.9557559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.99,265.99,0
2022-04-21T17:42:30.1056962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.84,265.84,0
2022-04-21T17:42:31.2659952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.41,265.41,0
2022-04-21T17:42:32.4159980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.67,264.67,0
2022-04-21T17:42:33.7363137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.41,264.41,0
2022-04-21T17:42:34.8663758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.15,265.15,0
2022-04-21T17:42:36.9458004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.26,265.26,0
2022-04-21T17:42:38.0859921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.6,264.6,0
2022-04-21T17:42:39.2160671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.78,264.78,0
2022-04-21T17:42:40.3763607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.87,265.87,0
2022-04-21T17:42:41.5163477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.03,266.03,0
2022-04-21T17:42:42.6961946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.58,265.58,0
2022-04-21T17:42:43.8961054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.55,265.55,0
2022-04-21T17:42:45.0859219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.86,265.86,0
2022-04-21T17:42:47.1465180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.11,265.11,0
2022-04-21T17:42:48.3059682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.28,265.28,0
2022-04-21T17:42:49.4664127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.35,266.35,0
2022-04-21T17:42:50.6261055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.16,266.16,0
2022-04-21T17:42:52.7260399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.55,264.55,0
2022-04-21T17:42:53.8662466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.4,265.4,0
2022-04-21T17:42:54.9963151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.07,266.07,0
2022-04-21T17:42:56.1363356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.99,265.99,0
2022-04-21T17:42:57.2862949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.65,265.65,0
2022-04-21T17:42:58.4163588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.77,265.77,0
2022-04-21T17:42:59.5464079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.06,266.06,0
2022-04-21T17:43:00.6765981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.82,265.82,0
2022-04-21T17:43:01.8067963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.9,265.9,0
2022-04-21T17:43:02.9363974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.04,266.04,0
2022-04-21T17:43:04.0964705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.94,265.94,0
2022-04-21T17:43:05.2167990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.42,265.42,0
2022-04-21T17:43:06.3669368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.23,265.23,0
2022-04-21T17:43:07.5069522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.44,265.44,0
2022-04-21T17:43:08.6370652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.94,265.94,0
2022-04-21T17:43:09.7671096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.45,266.45,0
2022-04-21T17:43:10.9369712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.27,266.27,0
2022-04-21T17:43:12.0768027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.44,265.44,0
2022-04-21T17:43:13.2068718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.67,265.67,0
2022-04-21T17:43:14.3976587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.69,266.69,0
2022-04-21T17:43:15.5267165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.07,267.07,0
2022-04-21T17:43:16.7176399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.17,266.17,0
2022-04-21T17:43:18.7468661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.15,266.15,0
2022-04-21T17:43:19.9377110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.52,266.52,0
2022-04-21T17:43:21.0777418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.87,265.87,0
2022-04-21T17:43:22.2374411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.05,265.05,0
2022-04-21T17:43:24.2373853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.26,266.26,0
2022-04-21T17:43:26.4376306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.6,266.6,0
2022-04-21T17:43:27.5676747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.3,266.3,0
2022-04-21T17:43:28.7075960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.98,265.98,0
2022-04-21T17:43:30.7476842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.49,265.49,0
2022-04-21T17:43:31.8779815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.54,266.54,0
2022-04-21T17:43:33.0175689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.72,267.72,0
2022-04-21T17:43:34.1578122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.28,268.28,0
2022-04-21T17:43:35.2878647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.25,267.25,0
2022-04-21T17:43:36.4179574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.84,265.84,0
2022-04-21T17:43:37.5779917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.37,265.37,0
2022-04-21T17:43:38.7075619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.57,265.57,0
2022-04-21T17:43:39.8380994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.19,266.19,0
2022-04-21T17:43:40.9980371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.53,266.53,0
2022-04-21T17:43:42.1678949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.66,266.66,0
2022-04-21T17:43:43.3081865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.59,266.59,0
2022-04-21T17:43:44.4681160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.54,266.54,0
2022-04-21T17:43:46.5382488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.6,266.6,0
2022-04-21T17:43:47.7280478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.76,266.76,0
2022-04-21T17:43:48.9085848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.97,266.97,0
2022-04-21T17:43:50.0386440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.09,267.09,0
2022-04-21T17:43:52.1481954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.93,266.93,0
2022-04-21T17:43:54.2280865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.02,267.02,0
2022-04-21T17:43:55.3780570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.3,266.3,0
2022-04-21T17:43:56.5290129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.56,265.56,0
2022-04-21T17:43:57.6580663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.08,266.08,0
2022-04-21T17:43:58.7990124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.35,267.35,0
2022-04-21T17:43:59.9388764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.58,267.58,0
2022-04-21T17:44:01.0988327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.92,266.92,0
2022-04-21T17:44:02.2388605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.75,266.75,0
2022-04-21T17:44:03.3987757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.19,267.19,0
2022-04-21T17:44:04.5289813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.37,267.37,0
2022-04-21T17:44:05.6888978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.69,266.69,0
2022-04-21T17:44:06.8488250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.09,266.09,0
2022-04-21T17:44:08.0092527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.6,266.6,0
2022-04-21T17:44:09.1690392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.67,267.67,0
2022-04-21T17:44:10.3091940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.36,268.36,0
2022-04-21T17:44:11.4385082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.91,267.91,0
2022-04-21T17:44:12.5989122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.02,267.02,0
2022-04-21T17:44:13.7289644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.25,266.25,0
2022-04-21T17:44:14.8699717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.93,265.93,0
2022-04-21T17:44:15.9995942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.3,266.3,0
2022-04-21T17:44:17.1297837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.22,267.22,0
2022-04-21T17:44:18.2600804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.99,267.99,0
2022-04-21T17:44:19.4498645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.81,267.81,0
2022-04-21T17:44:20.5799531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.38,267.38,0
2022-04-21T17:44:21.7697500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.49,267.49,0
2022-04-21T17:44:23.7500777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.26,267.26,0
2022-04-21T17:44:24.9299195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.27,266.27,0
2022-04-21T17:44:26.9699922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.37,267.37,0
2022-04-21T17:44:28.1100679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.58,268.58,0
2022-04-21T17:44:29.2699837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.36,268.36,0
2022-04-21T17:44:30.4299006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.69,267.69,0
2022-04-21T17:44:31.5798782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.29,267.29,0
2022-04-21T17:44:33.6498129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.04,267.04,0
2022-04-21T17:44:35.7406639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.37,267.37,0
2022-04-21T17:44:36.9001368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.58,267.58,0
2022-04-21T17:44:38.0301897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.29,267.29,0
2022-04-21T17:44:39.1901510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.36,267.36,0
2022-04-21T17:44:40.3301464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.53,267.53,0
2022-04-21T17:44:42.4606600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.91,267.91,0
2022-04-21T17:44:43.6008663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.08,268.08,0
2022-04-21T17:44:44.7408828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.91,267.91,0
2022-04-21T17:44:45.8808737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.65,267.65,0
2022-04-21T17:44:47.0408389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.32,267.32,0
2022-04-21T17:44:48.1808549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.58,267.58,0
2022-04-21T17:44:49.3108989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.94,267.94,0
2022-04-21T17:44:50.4506875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.73,267.73,0
2022-04-21T17:44:51.5809438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.08,267.08,0
2022-04-21T17:44:52.7712729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.16,267.16,0
2022-04-21T17:44:53.9552479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.97,267.97,0
2022-04-21T17:44:55.0908465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.88,268.88,0
2022-04-21T17:44:57.1608037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.57,268.57,0
2022-04-21T17:44:58.2908445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.13,267.13,0
2022-04-21T17:44:59.4807339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.23,266.23,0
2022-04-21T17:45:00.6109626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267,267,0
2022-04-21T17:45:01.7411903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.88,268.88,0
2022-04-21T17:45:03.8510080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.4,269.4,0
2022-04-21T17:45:04.9815613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.87,267.87,0
2022-04-21T17:45:06.1108251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.71,266.71,0
2022-04-21T17:45:07.2508276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.74,266.74,0
2022-04-21T17:45:09.3416840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.5,268.5,0
2022-04-21T17:45:11.4217669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.69,268.69,0
2022-04-21T17:45:12.5518099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.26,268.26,0
2022-04-21T17:45:13.7017817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.99,267.99,0
2022-04-21T17:45:14.8518146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.11,268.11,0
2022-04-21T17:45:15.9818691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.34,268.34,0
2022-04-21T17:45:17.1218926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.39,268.39,0
2022-04-21T17:45:18.2819554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.12,268.12,0
2022-04-21T17:45:19.4418880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.68,267.68,0
2022-04-21T17:45:20.6117667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.95,267.95,0
2022-04-21T17:45:21.7418074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.75,268.75,0
2022-04-21T17:45:22.8818361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.93,268.93,0
2022-04-21T17:45:24.0118919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.63,268.63,0
2022-04-21T17:45:25.1719352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.05,268.05,0
2022-04-21T17:45:26.3019718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.7,267.7,0
2022-04-21T17:45:27.5018288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.23,268.23,0
2022-04-21T17:45:28.6916181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.92,268.92,0
2022-04-21T17:45:29.8124562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.73,268.73,0
2022-04-21T17:45:30.9615772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.09,268.09,0
2022-04-21T17:45:32.0816978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.83,267.83,0
2022-04-21T17:45:33.2525497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.42,268.42,0
2022-04-21T17:45:34.4025448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.08,269.08,0
2022-04-21T17:45:35.5617644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.14,269.14,0
2022-04-21T17:45:36.7017710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.55,268.55,0
2022-04-21T17:45:37.8627068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.87,267.87,0
2022-04-21T17:45:39.0226343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.8,267.8,0
2022-04-21T17:45:40.1627753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.86,268.86,0
2022-04-21T17:45:42.2423733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.46,269.46,0
2022-04-21T17:45:43.3724295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.45,268.45,0
2022-04-21T17:45:44.5025933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.06,268.06,0
2022-04-21T17:45:45.6420439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.43,268.43,0
2022-04-21T17:45:46.7720871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.67,268.67,0
2022-04-21T17:45:47.9426990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.46,268.46,0
2022-04-21T17:45:49.0824937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.5,268.5,0
2022-04-21T17:45:50.2227686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.13,269.13,0
2022-04-21T17:45:51.3828829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.53,269.53,0
2022-04-21T17:45:52.5129318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.78,268.78,0
2022-04-21T17:45:53.6529781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.92,267.92,0
2022-04-21T17:45:55.7527863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.37,269.37,0
2022-04-21T17:45:56.9127114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.2,270.2,0
2022-04-21T17:45:58.0726460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.51,269.51,0
2022-04-21T17:45:59.2733703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.19,268.19,0
2022-04-21T17:46:00.4024539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.95,267.95,0
2022-04-21T17:46:02.4726643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.46,269.46,0
2022-04-21T17:46:04.5426029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.34,269.34,0
2022-04-21T17:46:05.6726793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.2,269.2,0
2022-04-21T17:46:06.8329276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.37,269.37,0
2022-04-21T17:46:07.9729484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.99,268.99,0
2022-04-21T17:46:09.1328776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.37,268.37,0
2022-04-21T17:46:10.2928072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.38,268.38,0
2022-04-21T17:46:11.4328211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.98,268.98,0
2022-04-21T17:46:12.5752959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.79,269.79,0
2022-04-21T17:46:13.7029295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.01,270.01,0
2022-04-21T17:46:14.8329866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.64,269.64,0
2022-04-21T17:46:15.9734028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.09,269.09,0
2022-04-21T17:46:17.1132917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.9,268.9,0
2022-04-21T17:46:18.2538505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.67,268.67,0
2022-04-21T17:46:19.3938721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.81,268.81,0
2022-04-21T17:46:20.5338759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.5,269.5,0
2022-04-21T17:46:21.6838465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.11,270.11,0
2022-04-21T17:46:22.8338112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.58,269.58,0
2022-04-21T17:46:23.9939114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.57,268.57,0
2022-04-21T17:46:25.1339401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.85,268.85,0
2022-04-21T17:46:26.2737429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.98,269.98,0
2022-04-21T17:46:27.4142464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.63,270.63,0
2022-04-21T17:46:28.5534849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.05,270.05,0
2022-04-21T17:46:29.6934992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.9,268.9,0
2022-04-21T17:46:30.8842906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.75,268.75,0
2022-04-21T17:46:32.0840583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.21,269.21,0
2022-04-21T17:46:33.2642078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.28,269.28,0
2022-04-21T17:46:35.2844801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.96,269.96,0
2022-04-21T17:46:37.3441881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.14,270.14,0
2022-04-21T17:46:39.4441975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.78,268.78,0
2022-04-21T17:46:40.6041201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.22,269.22,0
2022-04-21T17:46:41.7440193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.87,269.87,0
2022-04-21T17:46:42.8742009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.79,269.79,0
2022-04-21T17:46:44.0341199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.24,270.24,0
2022-04-21T17:46:45.1841889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.58,270.58,0
2022-04-21T17:46:46.3449154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.64,270.64,0
2022-04-21T17:46:47.4840966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.82,269.82,0
2022-04-21T17:46:48.6141466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.02,269.02,0
2022-04-21T17:46:49.7548678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.95,268.95,0
2022-04-21T17:46:50.9146630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.37,269.37,0
2022-04-21T17:46:52.0549840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.69,269.69,0
2022-04-21T17:46:53.1951384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.11,270.11,0
2022-04-21T17:46:54.3450919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.51,270.51,0
2022-04-21T17:46:55.4851081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.3,270.3,0
2022-04-21T17:46:56.6450240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.88,269.88,0
2022-04-21T17:46:57.7850293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.78,269.78,0
2022-04-21T17:46:58.9248865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.2,270.2,0
2022-04-21T17:47:00.0748892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.5,270.5,0
2022-04-21T17:47:01.2047511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.1,270.1,0
2022-04-21T17:47:02.3646476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.87,269.87,0
2022-04-21T17:47:03.5554364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.42,270.42,0
2022-04-21T17:47:04.7153582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.86,270.86,0
2022-04-21T17:47:05.9051494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.48,270.48,0
2022-04-21T17:47:07.9552081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.24,269.24,0
2022-04-21T17:47:09.0852584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.43,269.43,0
2022-04-21T17:47:10.2850994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.18,270.18,0
2022-04-21T17:47:11.4649629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.54,270.54,0
2022-04-21T17:47:12.6348367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.81,270.81,0
2022-04-21T17:47:13.7651286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.02,271.02,0
2022-04-21T17:47:15.8450289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.27,270.27,0
2022-04-21T17:47:17.9358916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.4,270.4,0
2022-04-21T17:47:19.0958306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.52,270.52,0
2022-04-21T17:47:20.2558637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.06,270.06,0
2022-04-21T17:47:21.4259276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.95,269.95,0
2022-04-21T17:47:22.5659295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.37,270.37,0
2022-04-21T17:47:23.7358094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.82,270.82,0
2022-04-21T17:47:24.8758145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.72,270.72,0
2022-04-21T17:47:26.0058517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.19,270.19,0
2022-04-21T17:47:27.1461642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.82,269.82,0
2022-04-21T17:47:28.2762085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.15,270.15,0
2022-04-21T17:47:29.4153006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271,271,0
2022-04-21T17:47:30.5555042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.48,271.48,0
2022-04-21T17:47:31.6855611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.18,271.18,0
2022-04-21T17:47:32.8358592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.93,270.93,0
2022-04-21T17:47:33.9957870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.69,270.69,0
2022-04-21T17:47:35.1358599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.4,270.4,0
2022-04-21T17:47:36.3257236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.75,269.75,0
2022-04-21T17:47:38.3361389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.31,270.31,0
2022-04-21T17:47:39.5259354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.3,271.3,0
2022-04-21T17:47:40.7061262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.69,271.69,0
2022-04-21T17:47:42.2866111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.67,270.67,0
2022-04-21T17:47:43.9662664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.08,270.08,0
2022-04-21T17:47:45.4766667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.22,271.22,0
2022-04-21T17:47:46.6266280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.38,271.38,0
2022-04-21T17:47:47.7566878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.25,271.25,0
2022-04-21T17:47:48.8966704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.22,271.22,0
2022-04-21T17:47:50.0168264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.3,271.3,0
2022-04-21T17:47:51.1867335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.35,271.35,0
2022-04-21T17:47:52.3167848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.36,271.36,0
2022-04-21T17:47:53.4468319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.87,270.87,0
2022-04-21T17:47:54.5768808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.17,270.17,0
2022-04-21T17:47:55.7470502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.06,270.06,0
2022-04-21T17:47:56.8771134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.57,270.57,0
2022-04-21T17:47:58.0071821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.19,271.19,0
2022-04-21T17:47:59.1471956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.31,271.31,0
2022-04-21T17:48:00.2772438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.25,271.25,0
2022-04-21T17:48:01.4371730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.08,271.08,0
2022-04-21T17:48:02.5672725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.14,271.14,0
2022-04-21T17:48:03.6973224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.31,271.31,0
2022-04-21T17:48:04.8369598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.35,271.35,0
2022-04-21T17:48:05.9964728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.67,271.67,0
2022-04-21T17:48:07.1968167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.78,271.78,0
2022-04-21T17:48:08.3567359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.55,271.55,0
2022-04-21T17:48:09.5372431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.16,271.16,0
2022-04-21T17:48:11.5574687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.93,270.93,0
2022-04-21T17:48:13.7369190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.21,271.21,0
2022-04-21T17:48:15.6376255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.4,270.4,0
2022-04-21T17:48:17.6569378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.89,270.89,0
2022-04-21T17:48:18.7870250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.05,272.05,0
2022-04-21T17:48:19.9276935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.46,272.46,0
2022-04-21T17:48:21.0878169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.78,271.78,0
2022-04-21T17:48:22.2379865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.4,271.4,0
2022-04-21T17:48:23.3780000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.63,271.63,0
2022-04-21T17:48:24.5478449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.67,271.67,0
2022-04-21T17:48:25.6871645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.58,271.58,0
2022-04-21T17:48:26.8375173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.59,271.59,0
2022-04-21T17:48:27.9976565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.65,271.65,0
2022-04-21T17:48:29.1775259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.74,271.74,0
2022-04-21T17:48:30.2979858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.34,271.34,0
2022-04-21T17:48:31.4578583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.44,270.44,0
2022-04-21T17:48:33.5776169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.36,270.36,0
2022-04-21T17:48:34.7376596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.92,271.92,0
2022-04-21T17:48:35.8682432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.14,273.14,0
2022-04-21T17:48:36.9983020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.3,273.3,0
2022-04-21T17:48:39.0579365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.19,271.19,0
2022-04-21T17:48:40.2477303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.85,270.85,0
2022-04-21T17:48:41.4076789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.49,271.49,0
2022-04-21T17:48:42.6085346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.29,272.29,0
2022-04-21T17:48:43.8088084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.49,272.49,0
2022-04-21T17:48:44.9980419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.32,272.32,0
2022-04-21T17:48:46.1383288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.8,271.8,0
2022-04-21T17:48:47.3281114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271,271,0
2022-04-21T17:48:48.4681271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.79,270.79,0
2022-04-21T17:48:49.8482155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.27,271.27,0
2022-04-21T17:48:50.9785553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.54,271.54,0
2022-04-21T17:48:52.1385805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.67,271.67,0
2022-04-21T17:48:53.2885444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.37,272.37,0
2022-04-21T17:48:54.4285624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.02,273.02,0
2022-04-21T17:48:55.5685613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.73,272.73,0
2022-04-21T17:48:56.6986231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.62,271.62,0
2022-04-21T17:48:57.8585519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.08,271.08,0
2022-04-21T17:48:59.0184735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.22,272.22,0
2022-04-21T17:49:00.1684790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.25,273.25,0
2022-04-21T17:49:01.3384702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.72,272.72,0
2022-04-21T17:49:02.4989244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.37,271.37,0
2022-04-21T17:49:03.6389228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.72,270.72,0
2022-04-21T17:49:05.6691713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.36,272.36,0
2022-04-21T17:49:06.8284399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.78,272.78,0
2022-04-21T17:49:07.9585079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.23,272.23,0
2022-04-21T17:49:10.0493576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.69,271.69,0
2022-04-21T17:49:11.2192580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.77,271.77,0
2022-04-21T17:49:12.3493091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.24,272.24,0
2022-04-21T17:49:13.4894344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.88,272.88,0
2022-04-21T17:49:15.5594860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.44,272.44,0
2022-04-21T17:49:16.7494152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.75,271.75,0
2022-04-21T17:49:17.9393643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.97,271.97,0
2022-04-21T17:49:19.1291660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.56,272.56,0
2022-04-21T17:49:20.3189670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.44,272.44,0
2022-04-21T17:49:22.3594864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.64,271.64,0
2022-04-21T17:49:23.5293567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.82,271.82,0
2022-04-21T17:49:25.5494071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.62,272.62,0
2022-04-21T17:49:27.6391160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.25,272.25,0
2022-04-21T17:49:28.7692005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.28,272.28,0
2022-04-21T17:49:30.8699888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.24,273.24,0
2022-04-21T17:49:32.9693966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.15,272.15,0
2022-04-21T17:49:35.0393396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.88,271.88,0
2022-04-21T17:49:36.1793540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.95,272.95,0
2022-04-21T17:49:37.3201219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.48,273.48,0
2022-04-21T17:49:38.4702133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.52,272.52,0
2022-04-21T17:49:39.5995509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.43,271.43,0
2022-04-21T17:49:40.7494947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.4,271.4,0
2022-04-21T17:49:41.9004623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.69,272.69,0
2022-04-21T17:49:43.0698288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.11,274.11,0
2022-04-21T17:49:44.2004317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.81,273.81,0
2022-04-21T17:49:45.3802563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.09,273.09,0
2022-04-21T17:49:47.4606986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.65,272.65,0
2022-04-21T17:49:48.6405337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.68,272.68,0
2022-04-21T17:49:50.6606007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.58,272.58,0
2022-04-21T17:49:51.8503984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.87,272.87,0
2022-04-21T17:49:53.0107543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.11,273.11,0
2022-04-21T17:49:54.1507841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.47,272.47,0
2022-04-21T17:49:55.3004195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.85,271.85,0
2022-04-21T17:49:56.4304775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.75,272.75,0
2022-04-21T17:49:57.5704862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.09,274.09,0
2022-04-21T17:49:58.7309545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.77,273.77,0
2022-04-21T17:49:59.8908821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.59,272.59,0
2022-04-21T17:50:01.0409384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.29,272.29,0
2022-04-21T17:50:03.0511332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.59,273.59,0
2022-04-21T17:50:04.2209980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.09,274.09,0
2022-04-21T17:50:05.4505787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.45,273.45,0
2022-04-21T17:50:06.5806237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.66,272.66,0
2022-04-21T17:50:07.7206430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.64,272.64,0
2022-04-21T17:50:08.8609178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.98,272.98,0
2022-04-21T17:50:10.0007994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.9,272.9,0
2022-04-21T17:50:11.1411257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.85,272.85,0
2022-04-21T17:50:12.2910942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.91,272.91,0
2022-04-21T17:50:13.4512653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.06,273.06,0
2022-04-21T17:50:14.5915082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.17,273.17,0
2022-04-21T17:50:15.7315005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.03,273.03,0
2022-04-21T17:50:16.9213173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.38,273.38,0
2022-04-21T17:50:18.0508582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.29,274.29,0
2022-04-21T17:50:19.2514891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.5,274.5,0
2022-04-21T17:50:20.4408433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.83,273.83,0
2022-04-21T17:50:21.5717139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.67,272.67,0
2022-04-21T17:50:23.6415959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.99,272.99,0
2022-04-21T17:50:25.7613268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.86,272.86,0
2022-04-21T17:50:27.7615721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.68,273.68,0
2022-04-21T17:50:28.9216025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.04,274.04,0
2022-04-21T17:50:30.0917234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.82,273.82,0
2022-04-21T17:50:31.2418092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.82,272.82,0
2022-04-21T17:50:32.3820379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.71,272.71,0
2022-04-21T17:50:33.5419305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.62,273.62,0
2022-04-21T17:50:35.5717488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.74,274.74,0
2022-04-21T17:50:37.6517724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.7,273.7,0
2022-04-21T17:50:38.7815561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.67,273.67,0
2022-04-21T17:50:39.9221119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.55,273.55,0
2022-04-21T17:50:41.0722293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.9,272.9,0
2022-04-21T17:50:42.2122676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.5,272.5,0
2022-04-21T17:50:43.3522539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.97,272.97,0
2022-04-21T17:50:44.4823063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.94,273.94,0
2022-04-21T17:50:45.6223218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.11,274.11,0
2022-04-21T17:50:46.7623252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.52,273.52,0
2022-04-21T17:50:47.9123879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.19,273.19,0
2022-04-21T17:50:49.0525570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.14,274.14,0
2022-04-21T17:50:50.1818281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.27,275.27,0
2022-04-21T17:50:51.3717935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.66,274.66,0
2022-04-21T17:50:52.5018479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.52,273.52,0
2022-04-21T17:50:53.7026142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273,273,0
2022-04-21T17:50:54.8824778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.57,273.57,0
2022-04-21T17:50:56.0722871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.18,274.18,0
2022-04-21T17:50:58.0420720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.84,273.84,0
2022-04-21T17:51:00.0520681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.04,274.04,0
2022-04-21T17:51:02.0527387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.21,273.21,0
2022-04-21T17:51:03.2224002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.97,272.97,0
2022-04-21T17:51:04.3624080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.82,273.82,0
2022-04-21T17:51:05.5024335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.84,274.84,0
2022-04-21T17:51:06.6324695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.26,275.26,0
2022-04-21T17:51:07.7925668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.8,274.8,0
2022-04-21T17:51:08.9228451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.78,273.78,0
2022-04-21T17:51:10.0732584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.25,273.25,0
2022-04-21T17:51:11.2132682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.59,273.59,0
2022-04-21T17:51:12.3632230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.57,274.57,0
2022-04-21T17:51:13.5131994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.66,274.66,0
2022-04-21T17:51:14.6832224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.04,274.04,0
2022-04-21T17:51:15.8431237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.58,273.58,0
2022-04-21T17:51:16.9732139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.89,273.89,0
2022-04-21T17:51:18.1127200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.85,274.85,0
2022-04-21T17:51:19.2627004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.28,275.28,0
2022-04-21T17:51:20.4236644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.6,274.6,0
2022-04-21T17:51:21.5736254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.59,273.59,0
2022-04-21T17:51:22.7630626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.11,273.11,0
2022-04-21T17:51:23.9431105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.62,273.62,0
2022-04-21T17:51:25.0831360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.48,274.48,0
2022-04-21T17:51:26.2828881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.52,275.52,0
2022-04-21T17:51:28.3529502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.08,275.08,0
2022-04-21T17:51:30.5235092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.56,273.56,0
2022-04-21T17:51:31.6834211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.73,273.73,0
2022-04-21T17:51:33.7635226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.87,274.87,0
2022-04-21T17:51:34.8931827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.84,274.84,0
2022-04-21T17:51:36.0640682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.47,274.47,0
2022-04-21T17:51:37.2040857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.15,274.15,0
2022-04-21T17:51:38.3442443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.41,274.41,0
2022-04-21T17:51:39.5142617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.89,274.89,0
2022-04-21T17:51:40.6542642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.1,275.1,0
2022-04-21T17:51:41.7838083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.9,274.9,0
2022-04-21T17:51:42.9139860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.64,274.64,0
2022-04-21T17:51:44.0936386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.94,274.94,0
2022-04-21T17:51:45.2436151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.78,274.78,0
2022-04-21T17:51:46.3936342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.22,274.22,0
2022-04-21T17:51:47.5236719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.08,274.08,0
2022-04-21T17:51:48.6537226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.63,274.63,0
2022-04-21T17:51:49.7937346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.08,275.08,0
2022-04-21T17:51:50.9338814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.75,274.75,0
2022-04-21T17:51:52.0662124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.15,274.15,0
2022-04-21T17:51:53.2046449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.7,273.7,0
2022-04-21T17:51:54.3944197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.03,274.03,0
2022-04-21T17:51:55.5842004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.08,275.08,0
2022-04-21T17:51:56.7739997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.02,276.02,0
2022-04-21T17:51:57.9648007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.98,275.98,0
2022-04-21T17:51:59.9541542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.28,274.28,0
2022-04-21T17:52:02.0540849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.52,274.52,0
2022-04-21T17:52:03.1842132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.55,275.55,0
2022-04-21T17:52:04.3242265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.58,275.58,0
2022-04-21T17:52:05.4845819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.29,274.29,0
2022-04-21T17:52:06.6443415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.26,273.26,0
2022-04-21T17:52:07.7746226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.17,274.17,0
2022-04-21T17:52:08.9444837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.96,275.96,0
2022-04-21T17:52:10.0745785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276,276,0
2022-04-21T17:52:11.2146127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.68,274.68,0
2022-04-21T17:52:12.3745108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.24,274.24,0
2022-04-21T17:52:13.5147459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.11,275.11,0
2022-04-21T17:52:14.6748759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.86,275.86,0
2022-04-21T17:52:15.8250713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.43,275.43,0
2022-04-21T17:52:16.9648914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.66,274.66,0
2022-04-21T17:52:18.1245791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.57,274.57,0
2022-04-21T17:52:19.2546185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.45,275.45,0
2022-04-21T17:52:20.4254985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.54,275.54,0
2022-04-21T17:52:21.5751835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.09,275.09,0
2022-04-21T17:52:22.7251508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.42,274.42,0
2022-04-21T17:52:23.8848156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.43,274.43,0
2022-04-21T17:52:25.0756340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.99,274.99,0
2022-04-21T17:52:26.2654288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.61,275.61,0
2022-04-21T17:52:27.4552545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.91,275.91,0
2022-04-21T17:52:29.4653159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.34,275.34,0
2022-04-21T17:52:30.6357032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.7,274.7,0
2022-04-21T17:52:31.8250026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.38,274.38,0
2022-04-21T17:52:32.9650197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.85,274.85,0
2022-04-21T17:52:34.1060462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.73,275.73,0
2022-04-21T17:52:35.2460599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.01,276.01,0
2022-04-21T17:52:36.3861063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.84,275.84,0
2022-04-21T17:52:37.5559686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.63,275.63,0
2022-04-21T17:52:38.6860738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.29,275.29,0
2022-04-21T17:52:39.8260955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.02,275.02,0
2022-04-21T17:52:40.9860162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.65,274.65,0
2022-04-21T17:52:42.1260496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.06,275.06,0
2022-04-21T17:52:43.2859668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.83,275.83,0
2022-04-21T17:52:44.4262694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.12,276.12,0
2022-04-21T17:52:45.5663767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.68,275.68,0
2022-04-21T17:52:46.7063891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.11,275.11,0
2022-04-21T17:52:47.8364505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.06,275.06,0
2022-04-21T17:52:48.9665155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.45,275.45,0
2022-04-21T17:52:50.1365524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.59,275.59,0
2022-04-21T17:52:51.2756477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.15,275.15,0
2022-04-21T17:52:52.4198959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.06,275.06,0
2022-04-21T17:52:53.5641330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.85,275.85,0
2022-04-21T17:52:54.7110280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.8,276.8,0
2022-04-21T17:52:55.8712231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.5,276.5,0
2022-04-21T17:52:57.0610267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.51,275.51,0
2022-04-21T17:52:58.2020617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.67,274.67,0
2022-04-21T17:52:59.3611226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.72,274.72,0
2022-04-21T17:53:01.4317642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.78,275.78,0
2022-04-21T17:53:02.6221316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.97,275.97,0
2022-04-21T17:53:03.8120391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.92,275.92,0
2022-04-21T17:53:04.9719751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.85,275.85,0
2022-04-21T17:53:06.1119931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.64,275.64,0
2022-04-21T17:53:07.2719200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.5,275.5,0
2022-04-21T17:53:09.3421727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.09,275.09,0
2022-04-21T17:53:10.5320593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.43,275.43,0
2022-04-21T17:53:11.6820392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.25,276.25,0
2022-04-21T17:53:12.8416623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.76,276.76,0
2022-04-21T17:53:14.0015922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.24,276.24,0
2022-04-21T17:53:15.1625307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.63,275.63,0
2022-04-21T17:53:16.2917794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.15,275.15,0
2022-04-21T17:53:17.4417222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.24,275.24,0
2022-04-21T17:53:18.5822580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.87,275.87,0
2022-04-21T17:53:19.7322234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.27,276.27,0
2022-04-21T17:53:20.8722403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.9,275.9,0
2022-04-21T17:53:22.0319121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.45,275.45,0
2022-04-21T17:53:23.1625602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.49,275.49,0
2022-04-21T17:53:24.3126797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.73,275.73,0
2022-04-21T17:53:25.4725966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.05,276.05,0
2022-04-21T17:53:26.6020186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.63,276.63,0
2022-04-21T17:53:27.7621045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.63,276.63,0
2022-04-21T17:53:28.9521261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.1,276.1,0
2022-04-21T17:53:30.1020925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.57,275.57,0
2022-04-21T17:53:31.2321725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.5,275.5,0
2022-04-21T17:53:32.4121659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.59,275.59,0
2022-04-21T17:53:33.5922502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.89,275.89,0
2022-04-21T17:53:34.7824818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.69,276.69,0
2022-04-21T17:53:35.9722779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.37,277.37,0
2022-04-21T17:53:37.1027644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.07,277.07,0
2022-04-21T17:53:38.2625459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.64,275.64,0
2022-04-21T17:53:40.3525262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.77,274.77,0
2022-04-21T17:53:42.5029243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.88,276.88,0
2022-04-21T17:53:43.6429261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.49,277.49,0
2022-04-21T17:53:44.7829343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.26,277.26,0
2022-04-21T17:53:45.9230012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.18,276.18,0
2022-04-21T17:53:47.0630317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.92,275.92,0
2022-04-21T17:53:48.2332377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.42,276.42,0
2022-04-21T17:53:49.3732595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.49,276.49,0
2022-04-21T17:53:50.5134032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.02,276.02,0
2022-04-21T17:53:51.6735142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.6,275.6,0
2022-04-21T17:53:52.8433804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.91,275.91,0
2022-04-21T17:53:53.9734305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.08,277.08,0
2022-04-21T17:53:55.3237156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.73,277.73,0
2022-04-21T17:53:56.4836423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.57,276.57,0
2022-04-21T17:53:57.6236431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.28,275.28,0
2022-04-21T17:53:58.7930119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.48,275.48,0
2022-04-21T17:53:59.9833831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.62,276.62,0
2022-04-21T17:54:01.1732015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.02,277.02,0
2022-04-21T17:54:02.3632476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.49,276.49,0
2022-04-21T17:54:04.3532723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.62,276.62,0
2022-04-21T17:54:05.5436320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.85,276.85,0
2022-04-21T17:54:06.6834853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.11,276.11,0
2022-04-21T17:54:07.8434231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.77,275.77,0
2022-04-21T17:54:09.0133302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.11,277.11,0
2022-04-21T17:54:10.3337922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.96,277.96,0
2022-04-21T17:54:11.4741828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.22,277.22,0
2022-04-21T17:54:12.6042573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.42,275.42,0
2022-04-21T17:54:13.7343085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.27,275.27,0
2022-04-21T17:54:14.8643939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.88,276.88,0
2022-04-21T17:54:16.0037793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.17,278.17,0
2022-04-21T17:54:17.1642837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.17,277.17,0
2022-04-21T17:54:18.2943384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.7,275.7,0
2022-04-21T17:54:19.4343942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.37,275.37,0
2022-04-21T17:54:20.5844994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.63,276.63,0
2022-04-21T17:54:21.7245164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.79,277.79,0
2022-04-21T17:54:22.8546401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.07,278.07,0
2022-04-21T17:54:23.9847021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.09,277.09,0
2022-04-21T17:54:25.1240414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.99,275.99,0
2022-04-21T17:54:26.2939203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.88,275.88,0
2022-04-21T17:54:27.4240644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.08,277.08,0
2022-04-21T17:54:28.5641883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.52,277.52,0
2022-04-21T17:54:29.7042016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.84,276.84,0
2022-04-21T17:54:30.8641641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.47,276.47,0
2022-04-21T17:54:31.9942182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.13,277.13,0
2022-04-21T17:54:33.1446796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.17,277.17,0
2022-04-21T17:54:34.3742897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.27,276.27,0
2022-04-21T17:54:35.5643942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.82,275.82,0
2022-04-21T17:54:36.7251606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.93,276.93,0
2022-04-21T17:54:37.9052240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.13,278.13,0
2022-04-21T17:54:39.9646298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.16,277.16,0
2022-04-21T17:54:41.1146125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.44,276.44,0
2022-04-21T17:54:43.1353532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.12,277.12,0
2022-04-21T17:54:44.2646066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277,277,0
2022-04-21T17:54:45.4354574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.59,276.59,0
2022-04-21T17:54:46.5754843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.67,276.67,0
2022-04-21T17:54:47.7249361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.12,277.12,0
2022-04-21T17:54:49.7446664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.77,276.77,0
2022-04-21T17:54:50.8847314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.13,277.13,0
2022-04-21T17:54:52.0347013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.33,277.33,0
2022-04-21T17:54:53.1750277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.82,276.82,0
2022-04-21T17:54:54.3050606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276,276,0
2022-04-21T17:54:55.4450800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.58,276.58,0
2022-04-21T17:54:56.6049921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.74,278.74,0
2022-04-21T17:54:57.7649182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.67,279.67,0
2022-04-21T17:54:58.9152064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.07,278.07,0
2022-04-21T17:55:00.1155162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.16,276.16,0
2022-04-21T17:55:01.2455719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.54,275.54,0
2022-04-21T17:55:02.4151692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.3,277.3,0
2022-04-21T17:55:03.5797959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.32,278.32,0
2022-04-21T17:55:04.7651834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.21,277.21,0
2022-04-21T17:55:05.9056638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.08,276.08,0
2022-04-21T17:55:07.0954486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.6,276.6,0
2022-04-21T17:55:08.2852453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.21,278.21,0
2022-04-21T17:55:09.4760453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.28,278.28,0
2022-04-21T17:55:11.4454197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.99,275.99,0
2022-04-21T17:55:13.5456413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.78,277.78,0
2022-04-21T17:55:14.7057599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.49,278.49,0
2022-04-21T17:55:15.8457642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.72,277.72,0
2022-04-21T17:55:17.9464491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.45,277.45,0
2022-04-21T17:55:19.0960422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.9,277.9,0
2022-04-21T17:55:20.2463959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.11,278.11,0
2022-04-21T17:55:21.3860100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.98,276.98,0
2022-04-21T17:55:22.5359700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.04,276.04,0
2022-04-21T17:55:23.6862334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.28,276.28,0
2022-04-21T17:55:24.8162904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.74,277.74,0
2022-04-21T17:55:25.9766190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.34,278.34,0
2022-04-21T17:55:27.1466521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.77,277.77,0
2022-04-21T17:55:28.3165239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.82,276.82,0
2022-04-21T17:55:29.4764776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.84,276.84,0
2022-04-21T17:55:30.6364040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.44,277.44,0
2022-04-21T17:55:31.7863732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.59,277.59,0
2022-04-21T17:55:32.9466187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.57,277.57,0
2022-04-21T17:55:34.1063843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.6,277.6,0
2022-04-21T17:55:35.2465265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.13,278.13,0
2022-04-21T17:55:36.3964228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.16,278.16,0
2022-04-21T17:55:37.5464982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.31,277.31,0
2022-04-21T17:55:38.6865110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.61,276.61,0
2022-04-21T17:55:39.8763020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.8,276.8,0
2022-04-21T17:55:41.0671173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.28,277.28,0
2022-04-21T17:55:42.1971749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.68,277.68,0
2022-04-21T17:55:43.3670508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.76,277.76,0
2022-04-21T17:55:44.5568382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.6,277.6,0
2022-04-21T17:55:45.7472960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.32,277.32,0
2022-04-21T17:55:46.9372633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.39,277.39,0
2022-04-21T17:55:48.9365168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278,278,0
2022-04-21T17:55:50.0775477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.94,277.94,0
2022-04-21T17:55:51.2169564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.65,277.65,0
2022-04-21T17:55:52.3769791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.38,277.38,0
2022-04-21T17:55:53.5069188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.57,277.57,0
2022-04-21T17:55:54.6568647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.46,277.46,0
2022-04-21T17:55:55.7970090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.12,277.12,0
2022-04-21T17:55:56.9569162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.36,277.36,0
2022-04-21T17:55:58.0969604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.95,277.95,0
2022-04-21T17:55:59.2371550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.83,277.83,0
2022-04-21T17:56:00.3771608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.3,277.3,0
2022-04-21T17:56:01.5076291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.39,277.39,0
2022-04-21T17:56:02.6476250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.68,277.68,0
2022-04-21T17:56:03.7878989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.99,277.99,0
2022-04-21T17:56:04.9370666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.74,277.74,0
2022-04-21T17:56:06.0776583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.6,277.6,0
2022-04-21T17:56:07.2077260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.05,278.05,0
2022-04-21T17:56:08.3377695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.33,278.33,0
2022-04-21T17:56:09.4976964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.89,277.89,0
2022-04-21T17:56:10.6875181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.9,276.9,0
2022-04-21T17:56:11.8773303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.85,276.85,0
2022-04-21T17:56:13.0073789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.73,277.73,0
2022-04-21T17:56:15.0776514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.86,277.86,0
2022-04-21T17:56:16.2581813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.05,277.05,0
2022-04-21T17:56:17.4477077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.68,277.68,0
2022-04-21T17:56:18.5882491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.14,279.14,0
2022-04-21T17:56:19.7382084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.1,279.1,0
2022-04-21T17:56:21.7577351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.23,276.23,0
2022-04-21T17:56:22.9176605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.39,276.39,0
2022-04-21T17:56:24.0579327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.23,278.23,0
2022-04-21T17:56:25.1984762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.5,279.5,0
2022-04-21T17:56:26.3277918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.77,278.77,0
2022-04-21T17:56:27.4580286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.54,277.54,0
2022-04-21T17:56:28.5981670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.12,277.12,0
2022-04-21T17:56:29.7484120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.09,278.09,0
2022-04-21T17:56:30.8885934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.14,278.14,0
2022-04-21T17:56:32.0286126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.61,277.61,0
2022-04-21T17:56:33.1689554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.52,277.52,0
2022-04-21T17:56:34.3089466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.12,278.12,0
2022-04-21T17:56:35.4589092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.33,278.33,0
2022-04-21T17:56:36.5981162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.19,278.19,0
2022-04-21T17:56:37.7281638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.31,278.31,0
2022-04-21T17:56:38.8685434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.32,278.32,0
2022-04-21T17:56:40.0085577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.56,277.56,0
2022-04-21T17:56:41.1984699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.9,276.9,0
2022-04-21T17:56:42.3583807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.26,277.26,0
2022-04-21T17:56:43.4984375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.25,278.25,0
2022-04-21T17:56:44.6787230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.72,278.72,0
2022-04-21T17:56:45.8491083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.99,277.99,0
2022-04-21T17:56:46.9890396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.64,277.64,0
2022-04-21T17:56:48.1490892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.25,278.25,0
2022-04-21T17:56:49.3388693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.32,278.32,0
2022-04-21T17:56:50.5290393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.66,277.66,0
2022-04-21T17:56:52.5589261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.2,278.2,0
2022-04-21T17:56:53.7293695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.71,278.71,0
2022-04-21T17:56:54.8595092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.34,278.34,0
2022-04-21T17:56:56.9493703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.36,277.36,0
2022-04-21T17:56:59.0387848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.35,278.35,0
2022-04-21T17:57:00.1789084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.39,278.39,0
2022-04-21T17:57:01.3697036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.86,277.86,0
2022-04-21T17:57:02.5296059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.8,277.8,0
2022-04-21T17:57:03.6994695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.05,278.05,0
2022-04-21T17:57:04.8296684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.51,278.51,0
2022-04-21T17:57:05.9695800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.48,278.48,0
2022-04-21T17:57:07.1196684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.04,278.04,0
2022-04-21T17:57:08.2495768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.74,277.74,0
2022-04-21T17:57:09.4196171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.99,277.99,0
2022-04-21T17:57:10.5495068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.67,278.67,0
2022-04-21T17:57:11.6795701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.63,278.63,0
2022-04-21T17:57:13.7594791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.78,277.78,0
2022-04-21T17:57:14.9000237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.71,277.71,0
2022-04-21T17:57:16.0300799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.99,277.99,0
2022-04-21T17:57:17.2497689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.38,278.38,0
2022-04-21T17:57:18.3897748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.48,278.48,0
2022-04-21T17:57:19.5596420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.4,278.4,0
2022-04-21T17:57:20.7396927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.37,278.37,0
2022-04-21T17:57:21.9398353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.26,278.26,0
2022-04-21T17:57:23.9603246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.11,278.11,0
2022-04-21T17:57:25.9599146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.8,277.8,0
2022-04-21T17:57:28.0398142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.4,278.4,0
2022-04-21T17:57:29.1997683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.4,278.4,0
2022-04-21T17:57:30.3507055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.36,278.36,0
2022-04-21T17:57:31.5098681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.73,278.73,0
2022-04-21T17:57:32.6801589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.86,278.86,0
2022-04-21T17:57:34.7499582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.98,277.98,0
2022-04-21T17:57:35.9208187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.69,277.69,0
2022-04-21T17:57:37.0608574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.94,277.94,0
2022-04-21T17:57:38.2403943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.2,278.2,0
2022-04-21T17:57:39.3710444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.5,278.5,0
2022-04-21T17:57:40.5105432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.22,279.22,0
2022-04-21T17:57:41.6507233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.58,279.58,0
2022-04-21T17:57:42.8106723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.81,278.81,0
2022-04-21T17:57:43.9408055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.11,277.11,0
2022-04-21T17:57:45.1106941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.56,276.56,0
2022-04-21T17:57:46.2709352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.81,277.81,0
2022-04-21T17:57:47.4605966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.97,279.97,0
2022-04-21T17:57:48.6510000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.4,280.4,0
2022-04-21T17:57:49.8408392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.46,279.46,0
2022-04-21T17:57:51.0308269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.54,277.54,0
2022-04-21T17:57:52.1810598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.97,276.97,0
2022-04-21T17:57:54.2510045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.01,279.01,0
2022-04-21T17:57:55.3910015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.46,279.46,0
2022-04-21T17:57:56.5509183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.89,278.89,0
2022-04-21T17:57:57.6909362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.07,278.07,0
2022-04-21T17:57:58.8608294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.09,278.09,0
2022-04-21T17:58:00.0213614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.71,278.71,0
2022-04-21T17:58:02.0516237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.28,278.28,0
2022-04-21T17:58:03.2115719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.63,277.63,0
2022-04-21T17:58:04.3515688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.38,278.38,0
2022-04-21T17:58:05.5015477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.77,279.77,0
2022-04-21T17:58:06.6319110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.77,279.77,0
2022-04-21T17:58:07.7711776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.96,277.96,0
2022-04-21T17:58:08.9211846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.87,276.87,0
2022-04-21T17:58:10.0614745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.06,278.06,0
2022-04-21T17:58:11.2114658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.38,279.38,0
2022-04-21T17:58:12.3415142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.56,279.56,0
2022-04-21T17:58:13.7117521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.73,278.73,0
2022-04-21T17:58:14.8518125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.32,278.32,0
2022-04-21T17:58:16.0117627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.45,278.45,0
2022-04-21T17:58:17.1517628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.58,278.58,0
2022-04-21T17:58:18.3120162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.43,278.43,0
2022-04-21T17:58:19.5018258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.61,278.61,0
2022-04-21T17:58:20.6916160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.21,279.21,0
2022-04-21T17:58:21.8824159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.04,279.04,0
2022-04-21T17:58:23.0115255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.44,278.44,0
2022-04-21T17:58:24.1824169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.12,278.12,0
2022-04-21T17:58:26.2718160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.5,278.5,0
2022-04-21T17:58:27.4321857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.44,278.44,0
2022-04-21T17:58:29.4616930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.32,278.32,0
2022-04-21T17:58:31.4418919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.09,279.09,0
2022-04-21T17:58:32.5720940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.62,279.62,0
2022-04-21T17:58:33.7222421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.63,279.63,0
2022-04-21T17:58:34.8623863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.04,279.04,0
2022-04-21T17:58:35.9924456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.4,278.4,0
2022-04-21T17:58:37.1325408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.33,278.33,0
2022-04-21T17:58:38.2925800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.08,278.08,0
2022-04-21T17:58:39.4325942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.95,277.95,0
2022-04-21T17:58:40.5822736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.44,278.44,0
2022-04-21T17:58:41.7223140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.19,279.19,0
2022-04-21T17:58:42.8623313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.16,279.16,0
2022-04-21T17:58:44.0123055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.59,278.59,0
2022-04-21T17:58:45.1423571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.27,278.27,0
2022-04-21T17:58:46.2823751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.83,278.83,0
2022-04-21T17:58:47.4323196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.76,279.76,0
2022-04-21T17:58:48.5823216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.96,279.96,0
2022-04-21T17:58:49.7223134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.09,279.09,0
2022-04-21T17:58:50.8828382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.37,278.37,0
2022-04-21T17:58:52.0726102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.12,278.12,0
2022-04-21T17:58:53.2325953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.3,278.3,0
2022-04-21T17:58:54.4126540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.9,278.9,0
2022-04-21T17:58:55.6126315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.19,279.19,0
2022-04-21T17:58:56.7725561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.03,279.03,0
2022-04-21T17:58:58.8634214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.23,278.23,0
2022-04-21T17:59:00.9635432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.97,278.97,0
2022-04-21T17:59:02.9727468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.02,279.02,0
2022-04-21T17:59:05.0434272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.22,279.22,0
2022-04-21T17:59:07.0431145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.71,278.71,0
2022-04-21T17:59:08.1929770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.63,278.63,0
2022-04-21T17:59:09.3439265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.16,279.16,0
2022-04-21T17:59:10.4739685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.42,279.42,0
2022-04-21T17:59:11.6139812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.6,278.6,0
2022-04-21T17:59:12.7440306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.27,278.27,0
2022-04-21T17:59:13.8840518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.7,278.7,0
2022-04-21T17:59:15.0539797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.93,278.93,0
2022-04-21T17:59:16.1832183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.76,278.76,0
2022-04-21T17:59:17.3333990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.73,278.73,0
2022-04-21T17:59:18.4740120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.56,279.56,0
2022-04-21T17:59:19.6141475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.48,279.48,0
2022-04-21T17:59:20.7533410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.47,278.47,0
2022-04-21T17:59:21.9135063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.85,277.85,0
2022-04-21T17:59:23.0833969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.08,279.08,0
2022-04-21T17:59:24.2741896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.96,280.96,0
2022-04-21T17:59:25.4734720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.16,280.16,0
2022-04-21T17:59:26.6344716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.16,278.16,0
2022-04-21T17:59:28.6536991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.32,278.32,0
2022-04-21T17:59:29.8136229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.08,280.08,0
2022-04-21T17:59:31.0038088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.69,280.69,0
2022-04-21T17:59:32.1737227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.95,279.95,0
2022-04-21T17:59:34.2438807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.03,278.03,0
2022-04-21T17:59:35.3739197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.04,278.04,0
2022-04-21T17:59:36.5239324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.43,278.43,0
2022-04-21T17:59:37.6639693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.92,278.92,0
2022-04-21T17:59:38.8039826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.43,279.43,0
2022-04-21T17:59:39.9539668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.77,279.77,0
2022-04-21T17:59:41.0939771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.44,279.44,0
2022-04-21T17:59:42.2349990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.13,279.13,0
2022-04-21T17:59:43.3950146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.74,278.74,0
2022-04-21T17:59:44.5242440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.08,279.08,0
2022-04-21T17:59:45.6542982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.1,279.1,0
2022-04-21T17:59:46.7947228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.58,279.58,0
2022-04-21T17:59:47.9247812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.78,279.78,0
2022-04-21T17:59:49.0700664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.43,279.43,0
2022-04-21T17:59:50.2050846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.49,278.49,0
2022-04-21T17:59:51.3351945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.02,278.02,0
2022-04-21T17:59:52.4851670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.47,278.47,0
2022-04-21T17:59:53.6143553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.53,279.53,0
2022-04-21T17:59:54.7544322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.83,279.83,0
2022-04-21T17:59:55.9153621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.26,279.26,0
2022-04-21T17:59:57.1051756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.78,278.78,0
2022-04-21T17:59:58.2352361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.74,278.74,0
2022-04-21T18:00:00.2852597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.33,279.33,0
2022-04-21T18:00:02.3467974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.87,279.87,0
2022-04-21T18:00:03.5051806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.37,279.37,0
2022-04-21T18:00:04.7050328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.72,278.72,0
2022-04-21T18:00:05.8749353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.35,278.35,0
2022-04-21T18:00:07.9650467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.35,279.35,0
2022-04-21T18:00:10.0549301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.26,279.26,0
2022-04-21T18:00:12.0553593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.76,278.76,0
2022-04-21T18:00:13.1953955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.49,278.49,0
2022-04-21T18:00:14.3553062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.75,278.75,0
2022-04-21T18:00:15.4850817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.63,279.63,0
2022-04-21T18:00:16.6250982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.09,280.09,0
2022-04-21T18:00:17.7552388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.78,279.78,0
2022-04-21T18:00:18.8954106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.95,278.95,0
2022-04-21T18:00:20.0458916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.57,278.57,0
2022-04-21T18:00:21.2152732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.54,278.54,0
2022-04-21T18:00:22.3658118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.2,279.2,0
2022-04-21T18:00:23.4960622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.7,279.7,0
2022-04-21T18:00:24.6555254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.26,279.26,0
2022-04-21T18:00:25.8158921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.73,278.73,0
2022-04-21T18:00:26.9758199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.17,279.17,0
2022-04-21T18:00:28.1458280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.57,279.57,0
2022-04-21T18:00:29.3057494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.34,279.34,0
2022-04-21T18:00:30.5065055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.76,278.76,0
2022-04-21T18:00:31.6564621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.68,278.68,0
2022-04-21T18:00:32.8462503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.22,279.22,0
2022-04-21T18:00:33.9763161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.53,279.53,0
2022-04-21T18:00:36.0763089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.29,279.29,0
2022-04-21T18:00:37.2662603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.87,278.87,0
2022-04-21T18:00:39.2366811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.16,279.16,0
2022-04-21T18:00:41.2468730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.2,279.2,0
2022-04-21T18:00:42.3959718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.04,279.04,0
2022-04-21T18:00:44.5266589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.84,278.84,0
2022-04-21T18:00:45.6661869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.7,278.7,0
2022-04-21T18:00:46.8161576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.95,278.95,0
2022-04-21T18:00:47.9565718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.13,279.13,0
2022-04-21T18:00:49.0966651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.21,279.21,0
2022-04-21T18:00:50.2366879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.22,279.22,0
2022-04-21T18:00:51.3867556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.42,279.42,0
2022-04-21T18:00:52.5265300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.68,279.68,0
2022-04-21T18:00:53.6863395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.58,279.58,0
2022-04-21T18:00:54.8373103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.25,279.25,0
2022-04-21T18:00:55.9663724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.69,278.69,0
2022-04-21T18:00:57.1173417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.61,278.61,0
2022-04-21T18:00:58.2673056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.79,278.79,0
2022-04-21T18:00:59.4072961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.26,279.26,0
2022-04-21T18:01:00.5373637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.39,279.39,0
2022-04-21T18:01:01.6667682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.88,278.88,0
2022-04-21T18:01:02.8672956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.63,278.63,0
2022-04-21T18:01:04.0570973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.86,278.86,0
2022-04-21T18:01:05.2568805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.85,278.85,0
2022-04-21T18:01:07.2672172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.61,279.61,0
2022-04-21T18:01:09.3272062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.79,279.79,0
2022-04-21T18:01:10.4873434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.3,279.3,0
2022-04-21T18:01:11.7373253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.64,278.64,0
2022-04-21T18:01:12.9071066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.48,278.48,0
2022-04-21T18:01:14.0578876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.68,278.68,0
2022-04-21T18:01:15.2178169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.19,279.19,0
2022-04-21T18:01:16.3677811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.42,279.42,0
2022-04-21T18:01:17.5073459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.17,279.17,0
2022-04-21T18:01:18.6573013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.78,278.78,0
2022-04-21T18:01:20.7676818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.68,279.68,0
2022-04-21T18:01:22.8477971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.8,278.8,0
2022-04-21T18:01:23.9977736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.42,278.42,0
2022-04-21T18:01:25.1676661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.25,279.25,0
2022-04-21T18:01:26.3081130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.18,280.18,0
2022-04-21T18:01:27.4381753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.09,280.09,0
2022-04-21T18:01:28.5981141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.17,279.17,0
2022-04-21T18:01:29.7276442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.01,278.01,0
2022-04-21T18:01:30.8777726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.36,278.36,0
2022-04-21T18:01:32.0181026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.2,279.2,0
2022-04-21T18:01:33.1581300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.74,279.74,0
2022-04-21T18:01:34.3479011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.63,279.63,0
2022-04-21T18:01:35.5377878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.01,279.01,0
2022-04-21T18:01:36.7285794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.53,278.53,0
2022-04-21T18:01:38.7677672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.56,278.56,0
2022-04-21T18:01:39.9877624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.35,279.35,0
2022-04-21T18:01:41.9581617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.34,279.34,0
2022-04-21T18:01:43.0888010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.84,278.84,0
2022-04-21T18:01:45.1479771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.89,279.89,0
2022-04-21T18:01:46.2883640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.59,279.59,0
2022-04-21T18:01:47.4580565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.85,278.85,0
2022-04-21T18:01:48.5881214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.52,278.52,0
2022-04-21T18:01:49.7282506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.62,278.62,0
2022-04-21T18:01:51.7583770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.59,279.59,0
2022-04-21T18:01:52.9088945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.71,279.71,0
2022-04-21T18:01:54.0587622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.16,279.16,0
2022-04-21T18:01:55.2092557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.29,278.29,0
2022-04-21T18:01:56.5184713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.4,278.4,0
2022-04-21T18:01:57.6584811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.54,279.54,0
2022-04-21T18:01:58.8189145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.07,280.07,0
2022-04-21T18:01:59.9689214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.33,279.33,0
2022-04-21T18:02:01.1487718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.54,278.54,0
2022-04-21T18:02:02.2886188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.93,278.93,0
2022-04-21T18:02:03.4490519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.97,279.97,0
2022-04-21T18:02:05.5492489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.33,279.33,0
2022-04-21T18:02:06.7388832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.04,278.04,0
2022-04-21T18:02:07.9287011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.06,278.06,0
2022-04-21T18:02:09.0587606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.05,279.05,0
2022-04-21T18:02:11.1692747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.85,279.85,0
2022-04-21T18:02:12.3589734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.16,279.16,0
2022-04-21T18:02:13.5497603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.03,279.03,0
2022-04-21T18:02:14.7097328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.2,279.2,0
2022-04-21T18:02:16.7698276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.56,278.56,0
2022-04-21T18:02:18.8697557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.89,278.89,0
2022-04-21T18:02:20.0097653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.66,279.66,0
2022-04-21T18:02:21.1700161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.11,280.11,0
2022-04-21T18:02:22.3000564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.72,279.72,0
2022-04-21T18:02:23.4499593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.77,278.77,0
2022-04-21T18:02:24.6100464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.3,278.3,0
2022-04-21T18:02:25.7599884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.53,278.53,0
2022-04-21T18:02:26.9197130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.47,279.47,0
2022-04-21T18:02:28.0698557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.95,279.95,0
2022-04-21T18:02:29.2098766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.56,279.56,0
2022-04-21T18:02:30.3598383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.6,278.6,0
2022-04-21T18:02:31.5197621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.29,278.29,0
2022-04-21T18:02:32.6499252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.89,278.89,0
2022-04-21T18:02:33.7801735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.35,279.35,0
2022-04-21T18:02:34.9202662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.94,278.94,0
2022-04-21T18:02:36.1095840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.49,278.49,0
2022-04-21T18:02:37.2396849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.89,278.89,0
2022-04-21T18:02:38.4305043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.68,279.68,0
2022-04-21T18:02:40.5500018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.12,279.12,0
2022-04-21T18:02:41.7398109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.67,278.67,0
2022-04-21T18:02:43.8007629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.82,278.82,0
2022-04-21T18:02:44.9402127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.45,279.45,0
2022-04-21T18:02:46.9401834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.79,279.79,0
2022-04-21T18:02:48.1205735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.93,278.93,0
2022-04-21T18:02:49.2506733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.25,278.25,0
2022-04-21T18:02:50.3907298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.73,278.73,0
2022-04-21T18:02:51.5406555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.3,279.3,0
2022-04-21T18:02:52.6806673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.15,279.15,0
2022-04-21T18:02:53.8107516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.25,278.25,0
2022-04-21T18:02:54.9508145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.86,277.86,0
2022-04-21T18:02:56.0908540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.65,278.65,0
2022-04-21T18:02:57.2507697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.49,279.49,0
2022-04-21T18:02:58.3909115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.38,279.38,0
2022-04-21T18:02:59.5209667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.87,278.87,0
2022-04-21T18:03:00.6604053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.98,278.98,0
2022-04-21T18:03:01.8004260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.77,279.77,0
2022-04-21T18:03:02.9513786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.85,279.85,0
2022-04-21T18:03:04.1013792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.36,279.36,0
2022-04-21T18:03:05.2311069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.45,278.45,0
2022-04-21T18:03:06.3606323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.13,278.13,0
2022-04-21T18:03:07.5315067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.59,278.59,0
2022-04-21T18:03:08.6615618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.05,279.05,0
2022-04-21T18:03:09.8513512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.98,278.98,0
2022-04-21T18:03:11.0212428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.64,278.64,0
2022-04-21T18:03:12.2213709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.31,278.31,0
2022-04-21T18:03:14.2713471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.24,278.24,0
2022-04-21T18:03:15.5009005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.72,278.72,0
2022-04-21T18:03:16.6817183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.35,279.35,0
2022-04-21T18:03:18.6618973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.36,280.36,0
2022-04-21T18:03:20.7715791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.97,278.97,0
2022-04-21T18:03:22.8613239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.02,278.02,0
2022-04-21T18:03:23.9913747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.25,278.25,0
2022-04-21T18:03:25.1613540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.77,278.77,0
2022-04-21T18:03:26.3217276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.02,279.02,0
2022-04-21T18:03:27.4713135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.29,279.29,0
2022-04-21T18:03:28.6113966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.15,279.15,0
2022-04-21T18:03:29.7417256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.59,278.59,0
2022-04-21T18:03:30.9018053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.63,277.63,0
2022-04-21T18:03:32.0418215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.55,277.55,0
2022-04-21T18:03:33.1818823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.45,278.45,0
2022-04-21T18:03:34.3119211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.73,279.73,0
2022-04-21T18:03:35.4619822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.28,280.28,0
2022-04-21T18:03:36.5921438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.76,279.76,0
2022-04-21T18:03:37.7224186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.07,279.07,0
2022-04-21T18:03:38.8615984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.82,278.82,0
2022-04-21T18:03:40.0225317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.36,279.36,0
2022-04-21T18:03:41.1626209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.24,279.24,0
2022-04-21T18:03:42.3021727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.94,277.94,0
2022-04-21T18:03:43.5019018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.93,276.93,0
2022-04-21T18:03:44.6927073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.46,277.46,0
2022-04-21T18:03:45.8822585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.99,278.99,0
2022-04-21T18:03:47.6318424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.68,279.68,0
2022-04-21T18:03:48.8220514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.58,278.58,0
2022-04-21T18:03:50.8628677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.5,277.5,0
2022-04-21T18:03:52.0228037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.82,278.82,0
2022-04-21T18:03:54.0728428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.98,279.98,0
2022-04-21T18:03:55.2122892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.32,279.32,0
2022-04-21T18:03:57.2623177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.81,277.81,0
2022-04-21T18:03:58.4125724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278,278,0
2022-04-21T18:03:59.5625250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.75,278.75,0
2022-04-21T18:04:00.7026413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.11,279.11,0
2022-04-21T18:04:01.8427096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.5,278.5,0
2022-04-21T18:04:02.9827189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.9,277.9,0
2022-04-21T18:04:04.1328125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.27,277.27,0
2022-04-21T18:04:05.2727721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.17,277.17,0
2022-04-21T18:04:06.4029263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.03,278.03,0
2022-04-21T18:04:07.5430101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.95,278.95,0
2022-04-21T18:04:08.6833151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.26,279.26,0
2022-04-21T18:04:09.8125560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.75,278.75,0
2022-04-21T18:04:10.9535803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.21,278.21,0
2022-04-21T18:04:12.1227780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.3,278.3,0
2022-04-21T18:04:13.3131012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.66,278.66,0
2022-04-21T18:04:14.5028983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.39,278.39,0
2022-04-21T18:04:15.6936756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.89,277.89,0
2022-04-21T18:04:16.8834706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.54,277.54,0
2022-04-21T18:04:18.9734190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.07,278.07,0
2022-04-21T18:04:21.0434029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.51,277.51,0
2022-04-21T18:04:22.1837990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.51,277.51,0
2022-04-21T18:04:24.2631136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.96,277.96,0
2022-04-21T18:04:25.4232639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.13,278.13,0
2022-04-21T18:04:26.5535123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.97,277.97,0
2022-04-21T18:04:27.7233906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.63,277.63,0
2022-04-21T18:04:28.8833312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.52,277.52,0
2022-04-21T18:04:30.0533167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.85,277.85,0
2022-04-21T18:04:31.1935101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.11,278.11,0
2022-04-21T18:04:32.3340629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.52,278.52,0
2022-04-21T18:04:33.4838278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.33,278.33,0
2022-04-21T18:04:34.6138809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.45,277.45,0
2022-04-21T18:04:35.7542812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.45,276.45,0
2022-04-21T18:04:36.8938501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.44,276.44,0
2022-04-21T18:04:38.0343476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.99,276.99,0
2022-04-21T18:04:39.1743560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.79,277.79,0
2022-04-21T18:04:40.3342943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.03,278.03,0
2022-04-21T18:04:41.4938086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.86,277.86,0
2022-04-21T18:04:42.6542312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.8,277.8,0
2022-04-21T18:04:43.8041698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.44,277.44,0
2022-04-21T18:04:44.9840693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.96,276.96,0
2022-04-21T18:04:46.1943273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.94,276.94,0
2022-04-21T18:04:47.3841156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.09,277.09,0
2022-04-21T18:04:49.3647097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.61,277.61,0
2022-04-21T18:04:50.5345565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.8,277.8,0
2022-04-21T18:04:51.6639722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.59,277.59,0
2022-04-21T18:04:52.8446207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.15,277.15,0
2022-04-21T18:04:54.8742804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.51,276.51,0
2022-04-21T18:04:56.0441387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.85,276.85,0
2022-04-21T18:04:58.0742829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.74,277.74,0
2022-04-21T18:04:59.2043624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.38,277.38,0
2022-04-21T18:05:00.3443700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.05,277.05,0
2022-04-21T18:05:01.5042949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.98,276.98,0
2022-04-21T18:05:02.6652017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.1,277.1,0
2022-04-21T18:05:03.8043745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.18,277.18,0
2022-04-21T18:05:04.9543944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.02,277.02,0
2022-04-21T18:05:06.0944211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.7,276.7,0
2022-04-21T18:05:07.2245926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.49,276.49,0
2022-04-21T18:05:08.3645967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.6,276.6,0
2022-04-21T18:05:09.5046088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.02,277.02,0
2022-04-21T18:05:10.6325568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.28,277.28,0
2022-04-21T18:05:12.2806625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.94,276.94,0
2022-04-21T18:05:13.4306016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.77,276.77,0
2022-04-21T18:05:14.9401107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.12,277.12,0
2022-04-21T18:05:16.0701572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.03,277.03,0
2022-04-21T18:05:17.2204318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.93,276.93,0
2022-04-21T18:05:18.3809119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.96,276.96,0
2022-04-21T18:05:19.5707425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.85,276.85,0
2022-04-21T18:05:20.7605390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.39,276.39,0
2022-04-21T18:05:22.7707797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.71,276.71,0
2022-04-21T18:05:24.8407959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.4,277.4,0
2022-04-21T18:05:26.8406903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.99,275.99,0
2022-04-21T18:05:28.0307240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.45,276.45,0
2022-04-21T18:05:29.2011507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.96,276.96,0
2022-04-21T18:05:30.3311968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.57,276.57,0
2022-04-21T18:05:32.3812267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.51,276.51,0
2022-04-21T18:05:34.5309228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.81,276.81,0
2022-04-21T18:05:35.6712925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.27,276.27,0
2022-04-21T18:05:36.8015057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.44,276.44,0
2022-04-21T18:05:37.9410270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.66,276.66,0
2022-04-21T18:05:39.0810643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.66,276.66,0
2022-04-21T18:05:40.2509886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.5,276.5,0
2022-04-21T18:05:41.3811718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.67,276.67,0
2022-04-21T18:05:42.5211614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.07,277.07,0
2022-04-21T18:05:43.6711079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.85,276.85,0
2022-04-21T18:05:44.8210815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.29,276.29,0
2022-04-21T18:05:45.9710784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.39,276.39,0
2022-04-21T18:05:47.1110907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.85,276.85,0
2022-04-21T18:05:48.2411655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.72,276.72,0
2022-04-21T18:05:49.3911242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.02,276.02,0
2022-04-21T18:05:50.5518382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.75,275.75,0
2022-04-21T18:05:51.7319725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.34,276.34,0
2022-04-21T18:05:52.9019106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.77,276.77,0
2022-04-21T18:05:54.9719135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.89,275.89,0
2022-04-21T18:05:56.1617535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.25,276.25,0
2022-04-21T18:05:57.3515142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.5,277.5,0
2022-04-21T18:05:58.5114461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.97,277.97,0
2022-04-21T18:06:00.5714227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.49,275.49,0
2022-04-21T18:06:02.6418374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.42,275.42,0
2022-04-21T18:06:03.7723286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.89,276.89,0
2022-04-21T18:06:04.9222760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.9,277.9,0
2022-04-21T18:06:06.0822289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.73,277.73,0
2022-04-21T18:06:07.2322111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.62,276.62,0
2022-04-21T18:06:08.3623574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.55,275.55,0
2022-04-21T18:06:10.5521604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.38,275.38,0
2022-04-21T18:06:11.7220435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.64,275.64,0
2022-04-21T18:06:12.8620550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.07,276.07,0
2022-04-21T18:06:14.0020714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.02,277.02,0
2022-04-21T18:06:15.1424702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.72,277.72,0
2022-04-21T18:06:16.2819772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.47,277.47,0
2022-04-21T18:06:17.4221745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.46,276.46,0
2022-04-21T18:06:18.5627152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.52,275.52,0
2022-04-21T18:06:19.6927632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.61,275.61,0
2022-04-21T18:06:20.8327772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.63,276.63,0
2022-04-21T18:06:21.9827505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.02,277.02,0
2022-04-21T18:06:23.1320652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.72,276.72,0
2022-04-21T18:06:24.2830492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.47,276.47,0
2022-04-21T18:06:25.4828088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.43,276.43,0
2022-04-21T18:06:26.6624897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.73,275.73,0
2022-04-21T18:06:27.8627839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.2,275.2,0
2022-04-21T18:06:29.0229440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.63,275.63,0
2022-04-21T18:06:30.1729285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.96,276.96,0
2022-04-21T18:06:31.3530315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.68,277.68,0
2022-04-21T18:06:32.5527853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.41,277.41,0
2022-04-21T18:06:33.7525271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.68,276.68,0
2022-04-21T18:06:35.7529772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.53,275.53,0
2022-04-21T18:06:37.8628431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.4,276.4,0
2022-04-21T18:06:39.8631713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.67,276.67,0
2022-04-21T18:06:41.9430666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.43,276.43,0
2022-04-21T18:06:43.0930486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.62,276.62,0
2022-04-21T18:06:44.2331417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.68,276.68,0
2022-04-21T18:06:45.3631910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.5,276.5,0
2022-04-21T18:06:46.5131239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.05,276.05,0
2022-04-21T18:06:47.6434393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.85,275.85,0
2022-04-21T18:06:48.7936005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.24,276.24,0
2022-04-21T18:06:49.9336837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.78,276.78,0
2022-04-21T18:06:51.0738764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.18,277.18,0
2022-04-21T18:06:52.2139125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.89,276.89,0
2022-04-21T18:06:53.3638421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.41,276.41,0
2022-04-21T18:06:54.4939372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.94,275.94,0
2022-04-21T18:06:55.6438665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.66,275.66,0
2022-04-21T18:06:56.7739437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.69,275.69,0
2022-04-21T18:06:57.9438285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.28,276.28,0
2022-04-21T18:06:59.0838452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.18,277.18,0
2022-04-21T18:07:00.2738658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.74,277.74,0
2022-04-21T18:07:01.4438630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.34,277.34,0
2022-04-21T18:07:02.6437809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.4,276.4,0
2022-04-21T18:07:03.8241837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.11,276.11,0
2022-04-21T18:07:05.0139800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.92,275.92,0
2022-04-21T18:07:06.1540065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.83,275.83,0
2022-04-21T18:07:08.2535532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.61,276.61,0
2022-04-21T18:07:10.3544394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.13,277.13,0
2022-04-21T18:07:11.5143736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.77,276.77,0
2022-04-21T18:07:12.6543656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.62,276.62,0
2022-04-21T18:07:13.8142943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.99,276.99,0
2022-04-21T18:07:15.8643890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.12,276.12,0
2022-04-21T18:07:17.0043878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.01,276.01,0
2022-04-21T18:07:18.1447075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.04,277.04,0
2022-04-21T18:07:19.2846836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.91,277.91,0
2022-04-21T18:07:20.4339909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.74,277.74,0
2022-04-21T18:07:21.5640397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.98,276.98,0
2022-04-21T18:07:22.6947519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.13,276.13,0
2022-04-21T18:07:23.8347676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.9,275.9,0
2022-04-21T18:07:24.9648298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.02,276.02,0
2022-04-21T18:07:26.1041827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.33,276.33,0
2022-04-21T18:07:27.2741843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.28,277.28,0
2022-04-21T18:07:28.4044396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.98,277.98,0
2022-04-21T18:07:29.5548436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.48,277.48,0
2022-04-21T18:07:31.6646312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276,276,0
2022-04-21T18:07:32.8344956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.55,276.55,0
2022-04-21T18:07:34.0244122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.03,277.03,0
2022-04-21T18:07:35.1649245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.16,277.16,0
2022-04-21T18:07:37.2552268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.31,277.31,0
2022-04-21T18:07:38.4350487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.3,277.3,0
2022-04-21T18:07:39.6350813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.2,277.2,0
2022-04-21T18:07:40.8251183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.17,277.17,0
2022-04-21T18:07:41.9751188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.84,276.84,0
2022-04-21T18:07:43.1251641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.34,276.34,0
2022-04-21T18:07:44.2954647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.04,276.04,0
2022-04-21T18:07:45.4648437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.43,276.43,0
2022-04-21T18:07:46.6051070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.2,277.2,0
2022-04-21T18:07:47.7649223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.47,277.47,0
2022-04-21T18:07:48.9051119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.41,277.41,0
2022-04-21T18:07:50.0451994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.78,277.78,0
2022-04-21T18:07:51.1852503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.62,277.62,0
2022-04-21T18:07:52.3455856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277,277,0
2022-04-21T18:07:53.4855931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.41,276.41,0
2022-04-21T18:07:54.6256002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.57,276.57,0
2022-04-21T18:07:55.7656262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.06,277.06,0
2022-04-21T18:07:56.9056500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.57,277.57,0
2022-04-21T18:07:58.0555945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.98,277.98,0
2022-04-21T18:07:59.1857910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.75,277.75,0
2022-04-21T18:08:00.3461698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.95,276.95,0
2022-04-21T18:08:01.4961401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.49,276.49,0
2022-04-21T18:08:02.6455035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.72,276.72,0
2022-04-21T18:08:03.7856892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.29,277.29,0
2022-04-21T18:08:05.8656008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.3,277.3,0
2022-04-21T18:08:07.0056216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.17,277.17,0
2022-04-21T18:08:08.2063841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.41,277.41,0
2022-04-21T18:08:10.2364018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.3,278.3,0
2022-04-21T18:08:11.4263633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.52,277.52,0
2022-04-21T18:08:12.5663732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.68,276.68,0
2022-04-21T18:08:13.7557798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.99,276.99,0
2022-04-21T18:08:15.7763500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.01,278.01,0
2022-04-21T18:08:17.8564318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.78,276.78,0
2022-04-21T18:08:19.0263097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.18,277.18,0
2022-04-21T18:08:20.1666058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.78,277.78,0
2022-04-21T18:08:21.3066001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.01,278.01,0
2022-04-21T18:08:22.4662599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.57,277.57,0
2022-04-21T18:08:23.5963113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.07,277.07,0
2022-04-21T18:08:24.7463328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.3,277.3,0
2022-04-21T18:08:25.8864821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.75,277.75,0
2022-04-21T18:08:27.0266226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.9,277.9,0
2022-04-21T18:08:28.1761441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.38,277.38,0
2022-04-21T18:08:29.3063551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277,277,0
2022-04-21T18:08:30.4366823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.35,277.35,0
2022-04-21T18:08:31.5771193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.4,278.4,0
2022-04-21T18:08:32.7064380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.83,278.83,0
2022-04-21T18:08:34.0669900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.9,277.9,0
2022-04-21T18:08:35.2169559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.82,276.82,0
2022-04-21T18:08:36.3669360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.74,276.74,0
2022-04-21T18:08:37.5069526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.14,277.14,0
2022-04-21T18:08:38.6971617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.62,277.62,0
2022-04-21T18:08:39.8369517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.9,277.9,0
2022-04-21T18:08:41.0267454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.54,278.54,0
2022-04-21T18:08:43.0474579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.04,278.04,0
2022-04-21T18:08:44.2770320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.41,277.41,0
2022-04-21T18:08:46.2570623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.63,277.63,0
2022-04-21T18:08:47.4171985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.39,277.39,0
2022-04-21T18:08:48.5672804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.04,277.04,0
2022-04-21T18:08:49.7272294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.58,277.58,0
2022-04-21T18:08:51.7573509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.57,278.57,0
2022-04-21T18:08:52.9172791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.74,277.74,0
2022-04-21T18:08:54.9574838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.67,277.67,0
2022-04-21T18:08:56.1077596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.51,278.51,0
2022-04-21T18:08:57.2676946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.62,278.62,0
2022-04-21T18:08:58.4079713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.2,278.2,0
2022-04-21T18:08:59.5474772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.86,277.86,0
2022-04-21T18:09:00.6974424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.74,277.74,0
2022-04-21T18:09:01.8673306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.61,277.61,0
2022-04-21T18:09:02.9979311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.48,277.48,0
2022-04-21T18:09:04.1280139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.43,277.43,0
2022-04-21T18:09:05.2581809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.73,277.73,0
2022-04-21T18:09:06.4282039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.77,277.77,0
2022-04-21T18:09:07.5773696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.59,277.59,0
2022-04-21T18:09:08.7079657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.69,277.69,0
2022-04-21T18:09:10.7682320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.34,278.34,0
2022-04-21T18:09:11.9084445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.07,278.07,0
2022-04-21T18:09:13.0376995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.53,277.53,0
2022-04-21T18:09:15.0577350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.12,278.12,0
2022-04-21T18:09:16.1978777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.75,278.75,0
2022-04-21T18:09:17.3378712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.9,278.9,0
2022-04-21T18:09:18.5277103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.39,278.39,0
2022-04-21T18:09:19.7179556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.24,277.24,0
2022-04-21T18:09:20.9087525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.94,276.94,0
2022-04-21T18:09:22.0378046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.27,277.27,0
2022-04-21T18:09:23.1783755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.47,277.47,0
2022-04-21T18:09:25.2483730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.79,277.79,0
2022-04-21T18:09:26.4087893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.06,278.06,0
2022-04-21T18:09:27.5388316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.4,278.4,0
2022-04-21T18:09:28.7084281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.22,278.22,0
2022-04-21T18:09:29.8384796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.8,277.8,0
2022-04-21T18:09:30.9784973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.6,277.6,0
2022-04-21T18:09:32.1085610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.12,278.12,0
2022-04-21T18:09:33.2686719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.97,278.97,0
2022-04-21T18:09:34.4290054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.03,279.03,0
2022-04-21T18:09:35.5582310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.21,278.21,0
2022-04-21T18:09:36.7087752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.4,277.4,0
2022-04-21T18:09:37.8410435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.2,277.2,0
2022-04-21T18:09:38.9892957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.41,277.41,0
2022-04-21T18:09:40.1293487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.39,277.39,0
2022-04-21T18:09:41.2785585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.13,277.13,0
2022-04-21T18:09:42.4185805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.88,276.88,0
2022-04-21T18:09:43.5585884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.4,277.4,0
2022-04-21T18:09:44.7593514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.48,278.48,0
2022-04-21T18:09:45.9186009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.24,279.24,0
2022-04-21T18:09:47.0793378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.51,278.51,0
2022-04-21T18:09:49.1892097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.45,277.45,0
2022-04-21T18:09:50.3787782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.85,277.85,0
2022-04-21T18:09:51.5596277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.72,278.72,0
2022-04-21T18:09:52.7590965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.74,278.74,0
2022-04-21T18:09:53.9494532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.78,277.78,0
2022-04-21T18:09:55.9597961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.68,276.68,0
2022-04-21T18:09:57.0998223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.56,277.56,0
2022-04-21T18:09:59.1489963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.18,278.18,0
2022-04-21T18:10:00.3091777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.37,277.37,0
2022-04-21T18:10:01.9500302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.43,277.43,0
2022-04-21T18:10:03.0900349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.86,277.86,0
2022-04-21T18:10:05.1595813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.1,278.1,0
2022-04-21T18:10:06.2997877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.9,277.9,0
2022-04-21T18:10:07.5000987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.83,277.83,0
2022-04-21T18:10:08.6402435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.58,277.58,0
2022-04-21T18:10:09.7902092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.66,277.66,0
2022-04-21T18:10:10.9402135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.29,278.29,0
2022-04-21T18:10:12.0903886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.6,278.6,0
2022-04-21T18:10:13.2403758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.89,277.89,0
2022-04-21T18:10:14.3796948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.84,276.84,0
2022-04-21T18:10:15.5103466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.93,276.93,0
2022-04-21T18:10:16.6597606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.64,277.64,0
2022-04-21T18:10:17.8002748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.05,278.05,0
2022-04-21T18:10:18.9902193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.72,277.72,0
2022-04-21T18:10:20.1800744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.07,277.07,0
2022-04-21T18:10:21.3204462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.82,276.82,0
2022-04-21T18:10:22.4705449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.25,277.25,0
2022-04-21T18:10:23.6404376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.12,278.12,0
2022-04-21T18:10:24.8003705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.8,278.8,0
2022-04-21T18:10:25.9904776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.65,278.65,0
2022-04-21T18:10:27.1804818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.9,277.9,0
2022-04-21T18:10:28.3451861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.21,277.21,0
2022-04-21T18:10:29.4807559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.1,277.1,0
2022-04-21T18:10:31.5909211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.25,277.25,0
2022-04-21T18:10:32.7252877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.38,277.38,0
2022-04-21T18:10:33.8902203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.4,277.4,0
2022-04-21T18:10:35.0402789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.45,277.45,0
2022-04-21T18:10:36.1703666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.89,277.89,0
2022-04-21T18:10:37.3104752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.27,278.27,0
2022-04-21T18:10:38.4803564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.56,277.56,0
2022-04-21T18:10:39.6309354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.91,276.91,0
2022-04-21T18:10:40.7606385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.09,277.09,0
2022-04-21T18:10:42.8707437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.88,277.88,0
2022-04-21T18:10:44.0306714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.12,277.12,0
2022-04-21T18:10:45.1607561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277,277,0
2022-04-21T18:10:47.2705706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.46,277.46,0
2022-04-21T18:10:48.4111283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.36,277.36,0
2022-04-21T18:10:49.5406118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.61,277.61,0
2022-04-21T18:10:50.6806300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.75,277.75,0
2022-04-21T18:10:51.8807579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.71,277.71,0
2022-04-21T18:10:53.0707168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.02,277.02,0
2022-04-21T18:10:54.2615252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.7,276.7,0
2022-04-21T18:10:55.4712264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.89,276.89,0
2022-04-21T18:10:56.6610132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.7,277.7,0
2022-04-21T18:10:57.8518211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.91,277.91,0
2022-04-21T18:10:59.8810225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.43,277.43,0
2022-04-21T18:11:01.9515906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.77,276.77,0
2022-04-21T18:11:03.1215448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.38,276.38,0
2022-04-21T18:11:04.2814791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.58,276.58,0
2022-04-21T18:11:05.4513516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.06,277.06,0
2022-04-21T18:11:06.5913534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.32,277.32,0
2022-04-21T18:11:07.7516051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.35,277.35,0
2022-04-21T18:11:09.7619243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.38,277.38,0
2022-04-21T18:11:10.9017314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.95,277.95,0
2022-04-21T18:11:12.0320239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.87,277.87,0
2022-04-21T18:11:13.1814869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.1,277.1,0
2022-04-21T18:11:14.3320129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.51,276.51,0
2022-04-21T18:11:15.4720241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.59,276.59,0
2022-04-21T18:11:16.6120354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.98,276.98,0
2022-04-21T18:11:17.7420814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.1,277.1,0
2022-04-21T18:11:18.8921229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.02,277.02,0
2022-04-21T18:11:20.0252303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.71,276.71,0
2022-04-21T18:11:21.1823667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.56,276.56,0
2022-04-21T18:11:22.3322312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.67,276.67,0
2022-04-21T18:11:23.6118643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.81,276.81,0
2022-04-21T18:11:24.8021149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.88,276.88,0
2022-04-21T18:11:25.9924734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.35,277.35,0
2022-04-21T18:11:28.0524531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.82,277.82,0
2022-04-21T18:11:30.1424062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.08,276.08,0
2022-04-21T18:11:32.1421271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.66,276.66,0
2022-04-21T18:11:33.3320503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.42,277.42,0
2022-04-21T18:11:34.5020833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.42,277.42,0
2022-04-21T18:11:35.6622276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.7,276.7,0
2022-04-21T18:11:36.8222854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.96,275.96,0
2022-04-21T18:11:37.9625890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.05,276.05,0
2022-04-21T18:11:39.1026068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.92,276.92,0
2022-04-21T18:11:40.2522611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.22,277.22,0
2022-04-21T18:11:42.2525050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.95,276.95,0
2022-04-21T18:11:43.3925145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.96,276.96,0
2022-04-21T18:11:44.5528342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.94,276.94,0
2022-04-21T18:11:45.7028091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.53,276.53,0
2022-04-21T18:11:46.8428795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.39,276.39,0
2022-04-21T18:11:47.9926984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.51,276.51,0
2022-04-21T18:11:49.1229425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.87,276.87,0
2022-04-21T18:11:50.2731264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.79,276.79,0
2022-04-21T18:11:51.4230670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.69,276.69,0
2022-04-21T18:11:52.5633981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.6,276.6,0
2022-04-21T18:11:53.7027059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.8,276.8,0
2022-04-21T18:11:54.8536800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.75,276.75,0
2022-04-21T18:11:56.0036391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.74,276.74,0
2022-04-21T18:11:57.1934316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.78,276.78,0
2022-04-21T18:11:58.3729488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.76,276.76,0
2022-04-21T18:11:59.5129328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.68,276.68,0
2022-04-21T18:12:00.6937829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.82,276.82,0
2022-04-21T18:12:01.8935336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.02,277.02,0
2022-04-21T18:12:03.0232784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.8,276.8,0
2022-04-21T18:12:04.1633042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.27,276.27,0
2022-04-21T18:12:05.5333307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.19,276.19,0
2022-04-21T18:12:06.7232808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.71,276.71,0
2022-04-21T18:12:07.8937183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.21,277.21,0
2022-04-21T18:12:09.0536451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.36,277.36,0
2022-04-21T18:12:11.0740382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.6,276.6,0
2022-04-21T18:12:12.2140697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.42,276.42,0
2022-04-21T18:12:13.3441696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.74,276.74,0
2022-04-21T18:12:14.4936100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.01,277.01,0
2022-04-21T18:12:15.6637550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.71,276.71,0
2022-04-21T18:12:16.8038793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.44,276.44,0
2022-04-21T18:12:17.9736862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.66,276.66,0
2022-04-21T18:12:19.1236679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.91,276.91,0
2022-04-21T18:12:20.2636902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.17,277.17,0
2022-04-21T18:12:21.3937387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.2,277.2,0
2022-04-21T18:12:22.5338376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.89,276.89,0
2022-04-21T18:12:23.6740237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.45,276.45,0
2022-04-21T18:12:24.8140360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.16,276.16,0
2022-04-21T18:12:25.9642899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.08,276.08,0
2022-04-21T18:12:27.1038040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.32,276.32,0
2022-04-21T18:12:28.2440730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.86,276.86,0
2022-04-21T18:12:29.3940214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.13,277.13,0
2022-04-21T18:12:30.5439893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.9,276.9,0
2022-04-21T18:12:31.6841912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.41,276.41,0
2022-04-21T18:12:32.8441553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.55,276.55,0
2022-04-21T18:12:34.0342370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.9,276.9,0
2022-04-21T18:12:35.1843947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.73,276.73,0
2022-04-21T18:12:36.3544591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.32,276.32,0
2022-04-21T18:12:38.3747603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.97,276.97,0
2022-04-21T18:12:39.5745071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.37,277.37,0
2022-04-21T18:12:40.7443773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.84,276.84,0
2022-04-21T18:12:41.8744458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.38,276.38,0
2022-04-21T18:12:43.9643107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.47,276.47,0
2022-04-21T18:12:45.0944438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.33,276.33,0
2022-04-21T18:12:46.2446412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.88,275.88,0
2022-04-21T18:12:47.3846499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.92,275.92,0
2022-04-21T18:12:48.5545167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.7,276.7,0
2022-04-21T18:12:49.6950674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.37,277.37,0
2022-04-21T18:12:50.8850815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.1,277.1,0
2022-04-21T18:12:52.0549620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.34,276.34,0
2022-04-21T18:12:53.1950249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.07,276.07,0
2022-04-21T18:12:54.3248795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.52,276.52,0
2022-04-21T18:12:55.4549444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.96,276.96,0
2022-04-21T18:12:57.6353975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.71,276.71,0
2022-04-21T18:12:59.6550054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.03,276.03,0
2022-04-21T18:13:00.7957880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.19,275.19,0
2022-04-21T18:13:01.9248397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.02,275.02,0
2022-04-21T18:13:03.9458339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.06,277.06,0
2022-04-21T18:13:05.0957955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.01,277.01,0
2022-04-21T18:13:06.2956019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.04,276.04,0
2022-04-21T18:13:07.4351675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.28,275.28,0
2022-04-21T18:13:08.6251148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.47,275.47,0
2022-04-21T18:13:09.8159042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.83,275.83,0
2022-04-21T18:13:10.9759383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.09,276.09,0
2022-04-21T18:13:12.1160820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.27,276.27,0
2022-04-21T18:13:13.3257866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.12,276.12,0
2022-04-21T18:13:15.7553473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.63,275.63,0
2022-04-21T18:13:16.9160673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.33,275.33,0
2022-04-21T18:13:18.4153612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.18,275.18,0
2022-04-21T18:13:19.5561541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.11,275.11,0
2022-04-21T18:13:20.7061228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.75,274.75,0
2022-04-21T18:13:21.8459129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275,275,0
2022-04-21T18:13:23.0157866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.42,275.42,0
2022-04-21T18:13:24.1657651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.43,275.43,0
2022-04-21T18:13:25.3159413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.23,275.23,0
2022-04-21T18:13:26.4561854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.88,274.88,0
2022-04-21T18:13:27.5966060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.08,275.08,0
2022-04-21T18:13:28.7364861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.53,275.53,0
2022-04-21T18:13:29.9264994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.15,276.15,0
2022-04-21T18:13:31.0964945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.21,276.21,0
2022-04-21T18:13:32.2365541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.5,275.5,0
2022-04-21T18:13:33.3765528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.89,274.89,0
2022-04-21T18:13:34.5165653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.97,274.97,0
2022-04-21T18:13:35.6665338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.61,275.61,0
2022-04-21T18:13:36.8068724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.42,276.42,0
2022-04-21T18:13:37.9460063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.44,276.44,0
2022-04-21T18:13:39.0760656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.75,275.75,0
2022-04-21T18:13:40.2470410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.38,275.38,0
2022-04-21T18:13:41.4567290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.12,276.12,0
2022-04-21T18:13:42.6564761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.67,276.67,0
2022-04-21T18:13:44.6764473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.42,275.42,0
2022-04-21T18:13:45.8667282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.4,275.4,0
2022-04-21T18:13:47.8464843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.1,276.1,0
2022-04-21T18:13:49.0163540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.54,276.54,0
2022-04-21T18:13:50.1573771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.42,276.42,0
2022-04-21T18:13:51.3272549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.03,276.03,0
2022-04-21T18:13:52.4871764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.11,275.11,0
2022-04-21T18:13:53.6174007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.28,275.28,0
2022-04-21T18:13:55.6674304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.5,276.5,0
2022-04-21T18:13:56.7974845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.22,276.22,0
2022-04-21T18:13:57.9474364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.85,275.85,0
2022-04-21T18:13:59.0775048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.9,275.9,0
2022-04-21T18:14:00.2469249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.32,276.32,0
2022-04-21T18:14:01.4168003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.06,276.06,0
2022-04-21T18:14:02.5972761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.86,275.86,0
2022-04-21T18:14:04.6672133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.17,276.17,0
2022-04-21T18:14:06.7570733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.62,275.62,0
2022-04-21T18:14:07.9077120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.56,275.56,0
2022-04-21T18:14:09.0478975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.01,276.01,0
2022-04-21T18:14:10.2180188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.39,276.39,0
2022-04-21T18:14:11.3677548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.67,276.67,0
2022-04-21T18:14:12.5575634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.7,276.7,0
2022-04-21T18:14:14.6281146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.7,275.7,0
2022-04-21T18:14:15.8179044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.44,275.44,0
2022-04-21T18:14:17.8681580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.52,276.52,0
2022-04-21T18:14:19.0582699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.57,276.57,0
2022-04-21T18:14:21.0674553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.21,276.21,0
2022-04-21T18:14:22.2374620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.06,276.06,0
2022-04-21T18:14:23.3777318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.25,276.25,0
2022-04-21T18:14:24.5384488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.72,275.72,0
2022-04-21T18:14:25.7083344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.56,276.56,0
2022-04-21T18:14:26.8683292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.59,277.59,0
2022-04-21T18:14:27.9976077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.65,277.65,0
2022-04-21T18:14:29.1277079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.56,276.56,0
2022-04-21T18:14:30.2985581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.4,275.4,0
2022-04-21T18:14:31.4385702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.54,275.54,0
2022-04-21T18:14:32.5686861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.88,276.88,0
2022-04-21T18:14:33.7086993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.91,277.91,0
2022-04-21T18:14:34.8586738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.31,277.31,0
2022-04-21T18:14:36.0080861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.9,275.9,0
2022-04-21T18:14:37.1680452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.7,275.7,0
2022-04-21T18:14:38.2981175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.64,276.64,0
2022-04-21T18:14:39.4486695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.55,277.55,0
2022-04-21T18:14:40.5788491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.12,277.12,0
2022-04-21T18:14:41.7089055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.52,276.52,0
2022-04-21T18:14:42.8688685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.66,276.66,0
2022-04-21T18:14:44.0283937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.98,276.98,0
2022-04-21T18:14:45.2390771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.2,277.2,0
2022-04-21T18:14:47.2785597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.41,277.41,0
2022-04-21T18:14:48.4384716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.48,277.48,0
2022-04-21T18:14:49.6291437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.15,277.15,0
2022-04-21T18:14:50.7587500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.39,276.39,0
2022-04-21T18:14:51.9585067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.93,275.93,0
2022-04-21T18:14:53.1290485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.32,276.32,0
2022-04-21T18:14:54.2889595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.31,277.31,0
2022-04-21T18:14:56.4091148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.03,278.03,0
2022-04-21T18:14:57.5690183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.96,276.96,0
2022-04-21T18:14:58.7090332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.01,276.01,0
2022-04-21T18:14:59.8392037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.2,276.2,0
2022-04-21T18:15:01.8687710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.85,277.85,0
2022-04-21T18:15:03.9597005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.65,277.65,0
2022-04-21T18:15:05.1093408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.73,277.73,0
2022-04-21T18:15:06.2694793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.79,277.79,0
2022-04-21T18:15:07.3991265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.46,277.46,0
2022-04-21T18:15:08.5591990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.08,277.08,0
2022-04-21T18:15:09.6892774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.88,276.88,0
2022-04-21T18:15:11.7692524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.96,276.96,0
2022-04-21T18:15:12.9092627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.61,277.61,0
2022-04-21T18:15:14.0491244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.11,278.11,0
2022-04-21T18:15:15.1897060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.12,278.12,0
2022-04-21T18:15:16.3291969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.42,277.42,0
2022-04-21T18:15:17.4996620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.78,276.78,0
2022-04-21T18:15:18.6396736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.18,277.18,0
2022-04-21T18:15:19.8294793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.32,278.32,0
2022-04-21T18:15:20.9895865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.71,278.71,0
2022-04-21T18:15:22.1297986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.3,278.3,0
2022-04-21T18:15:24.1602977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.04,277.04,0
2022-04-21T18:15:26.2701584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.66,278.66,0
2022-04-21T18:15:27.4048360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.76,278.76,0
2022-04-21T18:15:28.5604828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.75,277.75,0
2022-04-21T18:15:30.6296995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.05,277.05,0
2022-04-21T18:15:31.7801546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.83,277.83,0
2022-04-21T18:15:32.9105128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.21,278.21,0
2022-04-21T18:15:34.9704654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.36,278.36,0
2022-04-21T18:15:36.1405708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.39,278.39,0
2022-04-21T18:15:37.2907451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.13,278.13,0
2022-04-21T18:15:38.4199744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.08,278.08,0
2022-04-21T18:15:39.5808389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.16,278.16,0
2022-04-21T18:15:40.7507129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.97,277.97,0
2022-04-21T18:15:41.8900195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.78,277.78,0
2022-04-21T18:15:43.0301723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.3,278.3,0
2022-04-21T18:15:44.1801614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.03,279.03,0
2022-04-21T18:15:45.3301267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.85,278.85,0
2022-04-21T18:15:46.4701334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.01,278.01,0
2022-04-21T18:15:47.6410124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.51,277.51,0
2022-04-21T18:15:48.7709894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.3,278.3,0
2022-04-21T18:15:49.9008939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.1,279.1,0
2022-04-21T18:15:51.1106126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.87,278.87,0
2022-04-21T18:15:52.3004069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.99,277.99,0
2022-04-21T18:15:53.4406542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.15,278.15,0
2022-04-21T18:15:54.6304383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.87,278.87,0
2022-04-21T18:15:55.7704499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.28,279.28,0
2022-04-21T18:15:56.9313716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.73,278.73,0
2022-04-21T18:15:58.1311627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.09,278.09,0
2022-04-21T18:15:59.2612159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.1,278.1,0
2022-04-21T18:16:01.3911233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.96,278.96,0
2022-04-21T18:16:03.4608621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.14,280.14,0
2022-04-21T18:16:04.6008617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.73,279.73,0
2022-04-21T18:16:06.6711511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.25,278.25,0
2022-04-21T18:16:07.8009493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.26,278.26,0
2022-04-21T18:16:08.9509285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.76,278.76,0
2022-04-21T18:16:10.0810535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.86,278.86,0
2022-04-21T18:16:11.2216259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.09,279.09,0
2022-04-21T18:16:12.3616352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.4,279.4,0
2022-04-21T18:16:13.5016542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.62,279.62,0
2022-04-21T18:16:14.6613477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.1,279.1,0
2022-04-21T18:16:15.8114993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.82,278.82,0
2022-04-21T18:16:16.9515208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.1,279.1,0
2022-04-21T18:16:19.0015419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280,280,0
2022-04-21T18:16:20.1413538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.88,279.88,0
2022-04-21T18:16:21.2719570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.67,279.67,0
2022-04-21T18:16:23.3817734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.39,279.39,0
2022-04-21T18:16:24.5417081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.12,279.12,0
2022-04-21T18:16:25.7414334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.18,279.18,0
2022-04-21T18:16:26.9221835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.25,279.25,0
2022-04-21T18:16:28.1015486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.53,279.53,0
2022-04-21T18:16:29.2724616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.74,279.74,0
2022-04-21T18:16:30.4616067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.68,279.68,0
2022-04-21T18:16:31.6523836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.94,279.94,0
2022-04-21T18:16:33.6816620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.15,280.15,0
2022-04-21T18:16:34.8425921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.1,280.1,0
2022-04-21T18:16:35.9718109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.33,280.33,0
2022-04-21T18:16:38.0619318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.96,279.96,0
2022-04-21T18:16:39.2024656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.64,279.64,0
2022-04-21T18:16:40.3619578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.54,279.54,0
2022-04-21T18:16:41.5227075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.14,280.14,0
2022-04-21T18:16:42.6627178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.44,280.44,0
2022-04-21T18:16:43.8027346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.33,280.33,0
2022-04-21T18:16:44.9427221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.57,279.57,0
2022-04-21T18:16:46.1026502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.55,279.55,0
2022-04-21T18:16:47.2327470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.27,280.27,0
2022-04-21T18:16:48.3629982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.55,281.55,0
2022-04-21T18:16:49.5130211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.43,281.43,0
2022-04-21T18:16:50.6722121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.38,280.38,0
2022-04-21T18:16:51.8123201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.98,279.98,0
2022-04-21T18:16:52.9429871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.63,280.63,0
2022-04-21T18:16:54.0831990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.19,281.19,0
2022-04-21T18:16:55.2525376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.72,280.72,0
2022-04-21T18:16:56.3925426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.15,280.15,0
2022-04-21T18:16:57.5733649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.46,280.46,0
2022-04-21T18:16:58.7328202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.2,281.2,0
2022-04-21T18:16:59.8727365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.09,281.09,0
2022-04-21T18:17:01.0427317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.28,280.28,0
2022-04-21T18:17:02.1827471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.87,279.87,0
2022-04-21T18:17:03.3729270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.25,280.25,0
2022-04-21T18:17:04.5726626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.69,280.69,0
2022-04-21T18:17:05.7027236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.97,280.97,0
2022-04-21T18:17:06.8330981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.14,281.14,0
2022-04-21T18:17:08.8632272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.09,281.09,0
2022-04-21T18:17:10.0231507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.11,281.11,0
2022-04-21T18:17:11.1731351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.25,281.25,0
2022-04-21T18:17:12.3033768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.34,281.34,0
2022-04-21T18:17:14.3735274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.49,280.49,0
2022-04-21T18:17:15.5232446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.33,280.33,0
2022-04-21T18:17:16.6532893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.61,280.61,0
2022-04-21T18:17:17.8032454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.74,280.74,0
2022-04-21T18:17:18.9733662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.83,280.83,0
2022-04-21T18:17:20.1032285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.17,281.17,0
2022-04-21T18:17:21.2737128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.27,281.27,0
2022-04-21T18:17:22.4138584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.44,281.44,0
2022-04-21T18:17:23.5538698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.38,281.38,0
2022-04-21T18:17:24.6932555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.14,281.14,0
2022-04-21T18:17:25.8541701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.01,281.01,0
2022-04-21T18:17:27.0141783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.24,281.24,0
2022-04-21T18:17:28.1641617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.63,281.63,0
2022-04-21T18:17:29.3000940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.84,281.84,0
2022-04-21T18:17:30.4316820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.16,281.16,0
2022-04-21T18:17:31.6292370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.6,280.6,0
2022-04-21T18:17:32.7992947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.64,280.64,0
2022-04-21T18:17:33.9995598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.2,281.2,0
2022-04-21T18:17:35.9790712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.08,281.08,0
2022-04-21T18:17:37.1191058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.32,281.32,0
2022-04-21T18:17:39.1492311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.12,282.12,0
2022-04-21T18:17:41.2591458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.18,281.18,0
2022-04-21T18:17:42.4499118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.84,280.84,0
2022-04-21T18:17:43.5899158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.15,281.15,0
2022-04-21T18:17:44.7291734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.82,281.82,0
2022-04-21T18:17:46.7693704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.21,281.21,0
2022-04-21T18:17:47.8993972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.17,281.17,0
2022-04-21T18:17:49.0394094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.6,281.6,0
2022-04-21T18:17:50.1696466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.87,281.87,0
2022-04-21T18:17:51.3102561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.58,281.58,0
2022-04-21T18:17:52.4802201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.48,281.48,0
2022-04-21T18:17:53.6200650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.31,281.31,0
2022-04-21T18:17:54.7501088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.47,281.47,0
2022-04-21T18:17:55.8902570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.95,281.95,0
2022-04-21T18:17:57.0501888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.91,281.91,0
2022-04-21T18:17:58.2300390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.16,281.16,0
2022-04-21T18:17:59.3700497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.24,281.24,0
2022-04-21T18:18:00.5196944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.97,281.97,0
2022-04-21T18:18:01.6598410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.39,282.39,0
2022-04-21T18:18:02.8197699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.73,281.73,0
2022-04-21T18:18:03.9897280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.31,281.31,0
2022-04-21T18:18:05.1506840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.32,281.32,0
2022-04-21T18:18:06.3507116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.72,281.72,0
2022-04-21T18:18:07.5407522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.73,281.73,0
2022-04-21T18:18:08.7104313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.84,281.84,0
2022-04-21T18:18:09.9004407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.69,281.69,0
2022-04-21T18:18:11.0402639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.51,281.51,0
2022-04-21T18:18:12.1709510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.95,281.95,0
2022-04-21T18:18:13.3704029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.75,282.75,0
2022-04-21T18:18:14.5001076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.88,282.88,0
2022-04-21T18:18:15.6701791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.81,281.81,0
2022-04-21T18:18:17.7906552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.37,281.37,0
2022-04-21T18:18:18.9207650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.96,281.96,0
2022-04-21T18:18:20.0802744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.12,282.12,0
2022-04-21T18:18:21.2204135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.48,281.48,0
2022-04-21T18:18:22.3504525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.42,281.42,0
2022-04-21T18:18:23.5812184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.36,282.36,0
2022-04-21T18:18:24.7408735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.87,282.87,0
2022-04-21T18:18:25.8808828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.08,282.08,0
2022-04-21T18:18:27.0308783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.16,281.16,0
2022-04-21T18:18:28.1907584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.44,281.44,0
2022-04-21T18:18:29.3506670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.43,282.43,0
2022-04-21T18:18:30.5106289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.78,282.78,0
2022-04-21T18:18:31.6506201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.38,282.38,0
2022-04-21T18:18:32.8215951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.88,281.88,0
2022-04-21T18:18:33.9607222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.98,281.98,0
2022-04-21T18:18:35.1008896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.11,282.11,0
2022-04-21T18:18:36.2410569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.01,282.01,0
2022-04-21T18:18:37.4311083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.1,282.1,0
2022-04-21T18:18:38.6310105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.12,282.12,0
2022-04-21T18:18:39.8212570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.31,282.31,0
2022-04-21T18:18:40.9712290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.29,282.29,0
2022-04-21T18:18:42.1016613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.36,282.36,0
2022-04-21T18:18:43.3014169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.17,282.17,0
2022-04-21T18:18:44.4611714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.01,282.01,0
2022-04-21T18:18:45.5913218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.96,281.96,0
2022-04-21T18:18:47.6717877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.75,281.75,0
2022-04-21T18:18:48.8313318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.81,281.81,0
2022-04-21T18:18:49.9716057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.23,282.23,0
2022-04-21T18:18:51.1117922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.55,282.55,0
2022-04-21T18:18:52.2513148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.72,282.72,0
2022-04-21T18:18:53.3813723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.43,282.43,0
2022-04-21T18:18:54.5215046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.03,282.03,0
2022-04-21T18:18:55.6516907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.87,281.87,0
2022-04-21T18:18:56.8116193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.54,282.54,0
2022-04-21T18:18:57.9516339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.15,283.15,0
2022-04-21T18:18:59.0924746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.9,282.9,0
2022-04-21T18:19:00.2723378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.18,282.18,0
2022-04-21T18:19:01.4322411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.63,281.63,0
2022-04-21T18:19:02.6123061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.4,281.4,0
2022-04-21T18:19:03.7622382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.86,281.86,0
2022-04-21T18:19:04.9026704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.21,282.21,0
2022-04-21T18:19:06.0522259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.52,282.52,0
2022-04-21T18:19:07.2219601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.77,282.77,0
2022-04-21T18:19:08.3917882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.62,282.62,0
2022-04-21T18:19:09.5527426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.27,282.27,0
2022-04-21T18:19:10.7126594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.32,282.32,0
2022-04-21T18:19:11.9123872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.61,282.61,0
2022-04-21T18:19:13.0725313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.56,282.56,0
2022-04-21T18:19:14.2127353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.44,282.44,0
2022-04-21T18:19:16.2826899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.84,282.84,0
2022-04-21T18:19:18.3526218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.85,281.85,0
2022-04-21T18:19:19.5424051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.68,281.68,0
2022-04-21T18:19:21.5625714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.35,282.35,0
2022-04-21T18:19:23.6524309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.7,282.7,0
2022-04-21T18:19:24.7824811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.96,282.96,0
2022-04-21T18:19:25.9531318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.84,282.84,0
2022-04-21T18:19:27.0931556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.23,282.23,0
2022-04-21T18:19:28.2332924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.65,281.65,0
2022-04-21T18:19:29.3733930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.86,281.86,0
2022-04-21T18:19:30.5030855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.99,282.99,0
2022-04-21T18:19:31.6629977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.72,283.72,0
2022-04-21T18:19:32.8328931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.04,283.04,0
2022-04-21T18:19:33.9928116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.73,281.73,0
2022-04-21T18:19:35.1328514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.15,281.15,0
2022-04-21T18:19:36.2629069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.95,281.95,0
2022-04-21T18:19:37.4029021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.95,282.95,0
2022-04-21T18:19:38.5730337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.56,283.56,0
2022-04-21T18:19:39.7131250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.07,283.07,0
2022-04-21T18:19:40.8730463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.19,282.19,0
2022-04-21T18:19:42.0238027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.29,282.29,0
2022-04-21T18:19:43.1635987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.7,282.7,0
2022-04-21T18:19:44.3235463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.64,282.64,0
2022-04-21T18:19:45.4835953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.41,282.41,0
2022-04-21T18:19:46.6734858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.46,282.46,0
2022-04-21T18:19:48.6637799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.39,282.39,0
2022-04-21T18:19:49.8635342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.93,282.93,0
2022-04-21T18:19:51.0035467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.17,283.17,0
2022-04-21T18:19:53.0538998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.57,281.57,0
2022-04-21T18:19:54.1936556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.75,281.75,0
2022-04-21T18:19:55.3635280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.99,282.99,0
2022-04-21T18:19:56.5134801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.43,283.43,0
2022-04-21T18:19:57.6843567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.97,282.97,0
2022-04-21T18:19:58.8237056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.53,282.53,0
2022-04-21T18:19:59.9735484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.63,282.63,0
2022-04-21T18:20:01.1535791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.69,282.69,0
2022-04-21T18:20:02.2836459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.21,282.21,0
2022-04-21T18:20:03.4236486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.19,282.19,0
2022-04-21T18:20:04.5845658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.49,282.49,0
2022-04-21T18:20:06.2743067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.84,282.84,0
2022-04-21T18:20:07.4243155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.48,282.48,0
2022-04-21T18:20:08.9339903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.06,282.06,0
2022-04-21T18:20:10.9740701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.87,281.87,0
2022-04-21T18:20:12.1142113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.11,282.11,0
2022-04-21T18:20:13.2541100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.7,282.7,0
2022-04-21T18:20:14.4140409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.73,283.73,0
2022-04-21T18:20:15.5440774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.51,283.51,0
2022-04-21T18:20:16.6942420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.71,282.71,0
2022-04-21T18:20:18.7643713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.51,282.51,0
2022-04-21T18:20:19.9641315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.07,283.07,0
2022-04-21T18:20:21.1046751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.7,282.7,0
2022-04-21T18:20:22.2447309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.9,281.9,0
2022-04-21T18:20:23.4446046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.66,281.66,0
2022-04-21T18:20:24.6443518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.11,282.11,0
2022-04-21T18:20:25.8351429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.44,282.44,0
2022-04-21T18:20:27.0250358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.26,282.26,0
2022-04-21T18:20:28.1645730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.33,282.33,0
2022-04-21T18:20:29.3251303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.58,282.58,0
2022-04-21T18:20:31.3745113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.42,282.42,0
2022-04-21T18:20:32.5146423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.14,282.14,0
2022-04-21T18:20:33.6546580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.27,282.27,0
2022-04-21T18:20:34.7947485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.28,283.28,0
2022-04-21T18:20:35.9248286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.9,283.9,0
2022-04-21T18:20:37.0651949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.29,283.29,0
2022-04-21T18:20:38.2052305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.44,282.44,0
2022-04-21T18:20:39.3352646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.65,281.65,0
2022-04-21T18:20:40.5051420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.61,281.61,0
2022-04-21T18:20:41.6451480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.96,281.96,0
2022-04-21T18:20:42.7752069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.97,281.97,0
2022-04-21T18:20:43.9053414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.14,282.14,0
2022-04-21T18:20:45.0553192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.3,282.3,0
2022-04-21T18:20:46.1956876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.36,282.36,0
2022-04-21T18:20:47.3655651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.25,282.25,0
2022-04-21T18:20:48.5056822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.48,282.48,0
2022-04-21T18:20:49.6556419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.93,282.93,0
2022-04-21T18:20:50.8258279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.39,283.39,0
2022-04-21T18:20:52.0257841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.06,283.06,0
2022-04-21T18:20:53.1755238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.49,282.49,0
2022-04-21T18:20:54.3257393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.65,281.65,0
2022-04-21T18:20:56.3653910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.07,282.07,0
2022-04-21T18:20:58.4462642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.89,282.89,0
2022-04-21T18:20:59.6355561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.09,282.09,0
2022-04-21T18:21:00.7660035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.54,281.54,0
2022-04-21T18:21:01.9159744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.8,281.8,0
2022-04-21T18:21:03.9855070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.72,282.72,0
2022-04-21T18:21:05.1265445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.63,282.63,0
2022-04-21T18:21:06.2555966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.12,282.12,0
2022-04-21T18:21:07.3966010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.21,282.21,0
2022-04-21T18:21:08.5465565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.77,282.77,0
2022-04-21T18:21:09.7065163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.23,283.23,0
2022-04-21T18:21:10.8564661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.64,282.64,0
2022-04-21T18:21:11.9865388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.83,281.83,0
2022-04-21T18:21:14.0565266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.75,281.75,0
2022-04-21T18:21:15.2164289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.38,282.38,0
2022-04-21T18:21:16.3793599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.43,282.43,0
2022-04-21T18:21:17.5166280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.69,281.69,0
2022-04-21T18:21:18.6564361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.34,281.34,0
2022-04-21T18:21:19.8162184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.14,282.14,0
2022-04-21T18:21:20.9462910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.2,283.2,0
2022-04-21T18:21:22.0862656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.34,283.34,0
2022-04-21T18:21:24.1765836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.92,281.92,0
2022-04-21T18:21:25.3666446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.77,281.77,0
2022-04-21T18:21:26.5064198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.72,281.72,0
2022-04-21T18:21:27.6967918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.95,281.95,0
2022-04-21T18:21:28.8368968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.28,282.28,0
2022-04-21T18:21:29.9764758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.38,282.38,0
2022-04-21T18:21:32.0773453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.04,282.04,0
2022-04-21T18:21:33.2567966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.66,281.66,0
2022-04-21T18:21:34.4268071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.24,281.24,0
2022-04-21T18:21:35.5568473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.43,281.43,0
2022-04-21T18:21:36.6869013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.61,282.61,0
2022-04-21T18:21:37.8468307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.31,283.31,0
2022-04-21T18:21:38.9868753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.75,282.75,0
2022-04-21T18:21:40.1567892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.56,281.56,0
2022-04-21T18:21:41.2875102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.18,281.18,0
2022-04-21T18:21:42.4476388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.78,281.78,0
2022-04-21T18:21:43.6075451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.52,282.52,0
2022-04-21T18:21:44.7771805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.15,282.15,0
2022-04-21T18:21:45.9471442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.13,282.13,0
2022-04-21T18:21:47.1069597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.88,281.88,0
2022-04-21T18:21:48.2569495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.02,282.02,0
2022-04-21T18:21:49.3969522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.02,282.02,0
2022-04-21T18:21:50.5379544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.99,281.99,0
2022-04-21T18:21:51.6978744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.92,281.92,0
2022-04-21T18:21:52.8677805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.66,281.66,0
2022-04-21T18:21:53.9978186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.81,281.81,0
2022-04-21T18:21:56.0578162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.6,282.6,0
2022-04-21T18:21:58.1476698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.26,281.26,0
2022-04-21T18:21:59.3374753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.94,280.94,0
2022-04-21T18:22:00.4974122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.69,281.69,0
2022-04-21T18:22:01.6975380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.64,282.64,0
2022-04-21T18:22:03.6774145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.17,282.17,0
2022-04-21T18:22:04.8076018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.66,281.66,0
2022-04-21T18:22:05.9983918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.8,281.8,0
2022-04-21T18:22:07.1882182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.75,281.75,0
2022-04-21T18:22:08.3482621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.3,281.3,0
2022-04-21T18:22:09.5081887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.14,281.14,0
2022-04-21T18:22:10.6485625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.81,281.81,0
2022-04-21T18:22:11.7885736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.35,282.35,0
2022-04-21T18:22:12.9177104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.1,282.1,0
2022-04-21T18:22:14.0777911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.32,281.32,0
2022-04-21T18:22:15.2110438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.36,281.36,0
2022-04-21T18:22:16.3379437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.54,281.54,0
2022-04-21T18:22:17.4779662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.06,282.06,0
2022-04-21T18:22:18.6380001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.35,282.35,0
2022-04-21T18:22:19.7979182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.91,281.91,0
2022-04-21T18:22:20.9279746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.35,281.35,0
2022-04-21T18:22:22.9680573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.24,281.24,0
2022-04-21T18:22:24.1080646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.48,281.48,0
2022-04-21T18:22:25.2889162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.65,281.65,0
2022-04-21T18:22:26.4488403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.63,281.63,0
2022-04-21T18:22:27.6087483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.47,281.47,0
2022-04-21T18:22:28.7689016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281,281,0
2022-04-21T18:22:29.9691595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.13,281.13,0
2022-04-21T18:22:31.1291117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.66,281.66,0
2022-04-21T18:22:32.2790662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.02,282.02,0
2022-04-21T18:22:34.3589358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.35,281.35,0
2022-04-21T18:22:35.4890170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.4,281.4,0
2022-04-21T18:22:36.6285089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.84,281.84,0
2022-04-21T18:22:37.8088779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.67,281.67,0
2022-04-21T18:22:38.9789584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.93,280.93,0
2022-04-21T18:22:40.1291272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.45,280.45,0
2022-04-21T18:22:41.2989892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.73,280.73,0
2022-04-21T18:22:42.4390177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.54,281.54,0
2022-04-21T18:22:43.5892595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.89,281.89,0
2022-04-21T18:22:44.7392306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.37,281.37,0
2022-04-21T18:22:45.8991500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.65,280.65,0
2022-04-21T18:22:47.0392979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.75,280.75,0
2022-04-21T18:22:48.2091029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.6,281.6,0
2022-04-21T18:22:49.3490809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.15,282.15,0
2022-04-21T18:22:50.4997075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.49,281.49,0
2022-04-21T18:22:51.6596243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.77,280.77,0
2022-04-21T18:22:52.7897299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.71,280.71,0
2022-04-21T18:22:54.8696391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.2,281.2,0
2022-04-21T18:22:56.0196084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.93,280.93,0
2022-04-21T18:22:57.1895203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.55,280.55,0
2022-04-21T18:22:58.3593793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.57,280.57,0
2022-04-21T18:22:59.6398532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.62,280.62,0
2022-04-21T18:23:00.7999231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.96,280.96,0
2022-04-21T18:23:01.9498757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.34,281.34,0
2022-04-21T18:23:03.1197902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.54,281.54,0
2022-04-21T18:23:04.3391480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.24,281.24,0
2022-04-21T18:23:05.5294380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.63,280.63,0
2022-04-21T18:23:06.6694450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.57,280.57,0
2022-04-21T18:23:08.7802147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.18,281.18,0
2022-04-21T18:23:09.9703029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.69,280.69,0
2022-04-21T18:23:11.1202632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.08,280.08,0
2022-04-21T18:23:13.1802176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.79,280.79,0
2022-04-21T18:23:15.2698155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.9,280.9,0
2022-04-21T18:23:16.4102882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.63,280.63,0
2022-04-21T18:23:17.5403413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.09,280.09,0
2022-04-21T18:23:18.6703932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.69,279.69,0
2022-04-21T18:23:19.8303163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280,280,0
2022-04-21T18:23:20.9802897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.03,281.03,0
2022-04-21T18:23:22.1203206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.83,281.83,0
2022-04-21T18:23:23.2503852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.5,281.5,0
2022-04-21T18:23:24.4202461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.78,280.78,0
2022-04-21T18:23:25.5502941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.1,280.1,0
2022-04-21T18:23:26.6807700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.69,279.69,0
2022-04-21T18:23:27.8207854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.04,280.04,0
2022-04-21T18:23:28.9707859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.6,280.6,0
2022-04-21T18:23:30.1106337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.77,280.77,0
2022-04-21T18:23:31.2502460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.56,280.56,0
2022-04-21T18:23:32.3904104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.45,280.45,0
2022-04-21T18:23:33.5305877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.95,279.95,0
2022-04-21T18:23:34.6610440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.32,279.32,0
2022-04-21T18:23:35.7910332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.62,279.62,0
2022-04-21T18:23:36.9909547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.42,280.42,0
2022-04-21T18:23:38.1907216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.77,280.77,0
2022-04-21T18:23:39.3905338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.69,280.69,0
2022-04-21T18:23:40.5813844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.72,280.72,0
2022-04-21T18:23:41.7713805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.55,280.55,0
2022-04-21T18:23:43.7806813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.6,279.6,0
2022-04-21T18:23:44.9415945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.64,279.64,0
2022-04-21T18:23:46.9707208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.18,280.18,0
2022-04-21T18:23:49.0409879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.66,279.66,0
2022-04-21T18:23:50.1810272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.92,279.92,0
2022-04-21T18:23:51.3309710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.13,280.13,0
2022-04-21T18:23:52.4709648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.04,280.04,0
2022-04-21T18:23:53.6014374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.9,279.9,0
2022-04-21T18:23:54.7613638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.94,279.94,0
2022-04-21T18:23:55.9013847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.98,279.98,0
2022-04-21T18:23:57.0613121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.05,280.05,0
2022-04-21T18:23:58.2113538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.22,280.22,0
2022-04-21T18:23:59.3519155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.42,280.42,0
2022-04-21T18:24:01.4119254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.56,279.56,0
2022-04-21T18:24:02.5412200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.98,278.98,0
2022-04-21T18:24:03.7021386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.97,278.97,0
2022-04-21T18:24:05.7720925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.85,279.85,0
2022-04-21T18:24:06.9317362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.79,279.79,0
2022-04-21T18:24:08.0717490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.56,279.56,0
2022-04-21T18:24:09.2718850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.76,279.76,0
2022-04-21T18:24:10.4516823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.08,280.08,0
2022-04-21T18:24:11.6416084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280,280,0
2022-04-21T18:24:12.7717960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.39,279.39,0
2022-04-21T18:24:13.9322167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.06,279.06,0
2022-04-21T18:24:15.9725179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.35,279.35,0
2022-04-21T18:24:17.1125005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.59,279.59,0
2022-04-21T18:24:18.2823699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.03,280.03,0
2022-04-21T18:24:20.3721811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.22,279.22,0
2022-04-21T18:24:21.5421860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.42,278.42,0
2022-04-21T18:24:23.5924712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.97,278.97,0
2022-04-21T18:24:24.7321895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.73,279.73,0
2022-04-21T18:24:25.8724601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.71,279.71,0
2022-04-21T18:24:27.9925167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.19,279.19,0
2022-04-21T18:24:29.1624181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.26,279.26,0
2022-04-21T18:24:30.3025269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.03,279.03,0
2022-04-21T18:24:31.4429485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.74,278.74,0
2022-04-21T18:24:32.6227874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.86,278.86,0
2022-04-21T18:24:34.6728033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.77,279.77,0
2022-04-21T18:24:35.8426866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.89,278.89,0
2022-04-21T18:24:37.0026980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.88,277.88,0
2022-04-21T18:24:38.1526821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278,278,0
2022-04-21T18:24:39.3225584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.38,279.38,0
2022-04-21T18:24:40.4527123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.93,279.93,0
2022-04-21T18:24:41.6126260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.52,279.52,0
2022-04-21T18:24:42.8128261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.39,278.39,0
2022-04-21T18:24:44.2429640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.15,278.15,0
2022-04-21T18:24:45.9833457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.79,278.79,0
2022-04-21T18:24:48.0433410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.73,278.73,0
2022-04-21T18:24:49.2431141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.98,278.98,0
2022-04-21T18:24:50.4129849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.88,278.88,0
2022-04-21T18:24:51.5430282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.23,278.23,0
2022-04-21T18:24:53.5935456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.74,277.74,0
2022-04-21T18:24:54.7334920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.48,278.48,0
2022-04-21T18:24:55.8735025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.1,279.1,0
2022-04-21T18:24:57.0234562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.2,279.2,0
2022-04-21T18:24:58.1535558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.64,278.64,0
2022-04-21T18:24:59.2935590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.79,277.79,0
2022-04-21T18:25:00.4236149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.22,277.22,0
2022-04-21T18:25:01.5836148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.92,277.92,0
2022-04-21T18:25:02.7136805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.1,279.1,0
2022-04-21T18:25:03.8636469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.91,278.91,0
2022-04-21T18:25:04.9938198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.14,278.14,0
2022-04-21T18:25:06.1338508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.5,277.5,0
2022-04-21T18:25:07.2838608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.63,277.63,0
2022-04-21T18:25:08.4440287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.03,278.03,0
2022-04-21T18:25:09.6039400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.27,278.27,0
2022-04-21T18:25:10.7442853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.55,278.55,0
2022-04-21T18:25:11.8843044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.5,278.5,0
2022-04-21T18:25:13.0243140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.97,277.97,0
2022-04-21T18:25:15.0844145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.61,277.61,0
2022-04-21T18:25:17.1640865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.75,277.75,0
2022-04-21T18:25:18.3541078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.52,277.52,0
2022-04-21T18:25:19.5438873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.74,277.74,0
2022-04-21T18:25:20.7641225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.03,278.03,0
2022-04-21T18:25:22.7741559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.77,276.77,0
2022-04-21T18:25:23.9139128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.9,276.9,0
2022-04-21T18:25:25.9640143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.87,278.87,0
2022-04-21T18:25:27.1040244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.38,278.38,0
2022-04-21T18:25:28.2740307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.97,276.97,0
2022-04-21T18:25:29.4145436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.39,276.39,0
2022-04-21T18:25:30.5446059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.04,277.04,0
2022-04-21T18:25:31.7045295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.05,278.05,0
2022-04-21T18:25:32.8646641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.96,277.96,0
2022-04-21T18:25:34.0046414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.02,277.02,0
2022-04-21T18:25:35.1446966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.56,276.56,0
2022-04-21T18:25:36.2747673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.86,276.86,0
2022-04-21T18:25:37.4447482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.44,277.44,0
2022-04-21T18:25:38.5749527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.49,277.49,0
2022-04-21T18:25:39.7449280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.21,277.21,0
2022-04-21T18:25:40.8749963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.75,276.75,0
2022-04-21T18:25:42.0349131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.56,276.56,0
2022-04-21T18:25:44.0553514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.71,276.71,0
2022-04-21T18:25:45.2253052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.37,277.37,0
2022-04-21T18:25:46.4047015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.84,277.84,0
2022-04-21T18:25:47.5745840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.57,277.57,0
2022-04-21T18:25:48.7653637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.56,276.56,0
2022-04-21T18:25:50.8054391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.02,276.02,0
2022-04-21T18:25:51.9952365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.51,276.51,0
2022-04-21T18:25:53.9755561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.16,276.16,0
2022-04-21T18:25:55.9648379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.72,276.72,0
2022-04-21T18:25:58.0557117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.6,276.6,0
2022-04-21T18:26:00.0549735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.89,275.89,0
2022-04-21T18:26:01.2259270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.99,275.99,0
2022-04-21T18:26:02.3659208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.51,276.51,0
2022-04-21T18:26:03.5151822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.85,276.85,0
2022-04-21T18:26:04.6853257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.99,276.99,0
2022-04-21T18:26:05.8158395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.57,276.57,0
2022-04-21T18:26:06.9658011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.77,275.77,0
2022-04-21T18:26:08.0959786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.34,275.34,0
2022-04-21T18:26:09.2658711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.08,276.08,0
2022-04-21T18:26:10.4158326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.49,276.49,0
2022-04-21T18:26:11.5658009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276,276,0
2022-04-21T18:26:12.7158609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.97,274.97,0
2022-04-21T18:26:13.8758022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.01,275.01,0
2022-04-21T18:26:15.8861390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.68,276.68,0
2022-04-21T18:26:17.0162102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.45,276.45,0
2022-04-21T18:26:19.0661507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.14,275.14,0
2022-04-21T18:26:20.2057971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.9,275.9,0
2022-04-21T18:26:21.3957096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.51,276.51,0
2022-04-21T18:26:22.5964535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.11,276.11,0
2022-04-21T18:26:23.7364397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.18,275.18,0
2022-04-21T18:26:25.7766342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.21,275.21,0
2022-04-21T18:26:26.9763888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.85,275.85,0
2022-04-21T18:26:28.1761552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.08,276.08,0
2022-04-21T18:26:29.3063800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.49,275.49,0
2022-04-21T18:26:30.4463726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.46,274.46,0
2022-04-21T18:26:32.4766244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.5,274.5,0
2022-04-21T18:26:33.6468797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.16,275.16,0
2022-04-21T18:26:34.7870286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.39,275.39,0
2022-04-21T18:26:35.9269690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.12,275.12,0
2022-04-21T18:26:37.9864540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.49,275.49,0
2022-04-21T18:26:39.1265067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.5,275.5,0
2022-04-21T18:26:40.2567097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.22,275.22,0
2022-04-21T18:26:42.3268063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.24,274.24,0
2022-04-21T18:26:43.4572572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.28,274.28,0
2022-04-21T18:26:44.6085919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.77,274.77,0
2022-04-21T18:26:45.7466518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.9,274.9,0
2022-04-21T18:26:46.9171010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.83,274.83,0
2022-04-21T18:26:48.0668264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.74,274.74,0
2022-04-21T18:26:49.1969287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.66,274.66,0
2022-04-21T18:26:50.3668005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.49,274.49,0
2022-04-21T18:26:51.4968693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.04,274.04,0
2022-04-21T18:26:52.6568945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.74,273.74,0
2022-04-21T18:26:53.8269863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.94,273.94,0
2022-04-21T18:26:55.0267397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.45,274.45,0
2022-04-21T18:26:56.2374609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.57,274.57,0
2022-04-21T18:26:57.3675120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.37,274.37,0
2022-04-21T18:26:58.5672300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.13,274.13,0
2022-04-21T18:27:00.6776669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.05,274.05,0
2022-04-21T18:27:01.8178969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.62,273.62,0
2022-04-21T18:27:02.9678911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.54,273.54,0
2022-04-21T18:27:04.2075371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.13,274.13,0
2022-04-21T18:27:05.3477601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.54,274.54,0
2022-04-21T18:27:06.4877643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.1,274.1,0
2022-04-21T18:27:07.6280752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.66,273.66,0
2022-04-21T18:27:08.7672864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.44,273.44,0
2022-04-21T18:27:09.9074442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.44,273.44,0
2022-04-21T18:27:11.0672879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.55,273.55,0
2022-04-21T18:27:12.2077581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.59,273.59,0
2022-04-21T18:27:13.3381004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.58,273.58,0
2022-04-21T18:27:14.4980309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.22,273.22,0
2022-04-21T18:27:15.6480327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.08,273.08,0
2022-04-21T18:27:16.7782260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.42,273.42,0
2022-04-21T18:27:17.9382843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.43,273.43,0
2022-04-21T18:27:19.0878510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.28,273.28,0
2022-04-21T18:27:20.2582227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.99,272.99,0
2022-04-21T18:27:21.3884256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.02,273.02,0
2022-04-21T18:27:22.5176439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.04,273.04,0
2022-04-21T18:27:23.6681676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.95,272.95,0
2022-04-21T18:27:24.8279060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.67,272.67,0
2022-04-21T18:27:26.0286519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.38,272.38,0
2022-04-21T18:27:27.1677979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.9,272.9,0
2022-04-21T18:27:28.3586616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.53,273.53,0
2022-04-21T18:27:30.3887814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.57,272.57,0
2022-04-21T18:27:31.5184026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.89,271.89,0
2022-04-21T18:27:33.5887577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.9,272.9,0
2022-04-21T18:27:35.6688243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.06,272.06,0
2022-04-21T18:27:36.8287600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.44,271.44,0
2022-04-21T18:27:37.9989734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.2,272.2,0
2022-04-21T18:27:39.1385228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.31,273.31,0
2022-04-21T18:27:41.1883019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.74,271.74,0
2022-04-21T18:27:42.3183498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.06,271.06,0
2022-04-21T18:27:43.4891863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.87,271.87,0
2022-04-21T18:27:44.6283955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.75,272.75,0
2022-04-21T18:27:45.7791724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.36,272.36,0
2022-04-21T18:27:46.9187652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.45,271.45,0
2022-04-21T18:27:48.0985763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.41,271.41,0
2022-04-21T18:27:49.2286869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.61,271.61,0
2022-04-21T18:27:50.4084916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.31,271.31,0
2022-04-21T18:27:51.5694556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.92,270.92,0
2022-04-21T18:27:52.6990799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.53,271.53,0
2022-04-21T18:27:53.8393323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.27,272.27,0
2022-04-21T18:27:55.0691230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.33,272.33,0
2022-04-21T18:27:56.2290730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.46,271.46,0
2022-04-21T18:27:57.3889919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.9,270.9,0
2022-04-21T18:27:58.5496583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.32,270.32,0
2022-04-21T18:27:59.7188370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.37,270.37,0
2022-04-21T18:28:00.9096333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.54,270.54,0
2022-04-21T18:28:02.9105922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.28,271.28,0
2022-04-21T18:28:04.0392345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.17,271.17,0
2022-04-21T18:28:06.0598571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.46,270.46,0
2022-04-21T18:28:07.1998730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.75,270.75,0
2022-04-21T18:28:08.3997342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.12,271.12,0
2022-04-21T18:28:09.5297868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271,271,0
2022-04-21T18:28:10.6594631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.86,270.86,0
2022-04-21T18:28:11.8094234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.56,270.56,0
2022-04-21T18:28:12.9600887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.3,270.3,0
2022-04-21T18:28:14.1202458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.96,269.96,0
2022-04-21T18:28:15.2594403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.81,269.81,0
2022-04-21T18:28:16.4195377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.69,269.69,0
2022-04-21T18:28:17.5600753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.79,269.79,0
2022-04-21T18:28:18.7000861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.91,269.91,0
2022-04-21T18:28:19.8301233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.03,270.03,0
2022-04-21T18:28:20.9895696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.77,269.77,0
2022-04-21T18:28:22.1395718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.61,269.61,0
2022-04-21T18:28:23.2795706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.99,269.99,0
2022-04-21T18:28:24.4204518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.66,270.66,0
2022-04-21T18:28:25.5903181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.03,271.03,0
2022-04-21T18:28:26.7502516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.46,270.46,0
2022-04-21T18:28:27.8904917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.3,269.3,0
2022-04-21T18:28:29.0399924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.89,268.89,0
2022-04-21T18:28:30.1800264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.93,268.93,0
2022-04-21T18:28:31.3200058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.9,268.9,0
2022-04-21T18:28:32.4500682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.87,268.87,0
2022-04-21T18:28:33.6400009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.44,269.44,0
2022-04-21T18:28:34.7800078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.63,269.63,0
2022-04-21T18:28:35.9101321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.11,269.11,0
2022-04-21T18:28:37.1009761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.24,268.24,0
2022-04-21T18:28:38.3007469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.12,268.12,0
2022-04-21T18:28:39.4902289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.76,268.76,0
2022-04-21T18:28:40.6308337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.33,269.33,0
2022-04-21T18:28:41.7610358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.57,269.57,0
2022-04-21T18:28:43.7905187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.21,269.21,0
2022-04-21T18:28:44.9305070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.84,268.84,0
2022-04-21T18:28:46.0806149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.44,268.44,0
2022-04-21T18:28:47.2206584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.39,268.39,0
2022-04-21T18:28:48.3507528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.2,268.2,0
2022-04-21T18:28:49.5132672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.72,267.72,0
2022-04-21T18:28:50.7005860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.28,267.28,0
2022-04-21T18:28:51.8804635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.74,267.74,0
2022-04-21T18:28:53.0214756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.51,268.51,0
2022-04-21T18:28:54.1708320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.04,269.04,0
2022-04-21T18:28:56.1712970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.62,267.62,0
2022-04-21T18:28:57.3013503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.18,267.18,0
2022-04-21T18:28:58.4713950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.8,267.8,0
2022-04-21T18:28:59.6314836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.65,268.65,0
2022-04-21T18:29:00.7615511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.61,268.61,0
2022-04-21T18:29:01.8916737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.76,267.76,0
2022-04-21T18:29:03.0408247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.39,267.39,0
2022-04-21T18:29:04.1916605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.34,267.34,0
2022-04-21T18:29:05.3314875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.29,267.29,0
2022-04-21T18:29:06.5211917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.04,267.04,0
2022-04-21T18:29:08.6618295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.25,267.25,0
2022-04-21T18:29:09.8617755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.34,267.34,0
2022-04-21T18:29:11.0522507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.13,267.13,0
2022-04-21T18:29:12.2613519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.18,267.18,0
2022-04-21T18:29:14.3014186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.56,267.56,0
2022-04-21T18:29:15.4317650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.93,266.93,0
2022-04-21T18:29:16.5719029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.02,266.02,0
2022-04-21T18:29:17.7322834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.74,265.74,0
2022-04-21T18:29:19.7814685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.12,267.12,0
2022-04-21T18:29:20.9214655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.4,267.4,0
2022-04-21T18:29:22.0515259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.97,266.97,0
2022-04-21T18:29:23.2015118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.49,266.49,0
2022-04-21T18:29:24.3717611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.06,266.06,0
2022-04-21T18:29:25.5119358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.72,265.72,0
2022-04-21T18:29:26.6419875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.83,265.83,0
2022-04-21T18:29:28.6821481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.61,266.61,0
2022-04-21T18:29:29.8125140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.47,266.47,0
2022-04-21T18:29:30.9925619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.77,265.77,0
2022-04-21T18:29:32.1325588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.31,265.31,0
2022-04-21T18:29:33.2626507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.24,265.24,0
2022-04-21T18:29:35.2927721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.49,265.49,0
2022-04-21T18:29:36.4419846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.76,265.76,0
2022-04-21T18:29:37.5820110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.08,266.08,0
2022-04-21T18:29:39.6924426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.2,265.2,0
2022-04-21T18:29:40.8929517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.76,264.76,0
2022-04-21T18:29:42.0528980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265,265,0
2022-04-21T18:29:43.2531136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.32,265.32,0
2022-04-21T18:29:44.3922088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.56,265.56,0
2022-04-21T18:29:45.5929462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.46,265.46,0
2022-04-21T18:29:47.5803731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.42,264.42,0
2022-04-21T18:29:48.7323880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.08,264.08,0
2022-04-21T18:29:50.7676604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.43,264.43,0
2022-04-21T18:29:52.8781757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.64,264.64,0
2022-04-21T18:29:54.0597002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.89,264.89,0
2022-04-21T18:29:55.2179959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.91,264.91,0
2022-04-21T18:29:56.3977815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.65,264.65,0
2022-04-21T18:29:57.5587147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.16,264.16,0
2022-04-21T18:29:59.5679195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.85,263.85,0
2022-04-21T18:30:01.6484458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.6,264.6,0
2022-04-21T18:30:02.8083686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.96,263.96,0
2022-04-21T18:30:03.9483595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.28,263.28,0
2022-04-21T18:30:05.0884035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.09,263.09,0
2022-04-21T18:30:06.2483436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.44,263.44,0
2022-04-21T18:30:07.3883536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.83,263.83,0
2022-04-21T18:30:08.5283539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.7,263.7,0
2022-04-21T18:30:09.6584060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.51,263.51,0
2022-04-21T18:30:10.7984216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.53,263.53,0
2022-04-21T18:30:11.9386044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.38,263.38,0
2022-04-21T18:30:13.0791357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.33,263.33,0
2022-04-21T18:30:14.2689885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.28,263.28,0
2022-04-21T18:30:15.4092797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.12,263.12,0
2022-04-21T18:30:16.5992576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.65,262.65,0
2022-04-21T18:30:17.7989097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.73,262.73,0
2022-04-21T18:30:18.9289815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.99,262.99,0
2022-04-21T18:30:20.0789365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.98,262.98,0
2022-04-21T18:30:22.1589471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.44,262.44,0
2022-04-21T18:30:23.2889990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.85,262.85,0
2022-04-21T18:30:24.4887339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.26,263.26,0
2022-04-21T18:30:25.6187793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.43,262.43,0
2022-04-21T18:30:26.7592381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.58,261.58,0
2022-04-21T18:30:27.8997541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.55,261.55,0
2022-04-21T18:30:29.0393064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.55,262.55,0
2022-04-21T18:30:30.1795159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.13,263.13,0
2022-04-21T18:30:31.3396054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.52,262.52,0
2022-04-21T18:30:32.4697768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.55,261.55,0
2022-04-21T18:30:33.6295608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.2,261.2,0
2022-04-21T18:30:34.7698037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.48,261.48,0
2022-04-21T18:30:35.8998473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.59,261.59,0
2022-04-21T18:30:37.0299117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.78,261.78,0
2022-04-21T18:30:38.1998115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.85,261.85,0
2022-04-21T18:30:39.3299659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.04,262.04,0
2022-04-21T18:30:40.4601798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.8,261.8,0
2022-04-21T18:30:41.6101404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.09,261.09,0
2022-04-21T18:30:42.7395673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.33,260.33,0
2022-04-21T18:30:43.8795831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.49,260.49,0
2022-04-21T18:30:45.0694675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.65,261.65,0
2022-04-21T18:30:46.2094880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.14,262.14,0
2022-04-21T18:30:47.3395326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.59,261.59,0
2022-04-21T18:30:49.3696526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.75,260.75,0
2022-04-21T18:30:50.5098551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.71,260.71,0
2022-04-21T18:30:51.7002524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.39,260.39,0
2022-04-21T18:30:52.8597154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.94,259.94,0
2022-04-21T18:30:53.9996706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.99,259.99,0
2022-04-21T18:30:56.0596867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.66,260.66,0
2022-04-21T18:30:57.2007276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.41,260.41,0
2022-04-21T18:30:58.3297620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.44,260.44,0
2022-04-21T18:30:59.4807300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.86,260.86,0
2022-04-21T18:31:00.6202593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.15,261.15,0
2022-04-21T18:31:01.7805041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.73,260.73,0
2022-04-21T18:31:02.9105626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.59,259.59,0
2022-04-21T18:31:04.0406212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.19,259.19,0
2022-04-21T18:31:05.1804499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.72,259.72,0
2022-04-21T18:31:06.3203883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.78,260.78,0
2022-04-21T18:31:07.4604793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.62,260.62,0
2022-04-21T18:31:08.5907267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.27,259.27,0
2022-04-21T18:31:09.7307333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.22,258.22,0
2022-04-21T18:31:11.8206480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.36,260.36,0
2022-04-21T18:31:12.9508379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.77,260.77,0
2022-04-21T18:31:14.4602754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.1,259.1,0
2022-04-21T18:31:15.5905265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.28,258.28,0
2022-04-21T18:31:16.7510180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.66,258.66,0
2022-04-21T18:31:17.8810773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.65,259.65,0
2022-04-21T18:31:19.0311277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.97,259.97,0
2022-04-21T18:31:20.2005302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.68,259.68,0
2022-04-21T18:31:21.3307830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.86,258.86,0
2022-04-21T18:31:22.4708954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.81,258.81,0
2022-04-21T18:31:23.6706363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.25,259.25,0
2022-04-21T18:31:24.8007392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.27,259.27,0
2022-04-21T18:31:25.9409888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.55,258.55,0
2022-04-21T18:31:27.1507469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.13,258.13,0
2022-04-21T18:31:28.3208520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.18,258.18,0
2022-04-21T18:31:29.4608414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.4,258.4,0
2022-04-21T18:31:31.4910350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.3,258.3,0
2022-04-21T18:31:33.5613541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.72,258.72,0
2022-04-21T18:31:34.6918944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.27,258.27,0
2022-04-21T18:31:35.8210953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.78,257.78,0
2022-04-21T18:31:36.9815409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.89,257.89,0
2022-04-21T18:31:38.1514433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.17,258.17,0
2022-04-21T18:31:39.2914601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.05,258.05,0
2022-04-21T18:31:41.3618852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.1,258.1,0
2022-04-21T18:31:42.5019790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.92,257.92,0
2022-04-21T18:31:43.6419609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.46,257.46,0
2022-04-21T18:31:44.7720438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257,257,0
2022-04-21T18:31:45.9020956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.27,257.27,0
2022-04-21T18:31:47.0719594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.78,257.78,0
2022-04-21T18:31:48.2219447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.51,257.51,0
2022-04-21T18:31:49.3519922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.91,256.91,0
2022-04-21T18:31:51.4020485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.3,257.3,0
2022-04-21T18:31:52.5815642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.36,257.36,0
2022-04-21T18:31:53.7818462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.09,257.09,0
2022-04-21T18:31:54.9119119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.1,257.1,0
2022-04-21T18:31:57.0117208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.88,256.88,0
2022-04-21T18:31:58.1726728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.39,256.39,0
2022-04-21T18:31:59.3724179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.53,256.53,0
2022-04-21T18:32:00.5022883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.6,256.6,0
2022-04-21T18:32:01.6719540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.58,256.58,0
2022-04-21T18:32:02.8220799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.61,256.61,0
2022-04-21T18:32:03.9521346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.85,256.85,0
2022-04-21T18:32:05.0922149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.79,256.79,0
2022-04-21T18:32:06.2223212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.39,256.39,0
2022-04-21T18:32:07.3524588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.98,255.98,0
2022-04-21T18:32:08.4928965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.79,255.79,0
2022-04-21T18:32:09.6329004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.69,255.69,0
2022-04-21T18:32:10.7726239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.01,256.01,0
2022-04-21T18:32:11.9026795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.24,256.24,0
2022-04-21T18:32:13.0530708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.06,256.06,0
2022-04-21T18:32:14.1931221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.76,255.76,0
2022-04-21T18:32:15.3222273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.86,255.86,0
2022-04-21T18:32:16.4725915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.36,256.36,0
2022-04-21T18:32:17.6028973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.28,256.28,0
2022-04-21T18:32:18.7330804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.35,255.35,0
2022-04-21T18:32:19.8631594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.68,254.68,0
2022-04-21T18:32:21.0131404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.9,254.9,0
2022-04-21T18:32:22.1531771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.91,255.91,0
2022-04-21T18:32:23.2931726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.72,256.72,0
2022-04-21T18:32:24.4331887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.49,256.49,0
2022-04-21T18:32:25.5626871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.39,255.39,0
2022-04-21T18:32:26.7029254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.11,254.11,0
2022-04-21T18:32:27.8331548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.73,253.73,0
2022-04-21T18:32:29.0528276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.61,254.61,0
2022-04-21T18:32:30.2333225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.41,255.41,0
2022-04-21T18:32:31.3633465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.4,255.4,0
2022-04-21T18:32:32.5631059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.65,254.65,0
2022-04-21T18:32:34.6932937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.04,255.04,0
2022-04-21T18:32:35.8333649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.01,255.01,0
2022-04-21T18:32:36.9637389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.23,254.23,0
2022-04-21T18:32:38.1031505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.84,253.84,0
2022-04-21T18:32:39.2730522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.48,254.48,0
2022-04-21T18:32:40.4133996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.29,255.29,0
2022-04-21T18:32:41.5536633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.2,255.2,0
2022-04-21T18:32:42.6936794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.45,254.45,0
2022-04-21T18:32:43.8337478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.69,253.69,0
2022-04-21T18:32:44.9936799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.44,253.44,0
2022-04-21T18:32:46.1433210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.61,253.61,0
2022-04-21T18:32:47.2841858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.86,253.86,0
2022-04-21T18:32:48.4442699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.65,253.65,0
2022-04-21T18:32:49.5842758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.71,253.71,0
2022-04-21T18:32:50.7342500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.75,253.75,0
2022-04-21T18:32:51.9034444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.73,253.73,0
2022-04-21T18:32:53.0335032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.75,253.75,0
2022-04-21T18:32:54.1635724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.47,253.47,0
2022-04-21T18:32:55.3344395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.49,253.49,0
2022-04-21T18:32:56.4645009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.86,253.86,0
2022-04-21T18:32:57.5945449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.03,254.03,0
2022-04-21T18:32:59.6644967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.43,253.43,0
2022-04-21T18:33:00.8646240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.09,253.09,0
2022-04-21T18:33:02.0245391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.93,252.93,0
2022-04-21T18:33:03.1546369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.88,252.88,0
2022-04-21T18:33:05.1739213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.5,252.5,0
2022-04-21T18:33:06.3639552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.09,252.09,0
2022-04-21T18:33:08.3741571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.28,253.28,0
2022-04-21T18:33:10.4540488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.97,252.97,0
2022-04-21T18:33:11.5946248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.31,252.31,0
2022-04-21T18:33:13.6849993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.19,252.19,0
2022-04-21T18:33:15.7751231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.15,252.15,0
2022-04-21T18:33:17.7749991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.1,253.1,0
2022-04-21T18:33:18.9050416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.09,253.09,0
2022-04-21T18:33:20.0544988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.18,252.18,0
2022-04-21T18:33:21.1948335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.26,251.26,0
2022-04-21T18:33:22.3348443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.96,250.96,0
2022-04-21T18:33:24.3752472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.85,251.85,0
2022-04-21T18:33:25.5052914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.75,251.75,0
2022-04-21T18:33:26.6352232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.12,251.12,0
2022-04-21T18:33:27.8053406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.11,251.11,0
2022-04-21T18:33:28.9354024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.61,251.61,0
2022-04-21T18:33:30.0654522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.29,252.29,0
2022-04-21T18:33:31.2052997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.92,251.92,0
2022-04-21T18:33:32.4050295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.77,250.77,0
2022-04-21T18:33:33.6047494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.24,250.24,0
2022-04-21T18:33:34.7354108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.98,250.98,0
2022-04-21T18:33:35.9253283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.66,251.66,0
2022-04-21T18:33:38.0055025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.6,250.6,0
2022-04-21T18:33:39.1355563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.32,250.32,0
2022-04-21T18:33:40.2656364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.46,250.46,0
2022-04-21T18:33:41.4057359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.84,250.84,0
2022-04-21T18:33:42.5757776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.78,250.78,0
2022-04-21T18:33:43.7152405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.67,250.67,0
2022-04-21T18:33:44.8552585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.3,250.3,0
2022-04-21T18:33:45.9953796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.72,249.72,0
2022-04-21T18:33:47.1553302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.91,249.91,0
2022-04-21T18:33:48.3361569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.85,250.85,0
2022-04-21T18:33:49.4662153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.25,251.25,0
2022-04-21T18:33:51.5958625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.28,249.28,0
2022-04-21T18:33:53.6658681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.85,249.85,0
2022-04-21T18:33:54.7963535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.48,250.48,0
2022-04-21T18:33:55.9563000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.6,249.6,0
2022-04-21T18:33:57.9764465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.95,248.95,0
2022-04-21T18:33:59.1364817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.99,249.99,0
2022-04-21T18:34:00.2664628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.17,250.17,0
2022-04-21T18:34:01.4065802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.35,249.35,0
2022-04-21T18:34:02.5565370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.58,248.58,0
2022-04-21T18:34:03.7062765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.03,249.03,0
2022-04-21T18:34:04.8563551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.74,249.74,0
2022-04-21T18:34:05.9959465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.6,249.6,0
2022-04-21T18:34:07.1459355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.04,249.04,0
2022-04-21T18:34:08.2759820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.82,248.82,0
2022-04-21T18:34:09.4758745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.34,249.34,0
2022-04-21T18:34:10.6665189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.51,249.51,0
2022-04-21T18:34:11.8662591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.67,248.67,0
2022-04-21T18:34:13.8761078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.65,246.65,0
2022-04-21T18:34:15.0162827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.16,247.16,0
2022-04-21T18:34:17.0861985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.73,249.73,0
2022-04-21T18:34:18.2163011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.73,249.73,0
2022-04-21T18:34:19.3669775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.79,248.79,0
2022-04-21T18:34:20.5062782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.06,248.06,0
2022-04-21T18:34:21.6769095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.97,247.97,0
2022-04-21T18:34:22.8069668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.14,248.14,0
2022-04-21T18:34:23.9469788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.66,247.66,0
2022-04-21T18:34:25.1069220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.05,247.05,0
2022-04-21T18:34:26.2370971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.29,247.29,0
2022-04-21T18:34:27.3773407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.94,247.94,0
2022-04-21T18:34:28.5073878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.14,248.14,0
2022-04-21T18:34:29.6370344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.6,247.6,0
2022-04-21T18:34:30.8067687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.09,247.09,0
2022-04-21T18:34:31.9371220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.04,247.04,0
2022-04-21T18:34:33.0872613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.85,246.85,0
2022-04-21T18:34:34.2572405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.64,246.64,0
2022-04-21T18:34:35.3875154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.83,246.83,0
2022-04-21T18:34:36.5175619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.66,247.66,0
2022-04-21T18:34:37.6470758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.14,248.14,0
2022-04-21T18:34:38.7771320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.61,247.61,0
2022-04-21T18:34:39.9473248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.63,246.63,0
2022-04-21T18:34:41.1470935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.98,245.98,0
2022-04-21T18:34:42.3378761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.9,245.9,0
2022-04-21T18:34:43.4679306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.28,246.28,0
2022-04-21T18:34:44.6776787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.99,246.99,0
2022-04-21T18:34:46.7378885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.52,246.52,0
2022-04-21T18:34:47.8679477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.38,245.38,0
2022-04-21T18:34:49.9677558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.34,246.34,0
2022-04-21T18:34:51.1080188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.74,246.74,0
2022-04-21T18:34:52.2472817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.36,246.36,0
2022-04-21T18:34:53.3773258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.99,245.99,0
2022-04-21T18:34:54.5073419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.8,245.8,0
2022-04-21T18:34:55.6575549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.43,245.43,0
2022-04-21T18:34:56.7876148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.25,245.25,0
2022-04-21T18:34:57.9375876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.26,245.26,0
2022-04-21T18:34:59.0881342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.49,245.49,0
2022-04-21T18:35:00.2177314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.51,245.51,0
2022-04-21T18:35:01.3875695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.54,245.54,0
2022-04-21T18:35:02.5176934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.69,245.69,0
2022-04-21T18:35:03.6680882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.42,245.42,0
2022-04-21T18:35:04.8080892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.76,244.76,0
2022-04-21T18:35:05.9496719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.51,244.51,0
2022-04-21T18:35:07.0781330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.18,245.18,0
2022-04-21T18:35:08.2181427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.75,245.75,0
2022-04-21T18:35:09.3780875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.27,245.27,0
2022-04-21T18:35:10.5081291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.12,244.12,0
2022-04-21T18:35:11.6580863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.91,243.91,0
2022-04-21T18:35:12.7981086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.94,244.94,0
2022-04-21T18:35:13.9683829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.32,245.32,0
2022-04-21T18:35:15.0979714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.47,244.47,0
2022-04-21T18:35:16.2987449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.89,243.89,0
2022-04-21T18:35:17.4586553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.85,243.85,0
2022-04-21T18:35:18.5985768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.13,244.13,0
2022-04-21T18:35:19.7287664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.16,244.16,0
2022-04-21T18:35:20.9190690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.53,244.53,0
2022-04-21T18:35:22.1290134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.62,244.62,0
2022-04-21T18:35:23.2890876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.17,244.17,0
2022-04-21T18:35:24.4585234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.72,243.72,0
2022-04-21T18:35:25.6092834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.58,243.58,0
2022-04-21T18:35:26.7492992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.42,243.42,0
2022-04-21T18:35:27.8883937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.19,243.19,0
2022-04-21T18:35:29.0303729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.24,243.24,0
2022-04-21T18:35:30.1685350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.77,243.77,0
2022-04-21T18:35:31.2985839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.15,244.15,0
2022-04-21T18:35:32.4385862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.71,243.71,0
2022-04-21T18:35:33.5787669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.87,242.87,0
2022-04-21T18:35:34.7192206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.03,242.03,0
2022-04-21T18:35:35.8426768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.16,242.16,0
2022-04-21T18:35:37.0092805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.99,242.99,0
2022-04-21T18:35:38.1394798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.45,243.45,0
2022-04-21T18:35:39.2795149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.57,243.57,0
2022-04-21T18:35:40.4092354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.1,243.1,0
2022-04-21T18:35:41.5394531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.75,242.75,0
2022-04-21T18:35:42.6890112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.45,242.45,0
2022-04-21T18:35:43.8190728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.96,241.96,0
2022-04-21T18:35:44.9590532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.55,241.55,0
2022-04-21T18:35:46.0891397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.65,241.65,0
2022-04-21T18:35:47.2391404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.32,242.32,0
2022-04-21T18:35:48.4099753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.69,242.69,0
2022-04-21T18:35:49.5400163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.33,242.33,0
2022-04-21T18:35:50.7300736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.66,241.66,0
2022-04-21T18:35:52.8000188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.41,241.41,0
2022-04-21T18:35:53.9400398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.7,241.7,0
2022-04-21T18:35:55.0700914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.8,241.8,0
2022-04-21T18:35:56.2101354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.79,241.79,0
2022-04-21T18:35:57.4098740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.61,241.61,0
2022-04-21T18:35:58.5896953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.63,241.63,0
2022-04-21T18:35:59.7299079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.43,241.43,0
2022-04-21T18:36:00.8601013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.84,240.84,0
2022-04-21T18:36:02.8902276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.74,240.74,0
2022-04-21T18:36:04.0502085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.45,241.45,0
2022-04-21T18:36:05.1900371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.14,241.14,0
2022-04-21T18:36:06.3499431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.68,240.68,0
2022-04-21T18:36:07.4902729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.52,240.52,0
2022-04-21T18:36:08.6304703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.22,240.22,0
2022-04-21T18:36:09.7697299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.94,239.94,0
2022-04-21T18:36:10.9101942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.05,240.05,0
2022-04-21T18:36:12.0601665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.91,240.91,0
2022-04-21T18:36:13.2002214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.29,241.29,0
2022-04-21T18:36:14.3305213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.75,240.75,0
2022-04-21T18:36:15.4605835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.96,239.96,0
2022-04-21T18:36:16.6105891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.97,239.97,0
2022-04-21T18:36:17.7506059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.17,240.17,0
2022-04-21T18:36:18.8806612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.75,239.75,0
2022-04-21T18:36:20.0207992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.71,238.71,0
2022-04-21T18:36:21.1707881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.69,238.69,0
2022-04-21T18:36:22.3009081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.69,239.69,0
2022-04-21T18:36:23.4906876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.29,240.29,0
2022-04-21T18:36:24.6904763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.12,240.12,0
2022-04-21T18:36:25.8310431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.75,239.75,0
2022-04-21T18:36:26.9611278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.59,239.59,0
2022-04-21T18:36:28.1808403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.95,238.95,0
2022-04-21T18:36:29.3407557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.22,238.22,0
2022-04-21T18:36:30.4813379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.53,238.53,0
2022-04-21T18:36:31.6711228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.73,239.73,0
2022-04-21T18:36:32.8410406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.19,240.19,0
2022-04-21T18:36:33.9810520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.18,239.18,0
2022-04-21T18:36:36.0808659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.15,238.15,0
2022-04-21T18:36:37.2211282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.53,238.53,0
2022-04-21T18:36:38.5314243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.57,238.57,0
2022-04-21T18:36:39.6609836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.1,238.1,0
2022-04-21T18:36:40.8009990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.2,238.2,0
2022-04-21T18:36:41.9712829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.21,238.21,0
2022-04-21T18:36:43.1113079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.18,238.18,0
2022-04-21T18:36:44.2612826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.23,238.23,0
2022-04-21T18:36:45.4012951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.25,238.25,0
2022-04-21T18:36:46.5715921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.95,238.95,0
2022-04-21T18:36:47.7210150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.23,239.23,0
2022-04-21T18:36:48.8610289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.97,237.97,0
2022-04-21T18:36:50.8711496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.69,236.69,0
2022-04-21T18:36:52.0012109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.47,237.47,0
2022-04-21T18:36:53.1312724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.95,237.95,0
2022-04-21T18:36:54.2915156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.55,237.55,0
2022-04-21T18:36:55.4215681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.03,237.03,0
2022-04-21T18:36:56.5715208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.06,237.06,0
2022-04-21T18:36:57.7613096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.18,237.18,0
2022-04-21T18:36:58.9314901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.88,236.88,0
2022-04-21T18:37:00.0617454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.62,236.62,0
2022-04-21T18:37:02.0815177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.76,237.76,0
2022-04-21T18:37:04.1521465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.88,236.88,0
2022-04-21T18:37:05.3522484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.15,236.15,0
2022-04-21T18:37:06.5221250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.24,236.24,0
2022-04-21T18:37:07.6622462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.56,236.56,0
2022-04-21T18:37:09.6924850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.37,236.37,0
2022-04-21T18:37:10.8226008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.73,236.73,0
2022-04-21T18:37:11.9920154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.61,236.61,0
2022-04-21T18:37:13.1326092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.82,235.82,0
2022-04-21T18:37:14.2718717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.21,235.21,0
2022-04-21T18:37:15.4220058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.38,235.38,0
2022-04-21T18:37:16.5520565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.87,235.87,0
2022-04-21T18:37:17.6920732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.98,235.98,0
2022-04-21T18:37:18.8321784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.71,235.71,0
2022-04-21T18:37:19.9920491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.51,235.51,0
2022-04-21T18:37:21.1221028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.49,235.49,0
2022-04-21T18:37:22.2830518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.84,235.84,0
2022-04-21T18:37:23.4230540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.86,235.86,0
2022-04-21T18:37:24.5723540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.3,235.3,0
2022-04-21T18:37:25.7125753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.07,235.07,0
2022-04-21T18:37:26.8527668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.37,235.37,0
2022-04-21T18:37:27.9927798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.31,235.31,0
2022-04-21T18:37:29.1430963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.54,234.54,0
2022-04-21T18:37:30.3328631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.08,234.08,0
2022-04-21T18:37:31.4632881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.36,234.36,0
2022-04-21T18:37:32.6431164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.86,234.86,0
2022-04-21T18:37:33.7728711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.65,234.65,0
2022-04-21T18:37:34.9728778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.92,233.92,0
2022-04-21T18:37:37.0034675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.35,233.35,0
2022-04-21T18:37:38.1734441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.32,234.32,0
2022-04-21T18:37:39.3632304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.4,235.4,0
2022-04-21T18:37:40.5232388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.05,235.05,0
2022-04-21T18:37:41.6632666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.92,233.92,0
2022-04-21T18:37:43.6833980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.9,233.9,0
2022-04-21T18:37:44.8128789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.21,234.21,0
2022-04-21T18:37:45.9429455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.49,233.49,0
2022-04-21T18:37:47.0929186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.63,232.63,0
2022-04-21T18:37:48.2229992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.14,232.14,0
2022-04-21T18:37:49.3531035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.46,232.46,0
2022-04-21T18:37:50.5032764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.9,232.9,0
2022-04-21T18:37:51.6432812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.28,233.28,0
2022-04-21T18:37:52.7832860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.19,233.19,0
2022-04-21T18:37:54.8831239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.95,231.95,0
2022-04-21T18:37:56.0132018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.89,231.89,0
2022-04-21T18:37:57.1532374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.85,232.85,0
2022-04-21T18:37:58.2832997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.88,233.88,0
2022-04-21T18:37:59.4532429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.69,233.69,0
2022-04-21T18:38:00.5832850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.88,232.88,0
2022-04-21T18:38:01.7333889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.28,232.28,0
2022-04-21T18:38:02.8937191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.83,231.83,0
2022-04-21T18:38:04.0239505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.39,231.39,0
2022-04-21T18:38:05.1739384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.02,231.02,0
2022-04-21T18:38:06.3040525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.84,230.84,0
2022-04-21T18:38:07.4440556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.32,231.32,0
2022-04-21T18:38:08.5741035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.18,232.18,0
2022-04-21T18:38:09.7641073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.36,232.36,0
2022-04-21T18:38:10.8943444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.29,231.29,0
2022-04-21T18:38:12.0842949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.19,230.19,0
2022-04-21T18:38:13.2542104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.7,230.7,0
2022-04-21T18:38:14.3842926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.77,231.77,0
2022-04-21T18:38:15.5242957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.08,232.08,0
2022-04-21T18:38:16.6938947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.65,231.65,0
2022-04-21T18:38:17.8340647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.09,231.09,0
2022-04-21T18:38:18.9842807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.11,231.11,0
2022-04-21T18:38:20.1244571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.29,231.29,0
2022-04-21T18:38:21.2647264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.2,231.2,0
2022-04-21T18:38:22.4144521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.64,230.64,0
2022-04-21T18:38:23.5443410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.57,230.57,0
2022-04-21T18:38:24.6846235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.73,230.73,0
2022-04-21T18:38:25.8240905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.75,230.75,0
2022-04-21T18:38:26.9742082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.19,230.19,0
2022-04-21T18:38:28.1142380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.49,229.49,0
2022-04-21T18:38:29.2543104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.61,229.61,0
2022-04-21T18:38:30.3943373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.4,230.4,0
2022-04-21T18:38:31.5244697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.43,230.43,0
2022-04-21T18:38:32.6944954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.61,229.61,0
2022-04-21T18:38:33.8244777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.18,229.18,0
2022-04-21T18:38:34.9745256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.9,229.9,0
2022-04-21T18:38:36.1346118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.55,230.55,0
2022-04-21T18:38:37.2646868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230,230,0
2022-04-21T18:38:38.4346389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.14,229.14,0
2022-04-21T18:38:39.5646875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.47,228.47,0
2022-04-21T18:38:40.7546100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228,228,0
2022-04-21T18:38:41.8847642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.01,228.01,0
2022-04-21T18:38:43.0347293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.21,228.21,0
2022-04-21T18:38:44.1847192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.96,228.96,0
2022-04-21T18:38:45.3747411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.98,228.98,0
2022-04-21T18:38:46.5351050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.13,228.13,0
2022-04-21T18:38:47.6751255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.24,227.24,0
2022-04-21T18:38:48.8155744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.4,227.4,0
2022-04-21T18:38:49.9456354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.51,228.51,0
2022-04-21T18:38:51.0856994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.6,228.6,0
2022-04-21T18:38:52.2257435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.95,227.95,0
2022-04-21T18:38:53.3651074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.62,227.62,0
2022-04-21T18:38:54.5055984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.48,227.48,0
2022-04-21T18:38:55.6358792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.77,227.77,0
2022-04-21T18:38:56.7758629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.76,227.76,0
2022-04-21T18:38:57.9557359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.5,227.5,0
2022-04-21T18:38:59.1056966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.17,227.17,0
2022-04-21T18:39:00.2457134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.77,226.77,0
2022-04-21T18:39:01.4154355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.31,226.31,0
2022-04-21T18:39:02.5753694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.2,226.2,0
2022-04-21T18:39:03.7462541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.34,226.34,0
2022-04-21T18:39:05.7753686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.1,227.1,0
2022-04-21T18:39:06.9263714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.97,226.97,0
2022-04-21T18:39:08.0554203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.16,226.16,0
2022-04-21T18:39:09.2063987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.13,225.13,0
2022-04-21T18:39:10.3764987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.36,225.36,0
2022-04-21T18:39:11.5156211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.36,226.36,0
2022-04-21T18:39:12.6456871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.8,226.8,0
2022-04-21T18:39:14.7559911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.18,226.18,0
2022-04-21T18:39:15.8866180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.98,225.98,0
2022-04-21T18:39:17.0862150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.52,225.52,0
2022-04-21T18:39:19.0662938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.82,224.82,0
2022-04-21T18:39:20.2064339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.88,224.88,0
2022-04-21T18:39:21.3858723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.76,224.76,0
2022-04-21T18:40:01.3771342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.82,220.82,0
2022-04-21T18:40:43.0489595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.43,216.43,0
2022-04-21T18:40:44.4685641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.18,217.18,0
2022-04-21T18:40:45.9392187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.02,217.02,0
2022-04-21T18:40:47.0794612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.46,216.46,0
2022-04-21T18:40:48.2095566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.61,215.61,0
2022-04-21T18:40:49.3496460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.23,215.23,0
2022-04-21T18:40:50.4787958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.47,215.47,0
2022-04-21T18:40:51.6397039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.91,215.91,0
2022-04-21T18:40:52.8096371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216,216,0
2022-04-21T18:40:53.9994312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.54,215.54,0
2022-04-21T18:40:55.9692563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.49,214.49,0
2022-04-21T18:40:57.1092897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.53,214.53,0
2022-04-21T18:40:58.2491050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.66,214.66,0
2022-04-21T18:40:59.4194962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.55,214.55,0
2022-04-21T18:41:00.5697049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.31,214.31,0
2022-04-21T18:41:01.7596564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.59,214.59,0
2022-04-21T18:41:03.7891257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.04,215.04,0
2022-04-21T18:41:04.9293791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.62,214.62,0
2022-04-21T18:41:06.0593016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.11,214.11,0
2022-04-21T18:41:07.1993340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.83,213.83,0
2022-04-21T18:41:08.3393384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.5,213.5,0
2022-04-21T18:41:09.5001059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.21,213.21,0
2022-04-21T18:41:10.6401039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.19,213.19,0
2022-04-21T18:41:11.7801294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.83,213.83,0
2022-04-21T18:41:12.9201498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.12,214.12,0
2022-04-21T18:41:14.0701145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.85,213.85,0
2022-04-21T18:41:15.2101817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.98,212.98,0
2022-04-21T18:41:16.3404178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.1,212.1,0
2022-04-21T18:41:17.4904759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.81,211.81,0
2022-04-21T18:41:18.6304924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.32,212.32,0
2022-04-21T18:41:19.7605346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.2,213.2,0
2022-04-21T18:41:20.9005505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.82,213.82,0
2022-04-21T18:41:22.0400048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.28,213.28,0
2022-04-21T18:41:23.1702362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.29,212.29,0
2022-04-21T18:41:24.2998371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.7,211.7,0
2022-04-21T18:41:25.4598451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.95,211.95,0
2022-04-21T18:41:26.6000741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.97,211.97,0
2022-04-21T18:41:27.7600296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.68,211.68,0
2022-04-21T18:41:29.7901904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.46,212.46,0
2022-04-21T18:41:30.9302704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.83,212.83,0
2022-04-21T18:41:32.1202397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.78,211.78,0
2022-04-21T18:41:33.2603672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.6,210.6,0
2022-04-21T18:41:34.3904457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.06,210.06,0
2022-04-21T18:41:35.5802330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.46,210.46,0
2022-04-21T18:41:36.7205266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.11,211.11,0
2022-04-21T18:41:37.8802517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.68,211.68,0
2022-04-21T18:41:39.0108463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.6,211.6,0
2022-04-21T18:41:40.1610402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.18,211.18,0
2022-04-21T18:41:41.3008658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.75,210.75,0
2022-04-21T18:41:42.5006084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.73,210.73,0
2022-04-21T18:41:43.7013447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.95,210.95,0
2022-04-21T18:41:44.8314101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.73,210.73,0
2022-04-21T18:41:45.9805099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.04,210.04,0
2022-04-21T18:41:47.9807599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.63,209.63,0
2022-04-21T18:41:49.1110394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.11,210.11,0
2022-04-21T18:41:50.2610507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.49,210.49,0
2022-04-21T18:41:51.3911428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.93,210.93,0
2022-04-21T18:41:52.5313408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.81,210.81,0
2022-04-21T18:41:53.6614027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.94,209.94,0
2022-04-21T18:41:54.7914589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.26,209.26,0
2022-04-21T18:41:55.9215079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.77,208.77,0
2022-04-21T18:41:57.0615286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.81,208.81,0
2022-04-21T18:41:58.3709917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.65,209.65,0
2022-04-21T18:41:59.5114654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.99,210.99,0
2022-04-21T18:42:00.6516724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.04,211.04,0
2022-04-21T18:42:01.7810304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.22,210.22,0
2022-04-21T18:42:02.9211352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.81,208.81,0
2022-04-21T18:42:04.1211532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.59,208.59,0
2022-04-21T18:42:05.2619767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.14,209.14,0
2022-04-21T18:42:06.3873427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.32,209.32,0
2022-04-21T18:42:07.5693507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.27,209.27,0
2022-04-21T18:42:08.7371972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.09,209.09,0
2022-04-21T18:42:09.9070933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.26,209.26,0
2022-04-21T18:42:11.9672020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.03,209.03,0
2022-04-21T18:42:13.1072270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.68,208.68,0
2022-04-21T18:42:14.3273045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.57,208.57,0
2022-04-21T18:42:15.4672967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.97,208.97,0
2022-04-21T18:42:16.5974293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.54,209.54,0
2022-04-21T18:42:17.7972306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.64,209.64,0
2022-04-21T18:42:18.9273255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.11,209.11,0
2022-04-21T18:42:20.0573654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.62,208.62,0
2022-04-21T18:42:21.1874444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.65,208.65,0
2022-04-21T18:42:22.3274618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.4,209.4,0
2022-04-21T18:42:23.4770275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.56,209.56,0
2022-04-21T18:42:24.6072442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.63,208.63,0
2022-04-21T18:42:25.7373085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.51,207.51,0
2022-04-21T18:42:26.8671394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.74,207.74,0
2022-04-21T18:42:28.0173453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.96,208.96,0
2022-04-21T18:42:29.1674231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.76,209.76,0
2022-04-21T18:42:30.2976841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.19,209.19,0
2022-04-21T18:42:31.4272712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.3,208.3,0
2022-04-21T18:42:32.5678409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.35,208.35,0
2022-04-21T18:42:33.7577279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.12,209.12,0
2022-04-21T18:42:34.9475268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.27,210.27,0
2022-04-21T18:42:36.0775917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.82,209.82,0
2022-04-21T18:42:37.2176242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.65,208.65,0
2022-04-21T18:42:38.4084072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.95,207.95,0
2022-04-21T18:42:39.5782688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.66,208.66,0
2022-04-21T18:42:40.7080513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.35,209.35,0
2022-04-21T18:42:41.9076887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.42,209.42,0
2022-04-21T18:42:43.0476629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.91,208.91,0
2022-04-21T18:42:44.1877869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.6,208.6,0
2022-04-21T18:42:46.2781060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.14,209.14,0
2022-04-21T18:42:47.4081745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.59,209.59,0
2022-04-21T18:42:48.6079185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.53,209.53,0
2022-04-21T18:42:49.8080316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.07,209.07,0
2022-04-21T18:42:50.9381094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.98,208.98,0
2022-04-21T18:42:52.0682722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.67,209.67,0
2022-04-21T18:42:53.2083044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.11,210.11,0
2022-04-21T18:42:54.3482982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.73,209.73,0
2022-04-21T18:42:55.4783668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.58,209.58,0
2022-04-21T18:42:56.5984457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.03,210.03,0
2022-04-21T18:42:57.7285044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.57,210.57,0
2022-04-21T18:42:58.8689969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.56,210.56,0
2022-04-21T18:42:59.9981836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.71,210.71,0
2022-04-21T18:43:01.1282483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.64,210.64,0
2022-04-21T18:43:02.2686455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.25,210.25,0
2022-04-21T18:43:03.4086515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.61,209.61,0
2022-04-21T18:43:04.5486603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.43,209.43,0
2022-04-21T18:43:05.6787117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.18,210.18,0
2022-04-21T18:43:06.8187302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.66,211.66,0
2022-04-21T18:43:07.9487853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.33,212.33,0
2022-04-21T18:43:09.1490081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.9,211.9,0
2022-04-21T18:43:10.2790856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.15,211.15,0
2022-04-21T18:43:11.4490273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.28,211.28,0
2022-04-21T18:43:12.5891539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.29,212.29,0
2022-04-21T18:43:13.7789396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.13,213.13,0
2022-04-21T18:43:14.9491876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.72,212.72,0
2022-04-21T18:43:16.0893115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.32,212.32,0
2022-04-21T18:43:17.2295949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.31,212.31,0
2022-04-21T18:43:18.3596402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.11,213.11,0
2022-04-21T18:43:19.5391617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.79,213.79,0
2022-04-21T18:43:20.6692000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.72,213.72,0
2022-04-21T18:43:21.7992577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.12,213.12,0
2022-04-21T18:43:22.9392742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.02,213.02,0
2022-04-21T18:43:24.1390411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.71,213.71,0
2022-04-21T18:43:25.2792844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.33,214.33,0
2022-04-21T18:43:26.4093466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.18,215.18,0
2022-04-21T18:43:27.5493444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.9,215.9,0
2022-04-21T18:43:28.6793937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.38,216.38,0
2022-04-21T18:43:29.8195126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.27,216.27,0
2022-04-21T18:43:30.9495630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.93,215.93,0
2022-04-21T18:43:32.0796286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.38,216.38,0
2022-04-21T18:43:33.2229693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.34,217.34,0
2022-04-21T18:43:34.3598380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.6,217.6,0
2022-04-21T18:43:35.4998313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.32,217.32,0
2022-04-21T18:43:36.6299217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.08,217.08,0
2022-04-21T18:43:37.7600279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.56,217.56,0
2022-04-21T18:43:38.8900885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.63,218.63,0
2022-04-21T18:43:40.0301714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.69,219.69,0
2022-04-21T18:43:41.1602690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.34,220.34,0
2022-04-21T18:43:42.3295092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.03,220.03,0
2022-04-21T18:43:43.4697198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.17,220.17,0
2022-04-21T18:43:44.6596931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.82,220.82,0
2022-04-21T18:43:45.8598956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.52,221.52,0
2022-04-21T18:43:47.2000262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.19,222.19,0
2022-04-21T18:43:48.3899031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.28,223.28,0
2022-04-21T18:43:49.5906487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.56,224.56,0
2022-04-21T18:43:50.7805111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.8,224.8,0
2022-04-21T18:43:52.9006889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.2,224.2,0
2022-04-21T18:43:54.0308076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.28,225.28,0
2022-04-21T18:43:55.1603537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.72,226.72,0
2022-04-21T18:43:56.3600965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.8,227.8,0
2022-04-21T18:43:57.4901558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.24,229.24,0
2022-04-21T18:43:58.6202011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.42,229.42,0
2022-04-21T18:43:59.7502567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.24,229.24,0
2022-04-21T18:44:00.9005285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.51,230.51,0
2022-04-21T18:44:02.0310444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.49,232.49,0
2022-04-21T18:44:03.1603226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.57,233.57,0
2022-04-21T18:44:04.3006057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.93,233.93,0
2022-04-21T18:44:05.4308269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.73,235.73,0
2022-04-21T18:44:06.5708348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.8,236.8,0
2022-04-21T18:44:07.7109081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.99,236.99,0
2022-04-21T18:44:08.8608705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.45,236.45,0
2022-04-21T18:44:09.9909248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.99,236.99,0
2022-04-21T18:44:11.1309544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.34,239.34,0
2022-04-21T18:44:14.0614299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.78,240.78,0
2022-04-21T18:44:16.3509749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.1,245.1,0
2022-04-21T18:44:18.7009622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.56,246.56,0
2022-04-21T18:44:19.8409564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.73,246.73,0
2022-04-21T18:44:21.3511848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.43,249.43,0
2022-04-21T18:44:22.4812443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.43,249.43,0
2022-04-21T18:44:23.6112872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.23,251.23,0
2022-04-21T18:44:24.7512936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.69,250.69,0
2022-04-21T18:44:25.9011525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.49,252.49,0
2022-04-21T18:44:27.0314885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.3,254.3,0
2022-04-21T18:44:28.1814918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.3,254.3,0
2022-04-21T18:44:29.3115398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.62,255.62,0
2022-04-21T18:44:30.4515522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.35,256.35,0
2022-04-21T18:44:31.6014993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.26,258.26,0
2022-04-21T18:44:32.7315570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.16,259.16,0
2022-04-21T18:44:33.8715763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.34,259.34,0
2022-04-21T18:44:35.9614282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.34,262.34,0
2022-04-21T18:44:40.8017525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.65,265.65,0
2022-04-21T18:44:55.6920687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.65,265.65,0
2022-04-21T18:44:57.1228237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.57,279.57,0
2022-04-21T18:44:58.6322128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.44,278.44,0
2022-04-21T18:44:59.7723390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.36,278.36,0
2022-04-21T18:45:00.9024004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.1,279.1,0
2022-04-21T18:45:02.0527148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.53,279.53,0
2022-04-21T18:45:03.1927457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.05,279.05,0
2022-04-21T18:45:04.3227915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.39,278.39,0
2022-04-21T18:45:05.4623174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.05,278.05,0
2022-04-21T18:45:06.6222124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.11,278.11,0
2022-04-21T18:45:07.7622292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.31,278.31,0
2022-04-21T18:45:08.9024723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.69,278.69,0
2022-04-21T18:45:10.0325024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.52,278.52,0
2022-04-21T18:45:11.1625899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.56,277.56,0
2022-04-21T18:45:12.3125797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.7,276.7,0
2022-04-21T18:45:13.4529753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.76,276.76,0
2022-04-21T18:45:14.5929736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.14,277.14,0
2022-04-21T18:45:15.7329873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.58,276.58,0
2022-04-21T18:45:16.9028729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.32,275.32,0
2022-04-21T18:45:18.0429978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.24,274.24,0
2022-04-21T18:45:19.1831742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.68,273.68,0
2022-04-21T18:45:20.3232151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.53,273.53,0
2022-04-21T18:45:21.4629698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.08,273.08,0
2022-04-21T18:45:22.5928187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.74,272.74,0
2022-04-21T18:45:23.7928226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.12,272.12,0
2022-04-21T18:45:24.9233328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.58,271.58,0
2022-04-21T18:45:26.1131334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.73,270.73,0
2022-04-21T18:45:28.0931539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.67,268.67,0
2022-04-21T18:45:29.2232320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.81,267.81,0
2022-04-21T18:45:30.3734106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.7,266.7,0
2022-04-21T18:45:31.5036934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.01,266.01,0
2022-04-21T18:45:32.6735765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.77,264.77,0
2022-04-21T18:45:33.8733339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.03,264.03,0
2022-04-21T18:45:35.0033884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.77,262.77,0
2022-04-21T18:45:36.2240766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.14,261.14,0
2022-04-21T18:45:37.3633255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.04,260.04,0
2022-04-21T18:45:38.5038376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.72,257.72,0
2022-04-21T18:45:39.7041114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.28,256.28,0
2022-04-21T18:45:40.8941037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.56,255.56,0
2022-04-21T18:45:42.0540314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.02,255.02,0
2022-04-21T18:45:43.2438454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.49,252.49,0
2022-04-21T18:45:45.2740500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.07,249.07,0
2022-04-21T18:45:46.4240036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.99,247.99,0
2022-04-21T18:45:47.5540572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.19,246.19,0
2022-04-21T18:45:48.7041517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.56,244.56,0
2022-04-21T18:45:49.8342094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.58,242.58,0
2022-04-21T18:45:50.9740373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.86,241.86,0
2022-04-21T18:45:52.1042089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.34,239.34,0
2022-04-21T18:45:53.2445054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.17,237.17,0
2022-04-21T18:45:54.3745489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.73,235.73,0
2022-04-21T18:45:55.5139390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.31,232.31,0
2022-04-21T18:45:56.6539537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.33,230.33,0
2022-04-21T18:45:57.7840267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.42,229.42,0
2022-04-21T18:45:58.9340882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.72,226.72,0
2022-04-21T18:46:00.1039643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.74,224.74,0
2022-04-21T18:46:02.5543068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.59,220.59,0
2022-04-21T18:46:04.3544508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.63,216.63,0
2022-04-21T18:46:09.6750780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.06,209.06,0
2022-04-21T18:46:12.6652344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.85,201.85,0
2022-04-21T18:46:13.8349952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.75,202.75,0
2022-04-21T18:46:15.3045771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.87,199.87,0
2022-04-21T18:46:16.4349475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.43,198.43,0
2022-04-21T18:46:18.4951499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.26,196.26,0
2022-04-21T18:46:19.6351704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.18,195.18,0
2022-04-21T18:46:20.7652116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.72,193.72,0
2022-04-21T18:46:21.9152748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.2,193.2,0
2022-04-21T18:46:23.0550918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.39,192.39,0
2022-04-21T18:46:24.2150312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.48,191.48,0
2022-04-21T18:46:25.3500744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.4,190.4,0
2022-04-21T18:46:26.4756900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.91,189.91,0
2022-04-21T18:46:27.6157038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.37,189.37,0
2022-04-21T18:46:28.7657186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.06,188.06,0
2022-04-21T18:46:29.8950328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.89,186.89,0
2022-04-21T18:46:31.0252863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.77,185.77,0
2022-04-21T18:46:32.1654471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.62,185.62,0
2022-04-21T18:46:33.3054589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.78,185.78,0
2022-04-21T18:46:34.4454466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.1,185.1,0
2022-04-21T18:46:35.5755053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.19,184.19,0
2022-04-21T18:46:36.7354888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.06,183.06,0
2022-04-21T18:46:37.8656990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.09,182.09,0
2022-04-21T18:46:39.0156471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.99,180.99,0
2022-04-21T18:46:40.1458557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.32,180.32,0
2022-04-21T18:46:41.2759359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.06,180.06,0
2022-04-21T18:46:42.4152249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.79,179.79,0
2022-04-21T18:46:43.5455165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.89,178.89,0
2022-04-21T18:46:44.6761417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.11,178.11,0
2022-04-21T18:46:45.8055989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.74,177.74,0
2022-04-21T18:46:46.9256144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.17,177.17,0
2022-04-21T18:46:48.0556545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.67,176.67,0
2022-04-21T18:46:49.1857480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.06,176.06,0
2022-04-21T18:46:50.3163063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.05,176.05,0
2022-04-21T18:46:51.5560165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.59,175.59,0
2022-04-21T18:46:52.6960332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.63,174.63,0
2022-04-21T18:46:53.8361634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.97,173.97,0
2022-04-21T18:46:54.9663892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.69,173.69,0
2022-04-21T18:46:56.0864917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.98,172.98,0
2022-04-21T18:46:57.2265249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.29,172.29,0
2022-04-21T18:46:58.3565815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.94,171.94,0
2022-04-21T18:46:59.4966917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.71,171.71,0
2022-04-21T18:47:00.6267599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.38,171.38,0
2022-04-21T18:47:01.7767333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.15,171.15,0
2022-04-21T18:47:02.9067756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.7,170.7,0
2022-04-21T18:47:04.0461599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.09,170.09,0
2022-04-21T18:47:05.1767663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.69,169.69,0
2022-04-21T18:47:06.2960103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.14,170.14,0
2022-04-21T18:47:07.4262114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.58,170.58,0
2022-04-21T18:47:08.5464771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.38,170.38,0
2022-04-21T18:47:09.6864915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.47,169.47,0
2022-04-21T18:47:10.8166018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.34,168.34,0
2022-04-21T18:47:11.9468364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.49,167.49,0
2022-04-21T18:47:13.0868420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.54,167.54,0
2022-04-21T18:47:14.2269245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.99,167.99,0
2022-04-21T18:47:15.3572527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.1,168.1,0
2022-04-21T18:47:17.3764683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.56,166.56,0
2022-04-21T18:47:18.5268686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.14,165.14,0
2022-04-21T18:47:19.6668596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.63,164.63,0
2022-04-21T18:47:20.7969739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.11,165.11,0
2022-04-21T18:47:21.9170824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.44,165.44,0
2022-04-21T18:47:23.0466282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.96,164.96,0
2022-04-21T18:47:24.1774571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.84,163.84,0
2022-04-21T18:47:25.3274409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.8,162.8,0
2022-04-21T18:47:26.4675314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.75,162.75,0
2022-04-21T18:47:27.5976184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.16,163.16,0
2022-04-21T18:47:28.7276575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.58,162.58,0
2022-04-21T18:47:29.8676729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.6,161.6,0
2022-04-21T18:47:30.9970694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.6,160.6,0
2022-04-21T18:47:32.1370714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.41,160.41,0
2022-04-21T18:47:33.2668579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.74,160.74,0
2022-04-21T18:47:34.4178103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.83,160.83,0
2022-04-21T18:47:35.5478554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.14,160.14,0
2022-04-21T18:47:36.6779152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.12,159.12,0
2022-04-21T18:47:37.8179265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.51,158.51,0
2022-04-21T18:47:38.9479997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.28,158.28,0
2022-04-21T18:47:40.0772424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.99,157.99,0
2022-04-21T18:47:41.1978428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.75,157.75,0
2022-04-21T18:47:42.3678762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.67,157.67,0
2022-04-21T18:47:43.4981260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.16,157.16,0
2022-04-21T18:47:44.6575025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.33,156.33,0
2022-04-21T18:47:45.7874016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.16,156.16,0
2022-04-21T18:47:46.9080482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.68,156.68,0
2022-04-21T18:47:48.9982592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.04,156.04,0
2022-04-21T18:47:50.1278956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.77,154.77,0
2022-04-21T18:47:51.2581079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.39,154.39,0
2022-04-21T18:47:52.3881209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.07,155.07,0
2022-04-21T18:47:53.5181933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.61,155.61,0
2022-04-21T18:47:54.6582009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.2,155.2,0
2022-04-21T18:47:55.7783203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.08,154.08,0
2022-04-21T18:47:56.9083622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.22,153.22,0
2022-04-21T18:47:58.0384185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.72,152.72,0
2022-04-21T18:47:59.1585288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.36,152.36,0
2022-04-21T18:48:00.2884565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.44,152.44,0
2022-04-21T18:48:01.4085490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.01,153.01,0
2022-04-21T18:48:02.5585212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.92,153.92,0
2022-04-21T18:48:03.6885631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.03,154.03,0
2022-04-21T18:48:04.8486223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.68,152.68,0
2022-04-21T18:48:05.9679208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.06,151.06,0
2022-04-21T18:48:07.1080195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.87,150.87,0
2022-04-21T18:48:09.1684193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.29,152.29,0
2022-04-21T18:48:10.2987130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.02,152.02,0
2022-04-21T18:48:11.4286361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.22,151.22,0
2022-04-21T18:48:12.5984886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.98,150.98,0
2022-04-21T18:48:13.7285622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.57,150.57,0
2022-04-21T18:48:14.8988997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.34,149.34,0
2022-04-21T18:48:16.0282285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.51,148.51,0
2022-04-21T18:48:18.0684736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.31,149.31,0
2022-04-21T18:48:20.1185190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.23,149.23,0
2022-04-21T18:48:21.2386401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.26,148.26,0
2022-04-21T18:48:22.3587163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.71,147.71,0
2022-04-21T18:48:23.4887755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.91,147.91,0
2022-04-21T18:48:24.6388416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.85,147.85,0
2022-04-21T18:48:25.7892198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.09,147.09,0
2022-04-21T18:48:26.9185709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.64,146.64,0
2022-04-21T18:48:28.0486335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.08,147.08,0
2022-04-21T18:48:29.1792985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.25,147.25,0
2022-04-21T18:48:30.3287803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.54,146.54,0
2022-04-21T18:48:31.4587958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.79,145.79,0
2022-04-21T18:48:32.5790331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.72,145.72,0
2022-04-21T18:48:33.7095907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.89,145.89,0
2022-04-21T18:48:34.8396409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.64,145.64,0
2022-04-21T18:48:35.9790419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.02,145.02,0
2022-04-21T18:48:37.0991621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.84,144.84,0
2022-04-21T18:48:38.2392496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.08,145.08,0
2022-04-21T18:48:39.3593454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.99,144.99,0
2022-04-21T18:48:40.4995862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.39,144.39,0
2022-04-21T18:48:41.6296349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.94,143.94,0
2022-04-21T18:48:42.7591315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.25,144.25,0
2022-04-21T18:48:43.8891892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.52,144.52,0
2022-04-21T18:48:45.0192679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.28,144.28,0
2022-04-21T18:48:46.1592693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.4,143.4,0
2022-04-21T18:48:47.2993130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.78,142.78,0
2022-04-21T18:48:48.4701913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.98,142.98,0
2022-04-21T18:48:49.5897226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.72,143.72,0
2022-04-21T18:48:50.7098136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.76,143.76,0
2022-04-21T18:48:51.8300075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.04,143.04,0
2022-04-21T18:48:52.9600782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.29,142.29,0
2022-04-21T18:48:54.0801690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.82,141.82,0
2022-04-21T18:48:55.2002914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.72,141.72,0
2022-04-21T18:48:56.3403008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.91,141.91,0
2022-04-21T18:48:57.4603868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.15,142.15,0
2022-04-21T18:48:58.5805113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.21,142.21,0
2022-04-21T18:48:59.7100523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.06,142.06,0
2022-04-21T18:49:00.8297456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.54,141.54,0
2022-04-21T18:49:01.9600444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.14,141.14,0
2022-04-21T18:49:03.0942876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.65,140.65,0
2022-04-21T18:49:04.2203008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.39,140.39,0
2022-04-21T18:49:05.3501071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.39,140.39,0
2022-04-21T18:49:06.5000677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.6,140.6,0
2022-04-21T18:49:07.6301150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.61,140.61,0
2022-04-21T18:49:08.7506844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.02,140.02,0
2022-04-21T18:49:09.8806526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.35,139.35,0
2022-04-21T18:49:11.0207692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.01,139.01,0
2022-04-21T18:49:12.1408836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.18,139.18,0
2022-04-21T18:49:13.2810380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.1,139.1,0
2022-04-21T18:49:14.4210203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.63,138.63,0
2022-04-21T18:49:15.5510631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.2,138.2,0
2022-04-21T18:49:16.6801450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.47,138.47,0
2022-04-21T18:49:17.8311148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.61,138.61,0
2022-04-21T18:49:18.9603700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.2,138.2,0
2022-04-21T18:49:20.0906092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.83,137.83,0
2022-04-21T18:49:21.2207087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.82,137.82,0
2022-04-21T18:49:22.3603715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.51,137.51,0
2022-04-21T18:49:23.5003789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.67,136.67,0
2022-04-21T18:49:24.6413911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.35,136.35,0
2022-04-21T18:49:25.8408128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.32,136.32,0
2022-04-21T18:49:26.9708730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.37,136.37,0
2022-04-21T18:49:28.1009237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.62,136.62,0
2022-04-21T18:49:29.2308398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.78,136.78,0
2022-04-21T18:49:30.3606496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.52,136.52,0
2022-04-21T18:49:31.4813205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.52,135.52,0
2022-04-21T18:49:32.6112547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.74,134.74,0
2022-04-21T18:49:33.7313766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.7,134.7,0
2022-04-21T18:49:34.8507520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.09,135.09,0
2022-04-21T18:49:35.9809870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.09,135.09,0
2022-04-21T18:49:37.1215559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.09,135.09,0
2022-04-21T18:49:38.2530575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.88,134.88,0
2022-04-21T18:49:39.3717642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.86,134.86,0
2022-04-21T18:49:40.5217164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.38,134.38,0
2022-04-21T18:49:41.6617885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.38,133.38,0
2022-04-21T18:49:42.7916872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.5,132.5,0
2022-04-21T18:49:43.9119442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.59,132.59,0
2022-04-21T18:49:45.0415439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.68,133.68,0
2022-04-21T18:49:46.1618114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.23,134.23,0
2022-04-21T18:49:47.3018354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.75,133.75,0
2022-04-21T18:49:48.4319789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.92,132.92,0
2022-04-21T18:49:49.5719749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.67,132.67,0
2022-04-21T18:49:50.6920721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.96,132.96,0
2022-04-21T18:49:51.8213932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.46,132.46,0
2022-04-21T18:49:52.9516188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.65,131.65,0
2022-04-21T18:49:54.0817892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.22,131.22,0
2022-04-21T18:49:55.2021254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.06,132.06,0
2022-04-21T18:49:56.3420993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.86,132.86,0
2022-04-21T18:49:57.5020098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132,132,0
2022-04-21T18:49:58.6615738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.53,130.53,0
2022-04-21T18:49:59.7916249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.09,130.09,0
2022-04-21T18:50:01.8820727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.8,131.8,0
2022-04-21T18:50:03.1218381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.25,131.25,0
2022-04-21T18:50:04.4918427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.16,130.16,0
2022-04-21T18:50:06.2919759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.58,130.58,0
2022-04-21T18:50:07.4323698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.85,130.85,0
2022-04-21T18:50:08.5723682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.04,130.04,0
2022-04-21T18:50:09.6925166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.23,129.23,0
2022-04-21T18:50:10.8220634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.08,129.08,0
2022-04-21T18:50:11.9521290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.36,129.36,0
2022-04-21T18:50:13.0921351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.83,129.83,0
2022-04-21T18:50:14.2221917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.84,129.84,0
2022-04-21T18:50:15.3522669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.42,129.42,0
2022-04-21T18:50:16.4822582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.87,128.87,0
2022-04-21T18:50:17.6222583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.23,128.23,0
2022-04-21T18:50:18.7726198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.98,127.98,0
2022-04-21T18:50:19.9028516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.44,128.44,0
2022-04-21T18:50:21.0329082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.05,129.05,0
2022-04-21T18:50:22.1630041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.95,128.95,0
2022-04-21T18:50:23.2931963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.01,128.01,0
2022-04-21T18:50:24.4129292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.89,126.89,0
2022-04-21T18:50:25.5430903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.51,126.51,0
2022-04-21T18:50:26.6729823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.98,126.98,0
2022-04-21T18:50:27.8025640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.6,127.6,0
2022-04-21T18:50:28.9428045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.05,128.05,0
2022-04-21T18:50:30.0628986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.88,127.88,0
2022-04-21T18:50:31.1830245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.31,127.31,0
2022-04-21T18:50:32.3130700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.52,126.52,0
2022-04-21T18:50:33.4431215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.68,126.68,0
2022-04-21T18:50:34.6328111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.87,126.87,0
2022-04-21T18:50:35.7728240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.89,126.89,0
2022-04-21T18:50:36.9029911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.2,126.2,0
2022-04-21T18:50:38.0633587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.58,125.58,0
2022-04-21T18:50:39.1934196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.25,125.25,0
2022-04-21T18:50:40.3334036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.23,125.23,0
2022-04-21T18:50:41.4736609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.71,125.71,0
2022-04-21T18:50:42.6038935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.93,125.93,0
2022-04-21T18:50:43.7229833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.46,125.46,0
2022-04-21T18:50:44.8530993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.08,125.08,0
2022-04-21T18:50:45.9831549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.97,124.97,0
2022-04-21T18:50:47.1033956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.99,124.99,0
2022-04-21T18:50:48.2435534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.96,124.96,0
2022-04-21T18:50:49.3835533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.98,124.98,0
2022-04-21T18:50:50.5037475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.2,125.2,0
2022-04-21T18:50:51.6339000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.01,125.01,0
2022-04-21T18:50:52.7677970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.38,124.38,0
2022-04-21T18:50:53.8940058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.17,124.17,0
2022-04-21T18:50:55.0240591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.32,124.32,0
2022-04-21T18:50:56.1441597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.47,124.47,0
2022-04-21T18:50:57.2941068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.72,123.72,0
2022-04-21T18:50:58.4142222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.25,123.25,0
2022-04-21T18:50:59.5542314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.2,123.2,0
2022-04-21T18:51:00.6743351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.37,123.37,0
2022-04-21T18:51:01.8043833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.68,123.68,0
2022-04-21T18:51:02.9340279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.76,123.76,0
2022-04-21T18:51:04.0542322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.38,123.38,0
2022-04-21T18:51:05.1842848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.17,123.17,0
2022-04-21T18:51:06.3641938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.04,123.04,0
2022-04-21T18:51:07.4945036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.87,122.87,0
2022-04-21T18:51:08.6345091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.28,122.28,0
2022-04-21T18:51:09.8037842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.93,121.93,0
2022-04-21T18:51:10.9343306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.19,122.19,0
2022-04-21T18:51:12.0645136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.72,122.72,0
2022-04-21T18:51:14.0748801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.54,122.54,0
2022-04-21T18:51:15.2149225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.75,121.75,0
2022-04-21T18:51:16.3748908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.89,120.89,0
2022-04-21T18:51:17.4944154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.43,120.43,0
2022-04-21T18:51:18.6443746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.08,121.08,0
2022-04-21T18:51:20.7843884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.34,122.34,0
2022-04-21T18:51:21.9151404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.35,121.35,0
2022-04-21T18:51:23.0447548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.24,120.24,0
2022-04-21T18:51:24.1749188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.93,119.93,0
2022-04-21T18:51:25.3049840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.38,120.38,0
2022-04-21T18:51:26.4252419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.01,121.01,0
2022-04-21T18:51:27.5552811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.21,121.21,0
2022-04-21T18:51:28.6743856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.74,120.74,0
2022-04-21T18:51:29.8044364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.79,119.79,0
2022-04-21T18:51:30.9344806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.09,119.09,0
2022-04-21T18:51:32.0754059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.45,119.45,0
2022-04-21T18:51:33.1947207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.34,120.34,0
2022-04-21T18:51:34.3249669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.68,120.68,0
2022-04-21T18:51:35.4549998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.83,119.83,0
2022-04-21T18:51:36.5950807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.7,118.7,0
2022-04-21T18:51:37.7253094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.81,118.81,0
2022-04-21T18:51:38.8653294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.4,119.4,0
2022-04-21T18:51:40.0052559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.44,119.44,0
2022-04-21T18:51:41.1355454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.95,118.95,0
2022-04-21T18:51:43.1856072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.59,118.59,0
2022-04-21T18:51:45.2852320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.47,118.47,0
2022-04-21T18:51:46.4154422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.53,118.53,0
2022-04-21T18:51:47.5557135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.71,118.71,0
2022-04-21T18:51:48.6958351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.55,118.55,0
2022-04-21T18:51:49.8354232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.23,118.23,0
2022-04-21T18:51:50.9654530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.1,118.1,0
2022-04-21T18:51:52.1154553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.29,118.29,0
2022-04-21T18:51:53.2554777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.11,118.11,0
2022-04-21T18:51:54.3955182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.72,117.72,0
2022-04-21T18:51:55.5255591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.48,117.48,0
2022-04-21T18:51:56.6556156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.54,117.54,0
2022-04-21T18:51:57.7956310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.61,117.61,0
2022-04-21T18:51:58.9457080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.92,117.92,0
2022-04-21T18:52:00.0855326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.98,117.98,0
2022-04-21T18:52:01.2061407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.58,117.58,0
2022-04-21T18:52:02.3461433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.83,116.83,0
2022-04-21T18:52:03.4862623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.72,116.72,0
2022-04-21T18:52:04.6055502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.51,117.51,0
2022-04-21T18:52:05.7355967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.24,118.24,0
2022-04-21T18:52:06.8756805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.85,117.85,0
2022-04-21T18:52:07.9965859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.91,116.91,0
2022-04-21T18:52:09.1266581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.08,116.08,0
2022-04-21T18:52:10.2464087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.78,115.78,0
2022-04-21T18:52:11.3864046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.06,116.06,0
2022-04-21T18:52:12.5259440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.42,116.42,0
2022-04-21T18:52:13.6659083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.59,116.59,0
2022-04-21T18:52:14.7860521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.78,116.78,0
2022-04-21T18:52:15.9158897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.43,116.43,0
2022-04-21T18:52:17.9967843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.2,116.2,0
2022-04-21T18:52:19.1363571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.57,116.57,0
2022-04-21T18:52:20.2763800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.91,116.91,0
2022-04-21T18:52:21.4467392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.89,116.89,0
2022-04-21T18:52:22.6767669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.23,116.23,0
2022-04-21T18:52:23.8069876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.29,115.29,0
2022-04-21T18:52:24.9768605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.44,114.44,0
2022-04-21T18:52:26.0970163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.69,114.69,0
2022-04-21T18:52:27.2369479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.84,115.84,0
2022-04-21T18:52:28.3771704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.54,116.54,0
2022-04-21T18:52:29.4964592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.82,115.82,0
2022-04-21T18:52:30.6265874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.7,114.7,0
2022-04-21T18:52:31.7666019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.13,114.13,0
2022-04-21T18:52:32.9073287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.79,114.79,0
2022-04-21T18:52:34.0564845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.97,115.97,0
2022-04-21T18:52:35.1766068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.56,116.56,0
2022-04-21T18:52:36.3165961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.76,115.76,0
2022-04-21T18:52:37.4366086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.34,114.34,0
2022-04-21T18:52:38.5669056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.77,113.77,0
2022-04-21T18:52:39.7069432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.34,114.34,0
2022-04-21T18:52:40.8370149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.87,114.87,0
2022-04-21T18:52:41.9771064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.41,114.41,0
2022-04-21T18:52:43.1171245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.86,113.86,0
2022-04-21T18:52:44.2571762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.15,114.15,0
2022-04-21T18:52:45.3872169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.82,114.82,0
2022-04-21T18:52:47.4969790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.04,114.04,0
2022-04-21T18:52:48.6275133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.85,113.85,0
2022-04-21T18:52:49.7476147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.2,114.2,0
2022-04-21T18:52:50.8776709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.64,114.64,0
2022-04-21T18:52:52.0070315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.7,114.7,0
2022-04-21T18:52:53.1570848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.42,114.42,0
2022-04-21T18:52:54.2877848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.99,113.99,0
2022-04-21T18:52:55.4277868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.86,113.86,0
2022-04-21T18:52:56.5578294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.98,113.98,0
2022-04-21T18:52:57.7077954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.61,113.61,0
2022-04-21T18:52:58.8680845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.62,112.62,0
2022-04-21T18:53:00.0082637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.01,112.01,0
2022-04-21T18:53:02.0881795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.65,113.65,0
2022-04-21T18:53:04.1775185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.37,113.37,0
2022-04-21T18:53:05.3077001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.86,112.86,0
2022-04-21T18:53:06.4377576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.11,113.11,0
2022-04-21T18:53:07.5676016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.72,113.72,0
2022-04-21T18:53:08.7076178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.72,113.72,0
2022-04-21T18:53:09.8377174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.13,113.13,0
2022-04-21T18:53:10.9578056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.93,112.93,0
2022-04-21T18:53:12.0878703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.41,113.41,0
2022-04-21T18:53:13.2479995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.87,113.87,0
2022-04-21T18:53:14.3881243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.51,113.51,0
2022-04-21T18:53:15.5281216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.58,112.58,0
2022-04-21T18:53:16.6582925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.26,112.26,0
2022-04-21T18:53:17.7984249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.7,112.7,0
2022-04-21T18:53:18.9286520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.2,113.2,0
2022-04-21T18:53:20.0579458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.54,113.54,0
2022-04-21T18:53:21.1780593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.42,113.42,0
2022-04-21T18:53:22.3081348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.13,113.13,0
2022-04-21T18:53:23.4390507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.74,112.74,0
2022-04-21T18:53:24.5889195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.68,112.68,0
2022-04-21T18:53:25.7090199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.47,112.47,0
2022-04-21T18:53:26.8390791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.53,112.53,0
2022-04-21T18:53:27.9691357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.02,113.02,0
2022-04-21T18:53:29.0885893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.68,113.68,0
2022-04-21T18:53:30.2285327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.92,113.92,0
2022-04-21T18:53:31.3585789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.42,113.42,0
2022-04-21T18:53:32.4988499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.19,113.19,0
2022-04-21T18:53:33.6284435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.15,113.15,0
2022-04-21T18:53:34.7584919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.12,113.12,0
2022-04-21T18:53:36.7992014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.48,112.48,0
2022-04-21T18:53:37.9292426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.2,112.2,0
2022-04-21T18:53:39.0593012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.42,112.42,0
2022-04-21T18:53:40.1793316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.42,112.42,0
2022-04-21T18:53:41.3092692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.47,112.47,0
2022-04-21T18:53:42.4592155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.62,112.62,0
2022-04-21T18:53:43.5793123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.75,112.75,0
2022-04-21T18:53:44.7292780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.51,112.51,0
2022-04-21T18:53:46.8297615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.48,112.48,0
2022-04-21T18:53:47.9888684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.24,113.24,0
2022-04-21T18:53:49.1196665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.58,113.58,0
2022-04-21T18:53:50.2497411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.93,112.93,0
2022-04-21T18:53:51.3791873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.35,112.35,0
2022-04-21T18:53:53.4097953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.78,112.78,0
2022-04-21T18:53:54.5300337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.63,112.63,0
2022-04-21T18:53:55.6593058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.68,111.68,0
2022-04-21T18:53:56.7893734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.97,110.97,0
2022-04-21T18:53:57.9293725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.05,111.05,0
2022-04-21T18:53:59.0593313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.45,111.45,0
2022-04-21T18:54:00.2092832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.1,112.1,0
2022-04-21T18:54:01.3294765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.29,112.29,0
2022-04-21T18:54:02.4595077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.5,112.5,0
2022-04-21T18:54:03.5796052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.47,112.47,0
2022-04-21T18:54:04.7100892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.95,111.95,0
2022-04-21T18:54:05.8503924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.07,111.07,0
2022-04-21T18:54:06.9694883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.58,110.58,0
2022-04-21T18:54:08.1104305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.38,111.38,0
2022-04-21T18:54:09.2504531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.33,112.33,0
2022-04-21T18:54:10.3703125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.44,112.44,0
2022-04-21T18:54:11.5103110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.36,111.36,0
2022-04-21T18:54:12.6400776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.22,110.22,0
2022-04-21T18:54:13.7602107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.19,110.19,0
2022-04-21T18:54:14.9102254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.14,111.14,0
2022-04-21T18:54:16.0402818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.73,111.73,0
2022-04-21T18:54:17.1799247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.01,111.01,0
2022-04-21T18:54:19.1903829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.38,110.38,0
2022-04-21T18:54:20.3206007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.18,111.18,0
2022-04-21T18:54:22.4104186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.17,111.17,0
2022-04-21T18:54:23.5300077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.67,110.67,0
2022-04-21T18:54:24.6585121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.15,110.15,0
2022-04-21T18:54:25.7703717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.94,109.94,0
2022-04-21T18:54:26.8953959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.44,110.44,0
2022-04-21T18:54:28.0256837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.92,110.92,0
2022-04-21T18:54:29.1457954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.7,110.7,0
2022-04-21T18:54:30.2858159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.22,110.22,0
2022-04-21T18:54:31.4059111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.01,110.01,0
2022-04-21T18:54:32.5356145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.09,110.09,0
2022-04-21T18:54:33.6557192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.35,110.35,0
2022-04-21T18:54:34.7762035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.21,110.21,0
2022-04-21T18:54:35.9062462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.11,110.11,0
2022-04-21T18:54:37.0466168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.21,110.21,0
2022-04-21T18:54:38.1759253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.53,110.53,0
2022-04-21T18:54:39.2965348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.56,110.56,0
2022-04-21T18:54:41.3760168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.93,109.93,0
2022-04-21T18:54:42.5359202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.83,109.83,0
2022-04-21T18:54:43.6867105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.93,109.93,0
2022-04-21T18:54:44.8760511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.4,110.4,0
2022-04-21T18:54:46.0160562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.62,110.62,0
2022-04-21T18:54:48.0760556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.77,109.77,0
2022-04-21T18:54:50.0663072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.54,109.54,0
2022-04-21T18:54:51.2063256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.16,110.16,0
2022-04-21T18:54:52.3463217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.06,110.06,0
2022-04-21T18:54:53.4719205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.64,109.64,0
2022-04-21T18:54:54.5968188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.63,109.63,0
2022-04-21T18:54:55.7169202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.15,110.15,0
2022-04-21T18:54:56.8469825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.22,110.22,0
2022-04-21T18:54:57.9773165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.86,109.86,0
2022-04-21T18:54:59.1073494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.01,110.01,0
2022-04-21T18:55:00.2268684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.51,110.51,0
2022-04-21T18:55:01.3571838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.39,110.39,0
2022-04-21T18:55:02.4972884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.6,109.6,0
2022-04-21T18:55:03.6172377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.12,109.12,0
2022-04-21T18:55:04.7472941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.61,109.61,0
2022-04-21T18:55:05.8773523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.11,110.11,0
2022-04-21T18:55:07.9770153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.02,110.02,0
2022-04-21T18:55:09.0971202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.6,109.6,0
2022-04-21T18:55:10.2274674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.09,110.09,0
2022-04-21T18:55:11.3575413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.55,110.55,0
2022-04-21T18:55:12.5074841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.4,110.4,0
2022-04-21T18:55:13.6275893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.93,109.93,0
2022-04-21T18:55:14.8477764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.93,109.93,0
2022-04-21T18:55:16.0077017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.25,110.25,0
2022-04-21T18:55:17.2171435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.45,110.45,0
2022-04-21T18:55:18.3469973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.4,110.4,0
2022-04-21T18:55:19.5070132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.88,109.88,0
2022-04-21T18:55:20.6479232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.55,109.55,0
2022-04-21T18:55:21.8378792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.52,109.52,0
2022-04-21T18:55:22.9679423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.18,109.18,0
2022-04-21T18:55:24.1079529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.74,108.74,0
2022-04-21T18:55:25.2479745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.76,108.76,0
2022-04-21T18:55:26.4377983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.78,109.78,0
2022-04-21T18:55:27.5977120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.77,110.77,0
2022-04-21T18:55:29.5879833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.91,109.91,0
2022-04-21T18:55:31.6680365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.27,109.27,0
2022-04-21T18:55:33.6976314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.88,109.88,0
2022-04-21T18:55:34.8177286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.98,109.98,0
2022-04-21T18:55:35.9477901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.87,109.87,0
2022-04-21T18:55:37.9776641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.66,109.66,0
2022-04-21T18:55:39.1176890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.66,109.66,0
2022-04-21T18:55:40.2386330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.4,109.4,0
2022-04-21T18:55:42.2782305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.21,109.21,0
2022-04-21T18:55:43.4083749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.74,109.74,0
2022-04-21T18:55:44.5486443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.26,110.26,0
2022-04-21T18:55:45.6778572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.31,110.31,0
2022-04-21T18:55:46.7984227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.06,110.06,0
2022-04-21T18:55:47.9284703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.47,109.47,0
2022-04-21T18:55:49.0684559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.12,109.12,0
2022-04-21T18:55:50.1885942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.96,108.96,0
2022-04-21T18:55:51.3086937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.71,108.71,0
2022-04-21T18:55:52.4387839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.45,108.45,0
2022-04-21T18:55:53.5689340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.56,108.56,0
2022-04-21T18:55:54.7082109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.41,109.41,0
2022-04-21T18:55:55.8482021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.27,110.27,0
2022-04-21T18:55:57.0091466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.23,110.23,0
2022-04-21T18:55:58.1386476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.3,109.3,0
2022-04-21T18:56:00.1891707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.78,108.78,0
2022-04-21T18:56:01.3391312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.71,109.71,0
2022-04-21T18:56:02.4691903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.12,110.12,0
2022-04-21T18:56:03.6389353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.11,110.11,0
2022-04-21T18:56:05.6892047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.55,109.55,0
2022-04-21T18:56:06.8189347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.79,108.79,0
2022-04-21T18:56:07.9495529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.09,108.09,0
2022-04-21T18:56:09.0687521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.95,107.95,0
2022-04-21T18:56:10.1890764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.59,108.59,0
2022-04-21T18:56:11.3292580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.57,109.57,0
2022-04-21T18:56:12.4695007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.02,110.02,0
2022-04-21T18:56:13.5987738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.02,110.02,0
2022-04-21T18:56:15.6995555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.65,109.65,0
2022-04-21T18:56:17.7798072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.71,108.71,0
2022-04-21T18:56:18.9098917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.44,108.44,0
2022-04-21T18:56:20.0393396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.94,108.94,0
2022-04-21T18:56:21.1795531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.19,109.19,0
2022-04-21T18:56:22.3094697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.85,108.85,0
2022-04-21T18:56:23.4396888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.74,108.74,0
2022-04-21T18:56:24.5697372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.93,108.93,0
2022-04-21T18:56:25.7097416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.07,109.07,0
2022-04-21T18:56:26.8298450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.82,108.82,0
2022-04-21T18:56:27.9692290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.39,108.39,0
2022-04-21T18:56:29.0993223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.25,108.25,0
2022-04-21T18:56:30.2393720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.56,108.56,0
2022-04-21T18:56:31.4001144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.08,109.08,0
2022-04-21T18:56:32.5294323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.04,109.04,0
2022-04-21T18:56:33.6699997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.46,108.46,0
2022-04-21T18:56:35.6797332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.24,108.24,0
2022-04-21T18:56:36.8695241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.67,108.67,0
2022-04-21T18:56:38.0095369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.63,108.63,0
2022-04-21T18:56:39.1805578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.22,108.22,0
2022-04-21T18:56:40.2996613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.47,107.47,0
2022-04-21T18:56:42.3697212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.36,108.36,0
2022-04-21T18:56:43.4904037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.23,109.23,0
2022-04-21T18:56:44.6199434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109,109,0
2022-04-21T18:56:45.7501766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.83,107.83,0
2022-04-21T18:56:46.8900762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.66,106.66,0
2022-04-21T18:56:48.0201380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.8,106.8,0
2022-04-21T18:56:49.9708620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.58,108.58,0
2022-04-21T18:56:51.1000665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.63,108.63,0
2022-04-21T18:56:52.6106721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.52,107.52,0
2022-04-21T18:56:53.7302428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.01,107.01,0
2022-04-21T18:56:54.8604604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.32,107.32,0
2022-04-21T18:56:55.9904962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.75,107.75,0
2022-04-21T18:56:57.1205505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.88,107.88,0
2022-04-21T18:56:58.2605800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.7,107.7,0
2022-04-21T18:56:59.3906291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.71,107.71,0
2022-04-21T18:57:00.5206740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.41,107.41,0
2022-04-21T18:57:01.6611604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.2,107.2,0
2022-04-21T18:57:02.8003765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.81,106.81,0
2022-04-21T18:57:03.9309868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.05,107.05,0
2022-04-21T18:57:05.0906931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.59,107.59,0
2022-04-21T18:57:07.0710301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.89,107.89,0
2022-04-21T18:57:08.2110748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.28,107.28,0
2022-04-21T18:57:09.7114808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.79,106.79,0
2022-04-21T18:57:11.9512006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.38,107.38,0
2022-04-21T18:57:13.0906646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.85,107.85,0
2022-04-21T18:57:14.5813863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.24,108.24,0
2022-04-21T18:57:15.7108592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.51,107.51,0
2022-04-21T18:57:17.8012121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.57,106.57,0
2022-04-21T18:57:19.7418600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.49,108.49,0
2022-04-21T18:57:20.8710775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.44,108.44,0
2022-04-21T18:57:22.3911234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.81,106.81,0
2022-04-21T18:57:23.5114238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.22,106.22,0
2022-04-21T18:57:24.6417114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.69,106.69,0
2022-04-21T18:57:25.7719041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.44,107.44,0
2022-04-21T18:57:26.9111755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.83,107.83,0
2022-04-21T18:57:28.0413938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.6,107.6,0
2022-04-21T18:57:29.1814275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.16,107.16,0
2022-04-21T18:57:31.3717587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.89,106.89,0
2022-04-21T18:57:32.4920224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.62,106.62,0
2022-04-21T18:57:34.0114476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.67,106.67,0
2022-04-21T18:57:36.0714392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.27,107.27,0
2022-04-21T18:57:37.1914895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.1,107.1,0
2022-04-21T18:57:38.3424481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.9,106.9,0
2022-04-21T18:57:39.4815298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.17,107.17,0
2022-04-21T18:57:40.6020880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.26,107.26,0
2022-04-21T18:57:41.7719778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.58,106.58,0
2022-04-21T18:57:43.9623904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.09,106.09,0
2022-04-21T18:57:45.1117660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.03,107.03,0
2022-04-21T18:57:46.6022422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.47,107.47,0
2022-04-21T18:57:47.7423150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.79,106.79,0
2022-04-21T18:57:49.8026321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.95,105.95,0
2022-04-21T18:57:51.8725780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.72,106.72,0
2022-04-21T18:57:53.8929524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.47,108.47,0
2022-04-21T18:57:55.0120524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.87,108.87,0
2022-04-21T18:57:56.1520720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.34,108.34,0
2022-04-21T18:57:58.1722411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.96,106.96,0
2022-04-21T18:57:59.2926663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,107.31,0
2022-04-21T18:58:01.5428062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.68,108.68,0
2022-04-21T18:58:02.6728660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.66,108.66,0
2022-04-21T18:58:04.1932082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.84,107.84,0
2022-04-21T18:58:05.3131199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.59,107.59,0
2022-04-21T18:58:06.4332122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,108.02,0
2022-04-21T18:58:08.4733160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.22,108.22,0
2022-04-21T18:58:09.5925629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.5,107.5,0
2022-04-21T18:58:10.7429555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.68,107.68,0
2022-04-21T18:58:11.8829335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.88,108.88,0
2022-04-21T18:58:13.0031917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.64,109.64,0
2022-04-21T18:58:14.1334213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.15,109.15,0
2022-04-21T18:58:15.3331756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.08,108.08,0
2022-04-21T18:58:16.4629026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.56,107.56,0
2022-04-21T18:58:17.6031564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.23,108.23,0
2022-04-21T18:58:18.7332268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.59,108.59,0
2022-04-21T18:58:19.8632695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.52,108.52,0
2022-04-21T18:58:21.1337226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.11,108.11,0
2022-04-21T18:58:22.2637882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.86,107.86,0
2022-04-21T18:58:23.4037877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,108.02,0
2022-04-21T18:58:24.5338376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.67,107.67,0
2022-04-21T18:58:25.6738519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.82,106.82,0
2022-04-21T18:58:26.8039418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.2,106.2,0
2022-04-21T18:58:27.9230477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.53,106.53,0
2022-04-21T18:58:29.0532016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.18,107.18,0
2022-04-21T18:58:30.1733135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.67,107.67,0
2022-04-21T18:58:31.3034257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.72,107.72,0
2022-04-21T18:58:32.4334812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.32,107.32,0
2022-04-21T18:58:33.5535685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.63,106.63,0
2022-04-21T18:58:34.6934143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.23,106.23,0
2022-04-21T18:58:36.6441036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.7,106.7,0
2022-04-21T18:58:37.7742227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.79,106.79,0
2022-04-21T18:58:39.2843931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.41,106.41,0
2022-04-21T18:58:40.4137158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.32,106.32,0
2022-04-21T18:58:41.5538589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.55,106.55,0
2022-04-21T18:58:42.6941366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.79,106.79,0
2022-04-21T18:58:44.8536813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.74,106.74,0
2022-04-21T18:58:45.9837347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.64,106.64,0
2022-04-21T18:58:47.1141194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.54,106.54,0
2022-04-21T18:58:48.2641031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.35,106.35,0
2022-04-21T18:58:49.4247167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.32,106.32,0
2022-04-21T18:58:50.5642443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.67,106.67,0
2022-04-21T18:58:51.7546340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.5,106.5,0
2022-04-21T18:58:52.9045631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.27,106.27,0
2022-04-21T18:58:54.0545825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.78,105.78,0
2022-04-21T18:58:55.2146529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.93,105.93,0
2022-04-21T18:58:57.1949933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.3,106.3,0
2022-04-21T18:58:59.3744412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.88,105.88,0
2022-04-21T18:59:00.5044836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.81,105.81,0
2022-04-21T18:59:02.6050533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.05,107.05,0
2022-04-21T18:59:03.7351133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.2,107.2,0
2022-04-21T18:59:04.8651429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.12,106.12,0
2022-04-21T18:59:06.8745693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,105,0
2022-04-21T18:59:08.8852057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.34,106.34,0
2022-04-21T18:59:10.0153200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.51,106.51,0
2022-04-21T18:59:12.0944606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.01,106.01,0
2022-04-21T18:59:14.1848174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.73,105.73,0
2022-04-21T18:59:15.3048532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,105.89,0
2022-04-21T18:59:16.4449591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.97,105.97,0
2022-04-21T18:59:18.4849439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.59,106.59,0
2022-04-21T18:59:19.6149877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.89,106.89,0
2022-04-21T18:59:20.7450324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.43,106.43,0
2022-04-21T18:59:21.8656835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.81,105.81,0
2022-04-21T18:59:22.9848637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.5,105.5,0
2022-04-21T18:59:24.1155515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.67,105.67,0
2022-04-21T18:59:25.2550631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.83,105.83,0
2022-04-21T18:59:26.3852508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.18,106.18,0
2022-04-21T18:59:27.5253770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.47,106.47,0
2022-04-21T18:59:28.6653664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.65,106.65,0
2022-04-21T18:59:29.7954472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.4,106.4,0
2022-04-21T18:59:31.0156378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.87,105.87,0
2022-04-21T18:59:32.1658376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.49,105.49,0
2022-04-21T18:59:33.2957571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.91,105.91,0
2022-04-21T18:59:34.4359242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.76,106.76,0
2022-04-21T18:59:35.5958634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.46,107.46,0
2022-04-21T18:59:36.7856493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.17,107.17,0
2022-04-21T18:59:38.8258497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.26,106.26,0
2022-04-21T18:59:39.9660519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.29,106.29,0
2022-04-21T18:59:41.0861520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.33,106.33,0
2022-04-21T18:59:42.2261592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.24,106.24,0
2022-04-21T18:59:43.3455938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.04,106.04,0
2022-04-21T18:59:44.4756502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.94,105.94,0
2022-04-21T18:59:45.6156909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.14,106.14,0
2022-04-21T18:59:46.7384112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,106.42,0
2022-04-21T18:59:47.8658271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.01,106.01,0
2022-04-21T18:59:48.9859533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.26,105.26,0
2022-04-21T18:59:50.1156895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.35,104.35,0
2022-04-21T18:59:51.2363253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.98,103.98,0
2022-04-21T18:59:52.3665297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.02,104.02,0
2022-04-21T18:59:53.4958280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.55,104.55,0
2022-04-21T18:59:54.6163435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.26,105.26,0
2022-04-21T18:59:55.7563364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.98,104.98,0
2022-04-21T18:59:56.8863917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.84,103.84,0
2022-04-21T18:59:58.0065195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.04,103.04,0
2022-04-21T18:59:59.1566311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.99,103.99,0
2022-04-21T19:00:00.3163620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.97,104.97,0
2022-04-21T19:00:01.4762719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.64,104.64,0
2022-04-21T19:00:02.6067667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.99,103.99,0
2022-04-21T19:00:03.7363618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.28,104.28,0
2022-04-21T19:00:04.8765073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.32,105.32,0
2022-04-21T19:00:06.0065670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.64,105.64,0
2022-04-21T19:00:07.1366887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.23,105.23,0
2022-04-21T19:00:08.2672584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.83,104.83,0
2022-04-21T19:00:09.3963143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.98,104.98,0
2022-04-21T19:00:10.5363843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.97,104.97,0
2022-04-21T19:00:11.6664456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.79,104.79,0
2022-04-21T19:00:12.8772339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.65,104.65,0
2022-04-21T19:00:14.0074239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,104.82,0
2022-04-21T19:00:15.1365989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.53,104.53,0
2022-04-21T19:00:16.2768550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.78,103.78,0
2022-04-21T19:00:17.4566780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.22,103.22,0
2022-04-21T19:00:19.3772454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.79,103.79,0
2022-04-21T19:00:20.5073003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.91,103.91,0
2022-04-21T19:00:22.0076154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.06,104.06,0
2022-04-21T19:00:23.1476425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.17,104.17,0
2022-04-21T19:00:24.2677507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.78,103.78,0
2022-04-21T19:00:25.3977949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.45,103.45,0
2022-04-21T19:00:26.5369963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.7,103.7,0
2022-04-21T19:00:27.6677996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.19,104.19,0
2022-04-21T19:00:28.7879098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.38,104.38,0
2022-04-21T19:00:29.9173629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.09,104.09,0
2022-04-21T19:00:31.0370438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.48,103.48,0
2022-04-21T19:00:32.1671018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.36,103.36,0
2022-04-21T19:00:33.2872454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.22,103.22,0
2022-04-21T19:00:34.4172850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,102.87,0
2022-04-21T19:00:35.5374235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.58,102.58,0
2022-04-21T19:00:36.6772253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.54,102.54,0
2022-04-21T19:00:37.8072728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.62,102.62,0
2022-04-21T19:00:39.9877383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.1,102.1,0
2022-04-21T19:00:41.1278471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.11,102.11,0
2022-04-21T19:00:42.6282802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.43,102.43,0
2022-04-21T19:00:43.7683478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.98,102.98,0
2022-04-21T19:00:44.8978360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.62,103.62,0
2022-04-21T19:00:46.0378492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.9,103.9,0
2022-04-21T19:00:47.1682794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.53,103.53,0
2022-04-21T19:00:48.2979571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.85,102.85,0
2022-04-21T19:00:49.4231027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.62,102.62,0
2022-04-21T19:00:50.5583247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.1,103.1,0
2022-04-21T19:00:51.6784488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.69,103.69,0
2022-04-21T19:00:52.8184646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.71,103.71,0
2022-04-21T19:00:53.9509653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.96,102.96,0
2022-04-21T19:00:55.0678201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.89,101.89,0
2022-04-21T19:00:56.2178123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.59,101.59,0
2022-04-21T19:00:57.3588223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.33,102.33,0
2022-04-21T19:00:58.4988177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.17,103.17,0
2022-04-21T19:01:00.5887296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,103.23,0
2022-04-21T19:01:01.7287386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.29,103.29,0
2022-04-21T19:01:02.8583203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.34,103.34,0
2022-04-21T19:01:03.9883739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.84,102.84,0
2022-04-21T19:01:05.1085755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.22,102.22,0
2022-04-21T19:01:06.2585653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.04,102.04,0
2022-04-21T19:01:07.4081652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.36,102.36,0
2022-04-21T19:01:08.5382140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.32,102.32,0
2022-04-21T19:01:10.5784787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.52,102.52,0
2022-04-21T19:01:11.7185010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.31,103.31,0
2022-04-21T19:01:12.8788448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.19,103.19,0
2022-04-21T19:01:14.0088959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.86,101.86,0
2022-04-21T19:01:15.1588790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.63,100.63,0
2022-04-21T19:01:16.2885520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.5,101.5,0
2022-04-21T19:01:17.4186085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.14,103.14,0
2022-04-21T19:01:18.5490081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.69,103.69,0
2022-04-21T19:01:19.6890223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.91,102.91,0
2022-04-21T19:01:20.8794762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102,102,0
2022-04-21T19:01:22.0095280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.25,102.25,0
2022-04-21T19:01:23.1591921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.45,102.45,0
2022-04-21T19:01:24.2888716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.13,102.13,0
2022-04-21T19:01:25.4189216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.44,101.44,0
2022-04-21T19:01:26.5389823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.62,101.62,0
2022-04-21T19:01:27.6791559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.45,102.45,0
2022-04-21T19:01:28.7992593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.49,102.49,0
2022-04-21T19:01:29.9304968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.49,101.49,0
2022-04-21T19:01:31.0494393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.1,101.1,0
2022-04-21T19:01:32.1695508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.87,101.87,0
2022-04-21T19:01:33.3091576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.67,102.67,0
2022-04-21T19:01:34.4390956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.41,102.41,0
2022-04-21T19:01:35.5792467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.83,101.83,0
2022-04-21T19:01:36.6998213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.86,101.86,0
2022-04-21T19:01:37.8393775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.03,102.03,0
2022-04-21T19:01:38.9695783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.03,102.03,0
2022-04-21T19:01:40.1096069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.09,102.09,0
2022-04-21T19:01:41.2394425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.36,102.36,0
2022-04-21T19:01:42.3595439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.32,102.32,0
2022-04-21T19:01:43.5094827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.73,101.73,0
2022-04-21T19:01:44.6395389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.43,101.43,0
2022-04-21T19:01:45.7700297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.71,101.71,0
2022-04-21T19:01:46.9002858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.03,102.03,0
2022-04-21T19:01:48.0703449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.85,101.85,0
2022-04-21T19:01:49.2095620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.3,101.3,0
2022-04-21T19:01:51.3002309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.61,100.61,0
2022-04-21T19:01:52.4300513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.37,101.37,0
2022-04-21T19:01:53.5698446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.08,102.08,0
2022-04-21T19:01:54.6998872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.11,102.11,0
2022-04-21T19:01:56.8605780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.44,101.44,0
2022-04-21T19:01:57.9906277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.21,101.21,0
2022-04-21T19:01:59.3098864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101,101,0
2022-04-21T19:02:00.5006063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.4,101.4,0
2022-04-21T19:02:01.6607845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.13,102.13,0
2022-04-21T19:02:02.7900095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.11,102.11,0
2022-04-21T19:02:03.9101280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.5,101.5,0
2022-04-21T19:02:05.0401467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.01,101.01,0
2022-04-21T19:02:06.1801366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.04,101.04,0
2022-04-21T19:02:07.3110261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,101.09,0
2022-04-21T19:02:08.4402652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.11,101.11,0
2022-04-21T19:02:09.5710653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,100.98,0
2022-04-21T19:02:10.7007777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.83,100.83,0
2022-04-21T19:02:11.8302998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.84,100.84,0
2022-04-21T19:02:12.9506095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.25,101.25,0
2022-04-21T19:02:14.0806556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.42,101.42,0
2022-04-21T19:02:15.2110885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.28,101.28,0
2022-04-21T19:02:16.3610388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.15,101.15,0
2022-04-21T19:02:17.4910789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.22,101.22,0
2022-04-21T19:02:18.6211325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.29,101.29,0
2022-04-21T19:02:19.7512664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.22,101.22,0
2022-04-21T19:02:20.8808212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.58,101.58,0
2022-04-21T19:02:22.0009121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.74,101.74,0
2022-04-21T19:02:23.1314577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.19,101.19,0
2022-04-21T19:02:24.2815732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.3,100.3,0
2022-04-21T19:02:25.4116053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.99,99.99,0
2022-04-21T19:02:26.5516373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.68,100.68,0
2022-04-21T19:02:27.6816972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.32,101.32,0
2022-04-21T19:02:28.8217407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.88,100.88,0
2022-04-21T19:02:30.8911836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.47,100.47,0
2022-04-21T19:02:32.0515068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.02,101.02,0
2022-04-21T19:02:33.1818573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.17,101.17,0
2022-04-21T19:02:34.3216573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,100.89,0
2022-04-21T19:02:35.4815602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.19,101.19,0
2022-04-21T19:02:37.4918192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.57,101.57,0
2022-04-21T19:02:39.4912907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.55,100.55,0
2022-04-21T19:02:40.6313039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.47,100.47,0
2022-04-21T19:02:41.7611795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.6,100.6,0
2022-04-21T19:02:42.8914109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.43,100.43,0
2022-04-21T19:02:44.0113220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.35,100.35,0
2022-04-21T19:02:45.1319931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.39,100.39,0
2022-04-21T19:02:46.2620487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.29,100.29,0
2022-04-21T19:02:47.3814283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.89,99.89,0
2022-04-21T19:02:48.5017204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.99,99.99,0
2022-04-21T19:02:49.6317703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.99,100.99,0
2022-04-21T19:02:50.7718572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.69,101.69,0
2022-04-21T19:02:51.9118756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,101.09,0
2022-04-21T19:02:53.9819159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.7,99.7,0
2022-04-21T19:02:55.1120035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.68,100.68,0
2022-04-21T19:02:57.2217727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.39,101.39,0
2022-04-21T19:02:59.2817686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.5,100.5,0
2022-04-21T19:03:00.4227043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.51,100.51,0
2022-04-21T19:03:01.5622712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.47,100.47,0
2022-04-21T19:03:02.7223876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.15,100.15,0
2022-04-21T19:03:03.8625602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.85,99.85,0
2022-04-21T19:03:04.9926411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.17,100.17,0
2022-04-21T19:03:06.1426702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.65,100.65,0
2022-04-21T19:03:07.2727608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.9,100.9,0
2022-04-21T19:03:08.4326763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.82,100.82,0
2022-04-21T19:03:09.5621568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.53,100.53,0
2022-04-21T19:03:10.7027247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.2,100.2,0
2022-04-21T19:03:11.8323413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.6,99.6,0
2022-04-21T19:03:12.9823231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.92,98.92,0
2022-04-21T19:03:14.3228280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.74,98.74,0
2022-04-21T19:03:15.5125965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.62,99.62,0
2022-04-21T19:03:16.6526146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.5,100.5,0
2022-04-21T19:03:17.7926244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.49,99.49,0
2022-04-21T19:03:18.9324203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.25,98.25,0
2022-04-21T19:03:20.0525172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.34,97.34,0
2022-04-21T19:03:21.1726205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.85,97.85,0
2022-04-21T19:03:23.2132327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.47,97.47,0
2022-04-21T19:03:24.3532364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.09,97.09,0
2022-04-21T19:03:25.5031887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.88,96.88,0
2022-04-21T19:03:26.6326216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.96,96.96,0
2022-04-21T19:03:27.7626778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.01,97.01,0
2022-04-21T19:03:28.8927493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.36,97.36,0
2022-04-21T19:03:30.0128458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.85,97.85,0
2022-04-21T19:03:31.1429327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.64,97.64,0
2022-04-21T19:03:32.2534201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.06,97.06,0
2022-04-21T19:03:33.3836306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.43,96.43,0
2022-04-21T19:03:34.5136545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.83,95.83,0
2022-04-21T19:03:35.6433396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.47,95.47,0
2022-04-21T19:03:36.7932950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.95,94.95,0
2022-04-21T19:03:37.9233549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.21,95.21,0
2022-04-21T19:03:39.0633814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.72,95.72,0
2022-04-21T19:03:40.2031338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.15,95.15,0
2022-04-21T19:03:42.2138773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.8,93.8,0
2022-04-21T19:03:43.3538918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.52,93.52,0
2022-04-21T19:03:44.9439043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.54,93.54,0
2022-04-21T19:03:46.8336412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,93.12,0
2022-04-21T19:03:49.7837495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,93.01,0
2022-04-21T19:03:50.9042622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,93.39,0
2022-04-21T19:03:52.4038906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,92.64,0
2022-04-21T19:03:53.5241442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,91.56,0
2022-04-21T19:03:55.6044932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,91.55,0
2022-04-21T19:03:57.7042961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,92.82,0
2022-04-21T19:03:59.7744627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,92.64,0
2022-04-21T19:04:00.8945720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.79,92.79,0
2022-04-21T19:04:02.0145653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,92.83,0
2022-04-21T19:04:03.1346782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,92.62,0
2022-04-21T19:04:04.2843924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,92.29,0
2022-04-21T19:04:05.3947037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,91.72,0
2022-04-21T19:04:06.5339708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,91.83,0
2022-04-21T19:04:07.6747913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.66,92.66,0
2022-04-21T19:04:08.7839767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.03,93.03,0
2022-04-21T19:04:09.9040677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,92.95,0
2022-04-21T19:04:11.0241702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,92.83,0
2022-04-21T19:04:12.1847497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,92.58,0
2022-04-21T19:04:13.2949436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.96,91.96,0
2022-04-21T19:04:14.4349546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,92.05,0
2022-04-21T19:04:15.5542734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.02,92.02,0
2022-04-21T19:04:16.6851305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.77,91.77,0
2022-04-21T19:04:17.8247092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,91.74,0
2022-04-21T19:04:18.9348698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,92.58,0
2022-04-21T19:04:20.0649166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.55,93.55,0
2022-04-21T19:04:22.0950369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.87,93.87,0
2022-04-21T19:04:23.2251055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.59,93.59,0
2022-04-21T19:04:24.3551387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.02,93.02,0
2022-04-21T19:04:25.4684323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,92.82,0
2022-04-21T19:04:26.5950295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.96,92.96,0
2022-04-21T19:04:27.7545979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.14,93.14,0
2022-04-21T19:04:28.8848280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,92.72,0
2022-04-21T19:04:30.0248711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,91.89,0
2022-04-21T19:04:31.1549460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,92.23,0
2022-04-21T19:04:32.2848508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,91.82,0
2022-04-21T19:04:33.4049529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,91.88,0
2022-04-21T19:04:34.5251178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,92.11,0
2022-04-21T19:04:35.6551494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,91.92,0
2022-04-21T19:04:36.7951856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,91.67,0
2022-04-21T19:04:37.9254767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,91.66,0
2022-04-21T19:04:39.0556710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,91.39,0
2022-04-21T19:04:40.1750442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.41,91.41,0
2022-04-21T19:04:41.3052420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,91.75,0
2022-04-21T19:04:42.4255893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,92.04,0
2022-04-21T19:04:43.5454522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.54,92.54,0
2022-04-21T19:04:44.6754157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,93.18,0
2022-04-21T19:04:45.7954242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.34,93.34,0
2022-04-21T19:04:46.9355677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,93.01,0
2022-04-21T19:04:48.0960506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,92.38,0
2022-04-21T19:04:49.2461757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.01,92.01,0
2022-04-21T19:04:50.3762146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,92.18,0
2022-04-21T19:04:51.5060516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.69,92.69,0
2022-04-21T19:04:52.6460648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,93.18,0
2022-04-21T19:04:53.8059897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,93.08,0
2022-04-21T19:04:54.9658910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,92.57,0
2022-04-21T19:04:56.9960313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.4,92.4,0
2022-04-21T19:04:58.1260890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.06,93.06,0
2022-04-21T19:04:59.2560480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.83,93.83,0
2022-04-21T19:05:00.3861067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.79,93.79,0
2022-04-21T19:05:01.5061776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.32,93.32,0
2022-04-21T19:05:02.6262831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.54,93.54,0
2022-04-21T19:05:03.7563423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.12,94.12,0
2022-04-21T19:05:04.8863681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.74,94.74,0
2022-04-21T19:05:06.0067365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.85,94.85,0
2022-04-21T19:05:07.1265694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,94.7,0
2022-04-21T19:05:08.2664829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.57,94.57,0
2022-04-21T19:05:09.3961091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.07,94.07,0
2022-04-21T19:05:10.5166361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.44,93.44,0
2022-04-21T19:05:11.6367348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.17,93.17,0
2022-04-21T19:05:13.7062565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.47,93.47,0
2022-04-21T19:05:15.7965852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.33,93.33,0
2022-04-21T19:05:17.8061702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.84,93.84,0
2022-04-21T19:05:18.9364859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.25,94.25,0
2022-04-21T19:05:20.0666325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.8,93.8,0
2022-04-21T19:05:21.1968897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,93.57,0
2022-04-21T19:05:22.3667810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.67,93.67,0
2022-04-21T19:05:23.5167307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.22,94.22,0
2022-04-21T19:05:24.6469990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.29,94.29,0
2022-04-21T19:05:25.7770451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.07,94.07,0
2022-04-21T19:05:26.9170409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.17,94.17,0
2022-04-21T19:05:29.0069147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.26,94.26,0
2022-04-21T19:05:30.1469455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.4,93.4,0
2022-04-21T19:05:31.2770038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.87,92.87,0
2022-04-21T19:05:32.3971026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,92.82,0
2022-04-21T19:05:33.5171881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.21,93.21,0
2022-04-21T19:05:34.6472451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.48,93.48,0
2022-04-21T19:05:35.7972132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.85,93.85,0
2022-04-21T19:05:36.9174076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.37,94.37,0
2022-04-21T19:05:38.0377485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.74,94.74,0
2022-04-21T19:05:39.1678318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.32,94.32,0
2022-04-21T19:05:40.2978874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.92,93.92,0
2022-04-21T19:05:41.4169888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.16,94.16,0
2022-04-21T19:05:42.5470369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.5,94.5,0
2022-04-21T19:05:43.6676908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.76,94.76,0
2022-04-21T19:05:44.7878256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.28,94.28,0
2022-04-21T19:05:45.9079163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,93.57,0
2022-04-21T19:05:47.0280188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.38,93.38,0
2022-04-21T19:05:48.1580929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.58,93.58,0
2022-04-21T19:05:49.2881464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.84,93.84,0
2022-04-21T19:05:50.4176049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.55,93.55,0
2022-04-21T19:05:51.5376901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.11,93.11,0
2022-04-21T19:05:53.5880433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.59,93.59,0
2022-04-21T19:05:54.7081458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.16,94.16,0
2022-04-21T19:05:55.8282332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.12,94.12,0
2022-04-21T19:05:56.9881616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.87,93.87,0
2022-04-21T19:05:58.1381395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.9,93.9,0
2022-04-21T19:05:59.2680225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.14,94.14,0
2022-04-21T19:06:00.4583982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.23,94.23,0
2022-04-21T19:06:01.6077880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.21,94.21,0
2022-04-21T19:06:02.7483203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.27,94.27,0
2022-04-21T19:06:03.8883487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.96,93.96,0
2022-04-21T19:06:05.0482623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.59,93.59,0
2022-04-21T19:06:06.1683779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.19,93.19,0
2022-04-21T19:06:07.2886160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,93.37,0
2022-04-21T19:06:08.4186698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.62,93.62,0
2022-04-21T19:06:09.5487464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.6,93.6,0
2022-04-21T19:06:10.6883520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.38,93.38,0
2022-04-21T19:06:11.8184866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.31,93.31,0
2022-04-21T19:06:13.8985567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.46,93.46,0
2022-04-21T19:06:15.0186432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.67,93.67,0
2022-04-21T19:06:16.1586838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.92,93.92,0
2022-04-21T19:06:17.2885369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.07,94.07,0
2022-04-21T19:06:18.5987885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.16,94.16,0
2022-04-21T19:06:19.7189171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.69,93.69,0
2022-04-21T19:06:20.8490120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.14,93.14,0
2022-04-21T19:06:21.9790337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.96,92.96,0
2022-04-21T19:06:23.0983412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.26,93.26,0
2022-04-21T19:06:24.2186251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.76,93.76,0
2022-04-21T19:06:25.3489118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.67,93.67,0
2022-04-21T19:06:26.4684751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.41,93.41,0
2022-04-21T19:06:27.5885611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.49,93.49,0
2022-04-21T19:06:28.7088379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.58,93.58,0
2022-04-21T19:06:29.8289912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.13,93.13,0
2022-04-21T19:06:30.9690011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.79,92.79,0
2022-04-21T19:06:32.1090019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,92.42,0
2022-04-21T19:06:33.3287168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.63,92.63,0
2022-04-21T19:06:34.4688625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.97,92.97,0
2022-04-21T19:06:35.5990407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.23,93.23,0
2022-04-21T19:06:36.7291018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.51,93.51,0
2022-04-21T19:06:37.8890216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.74,93.74,0
2022-04-21T19:06:39.8897555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.87,92.87,0
2022-04-21T19:06:41.0198121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,92.25,0
2022-04-21T19:06:42.1296476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.96,91.96,0
2022-04-21T19:06:43.2470823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.54,92.54,0
2022-04-21T19:06:44.3689985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.41,93.41,0
2022-04-21T19:06:45.4943662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.68,93.68,0
2022-04-21T19:06:46.6244281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.23,93.23,0
2022-04-21T19:06:48.6943674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,92.45,0
2022-04-21T19:06:49.8347246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.54,92.54,0
2022-04-21T19:06:50.9550391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.31,92.31,0
2022-04-21T19:06:52.0850631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,91.87,0
2022-04-21T19:06:53.2051724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.81,91.81,0
2022-04-21T19:06:54.3355021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,92.47,0
2022-04-21T19:06:55.4645519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.91,92.91,0
2022-04-21T19:06:56.5945985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.7,92.7,0
2022-04-21T19:06:57.7146996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,92.04,0
2022-04-21T19:06:58.8348100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.77,91.77,0
2022-04-21T19:06:59.9953136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,92.12,0
2022-04-21T19:07:01.4947325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,92.3,0
2022-04-21T19:07:02.6148983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,91.85,0
2022-04-21T19:07:04.6852967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,92.17,0
2022-04-21T19:07:05.8153784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,92.29,0
2022-04-21T19:07:07.8852600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,91.48,0
2022-04-21T19:07:09.0252712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,91.18,0
2022-04-21T19:07:10.1553423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,91.59,0
2022-04-21T19:07:11.2852334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,92.1,0
2022-04-21T19:07:12.4352018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,91.84,0
2022-04-21T19:07:14.4951729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.46,90.46,0
2022-04-21T19:07:15.6358588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.22,91.22,0
2022-04-21T19:07:17.2159212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,92.1,0
2022-04-21T19:07:18.3460085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,92.07,0
2022-04-21T19:07:20.3861243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,90.97,0
2022-04-21T19:07:21.5054897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,90.93,0
2022-04-21T19:07:22.6355481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,91.15,0
2022-04-21T19:07:23.7656081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,90.65,0
2022-04-21T19:07:24.9054812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,90.42,0
2022-04-21T19:07:26.0257727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,90.87,0
2022-04-21T19:07:28.0762887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,91.15,0
2022-04-21T19:07:29.2160984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.62,90.62,0
2022-04-21T19:07:30.3462677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.24,90.24,0
2022-04-21T19:07:31.4659584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.23,90.23,0
2022-04-21T19:07:32.5964287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.18,90.18,0
2022-04-21T19:07:33.7264628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.1,90.1,0
2022-04-21T19:07:34.8360097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.07,90.07,0
2022-04-21T19:07:35.9763107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.31,90.31,0
2022-04-21T19:07:37.1065203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,90.44,0
2022-04-21T19:07:39.1968956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.49,90.49,0
2022-04-21T19:07:40.3160013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.08,90.08,0
2022-04-21T19:07:41.4460229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.8,89.8,0
2022-04-21T19:07:42.5761459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.72,89.72,0
2022-04-21T19:07:43.7161598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.91,89.91,0
2022-04-21T19:07:44.8462149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.99,89.99,0
2022-04-21T19:07:45.9768505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.51,89.51,0
2022-04-21T19:07:47.1369426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.14,89.14,0
2022-04-21T19:07:48.2670118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,88.85,0
2022-04-21T19:07:49.4064822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.94,88.94,0
2022-04-21T19:07:50.5365260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.31,89.31,0
2022-04-21T19:07:51.6566116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.6,89.6,0
2022-04-21T19:07:52.7772743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.5,89.5,0
2022-04-21T19:07:53.9272570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89,89,0
2022-04-21T19:07:55.0566116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,88.83,0
2022-04-21T19:07:56.1969314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.61,88.61,0
2022-04-21T19:07:57.3369653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,88.15,0
2022-04-21T19:07:58.4570427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,88.07,0
2022-04-21T19:07:59.5875171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.62,88.62,0
2022-04-21T19:08:00.7972283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.37,89.37,0
2022-04-21T19:08:01.9372255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.34,89.34,0
2022-04-21T19:08:03.0573497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,88.63,0
2022-04-21T19:08:04.1868508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,87.88,0
2022-04-21T19:08:05.3174856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,87.19,0
2022-04-21T19:08:06.4375877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-21T19:08:07.5875442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,87.68,0
2022-04-21T19:08:08.7275580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,88.03,0
2022-04-21T19:08:09.8470582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,87.95,0
2022-04-21T19:08:11.8677048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.07,87.07,0
2022-04-21T19:08:12.9978144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.14,87.14,0
2022-04-21T19:08:14.1174481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.49,87.49,0
2022-04-21T19:08:15.2475497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.54,87.54,0
2022-04-21T19:08:16.4174171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,87.22,0
2022-04-21T19:08:17.5774893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.73,86.73,0
2022-04-21T19:08:18.7077185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,86.49,0
2022-04-21T19:08:19.8377736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.25,86.25,0
2022-04-21T19:08:20.9775368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.07,86.07,0
2022-04-21T19:08:22.1374879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,86.48,0
2022-04-21T19:08:23.2874526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.91,86.91,0
2022-04-21T19:08:24.4177648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,87.3,0
2022-04-21T19:08:25.5384020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.68,86.68,0
2022-04-21T19:08:26.6674569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.7,85.7,0
2022-04-21T19:08:28.6882345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.17,85.17,0
2022-04-21T19:08:29.8284161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.92,85.92,0
2022-04-21T19:08:30.9576550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.09,86.09,0
2022-04-21T19:08:32.0779271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.64,85.64,0
2022-04-21T19:08:34.1081100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.25,85.25,0
2022-04-21T19:08:35.3884807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.79,85.79,0
2022-04-21T19:08:36.5079009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.8,85.8,0
2022-04-21T19:08:38.5887967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.33,84.33,0
2022-04-21T19:08:39.7087749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.11,84.11,0
2022-04-21T19:08:40.8487884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.23,84.23,0
2022-04-21T19:08:42.8988268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.15,84.15,0
2022-04-21T19:08:44.0289762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.64,83.64,0
2022-04-21T19:08:46.0889795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.96,83.96,0
2022-04-21T19:08:47.2184182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.04,84.04,0
2022-04-21T19:08:48.3385128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.63,83.63,0
2022-04-21T19:08:49.4688102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.02,83.02,0
2022-04-21T19:08:50.6488990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.9,82.9,0
2022-04-21T19:08:51.7787258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.03,83.03,0
2022-04-21T19:08:52.9089876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.83,82.83,0
2022-04-21T19:08:54.0390360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.31,82.31,0
2022-04-21T19:08:55.1784411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.81,81.81,0
2022-04-21T19:08:56.3085074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.09,82.09,0
2022-04-21T19:08:57.4485029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.67,82.67,0
2022-04-21T19:09:34.7803918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.52,73.52,0
2022-04-21T19:09:36.2303408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.77,72.77,0
2022-04-21T19:09:38.3004962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.95,71.95,0
2022-04-21T19:09:40.3805129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.3,72.3,0
2022-04-21T19:09:42.3803867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.46,72.46,0
2022-04-21T19:09:43.5104221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.4,72.4,0
2022-04-21T19:09:44.6500091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.38,72.38,0
2022-04-21T19:09:45.8003678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.38,72.38,0
2022-04-21T19:09:46.9304223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.34,72.34,0
2022-04-21T19:09:48.0503174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.1,72.1,0
2022-04-21T19:09:49.1803799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.8,71.8,0
2022-04-21T19:10:26.5622204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.38,69.38,0
2022-04-21T19:10:28.0016480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.43,69.43,0
2022-04-21T19:10:29.5020865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.39,69.39,0
2022-04-21T19:10:30.6221871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.65,69.65,0
2022-04-21T19:10:32.6821785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.24,69.24,0
2022-04-21T19:10:33.8221885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.79,68.79,0
2022-04-21T19:10:34.9417433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.64,68.64,0
2022-04-21T19:10:36.0725845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.98,68.98,0
2022-04-21T19:10:37.2317694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,69.29,0
2022-04-21T19:11:14.1328559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.36,66.36,0
2022-04-21T19:11:15.5737063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.65,66.65,0
2022-04-21T19:11:17.0731449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.12,67.12,0
2022-04-21T19:11:18.1932131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.5,67.5,0
2022-04-21T19:11:19.3234873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.34,67.34,0
2022-04-21T19:11:20.4435663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.13,67.13,0
2022-04-21T19:11:21.5833144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.69,66.69,0
2022-04-21T19:11:22.7133778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.34,66.34,0
2022-04-21T19:11:23.8440478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.9,65.9,0
2022-04-21T19:11:24.9740095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.8,65.8,0
2022-04-21T19:11:34.5436067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.41,66.41,0
2022-04-21T19:11:36.0141528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.48,66.48,0
2022-04-21T19:11:37.5036772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.27,66.27,0
2022-04-21T19:11:38.6138048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.24,66.24,0
2022-04-21T19:11:39.7444321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.01,66.01,0
2022-04-21T19:11:40.8637490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.06,66.06,0
2022-04-21T19:11:41.9846748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.92,65.92,0
2022-04-21T19:11:43.1037885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.65,65.65,0
2022-04-21T19:11:44.2338972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.54,65.54,0
2022-04-21T19:11:45.4945089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.73,65.73,0
2022-04-21T19:11:46.6248422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.89,65.89,0
2022-04-21T19:11:47.7540215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.43,65.43,0
2022-04-21T19:11:48.8741277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.27,65.27,0
2022-04-21T19:11:50.0042449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.48,65.48,0
2022-04-21T19:11:51.1343135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.68,65.68,0
2022-04-21T19:11:52.2643899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,65.58,0
2022-04-21T19:11:53.3844879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.08,65.08,0
2022-04-21T19:11:54.5042733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.89,64.89,0
2022-04-21T19:11:55.6345437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.31,65.31,0
2022-04-21T19:11:56.7746086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.76,65.76,0
2022-04-21T19:11:57.9046220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.96,65.96,0
2022-04-21T19:11:59.0249171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.8,65.8,0
2022-04-21T19:12:00.1450240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.58,65.58,0
2022-04-21T19:12:01.2651343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.45,65.45,0
2022-04-21T19:12:02.3852288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.32,65.32,0
2022-04-21T19:12:03.5053188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.12,65.12,0
2022-04-21T19:12:04.6552823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.84,64.84,0
2022-04-21T19:12:05.7853145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.47,64.47,0
2022-04-21T19:12:06.9250519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.58,64.58,0
2022-04-21T19:12:08.0451737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.9,64.9,0
2022-04-21T19:12:09.1652916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.42,65.42,0
2022-04-21T19:12:10.2853984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.55,65.55,0
2022-04-21T19:12:11.4453083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.14,65.14,0
2022-04-21T19:12:12.5654113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,64.7,0
2022-04-21T19:12:13.6855959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.45,64.45,0
2022-04-21T19:12:14.8250527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.51,64.51,0
2022-04-21T19:12:15.9552973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.8,64.8,0
2022-04-21T19:12:17.0951554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.12,65.12,0
2022-04-21T19:12:18.2353571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.14,65.14,0
2022-04-21T19:12:19.3756091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.34,65.34,0
2022-04-21T19:12:20.5056423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.4,65.4,0
2022-04-21T19:12:21.6357015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.22,65.22,0
2022-04-21T19:12:22.7657495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.68,64.68,0
2022-04-21T19:12:24.8653157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.02,64.02,0
2022-04-21T19:12:26.0253665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.22,64.22,0
2022-04-21T19:12:27.1554678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.46,64.46,0
2022-04-21T19:12:33.0257339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.78,64.78,0
2022-04-21T19:12:35.6157753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,64.14,0
2022-04-21T19:12:37.3964340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.23,64.23,0
2022-04-21T19:12:38.6460764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.6,64.6,0
2022-04-21T19:12:39.7664466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.92,64.92,0
2022-04-21T19:12:40.8965042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.99,64.99,0
2022-04-21T19:12:42.0166087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.66,64.66,0
2022-04-21T19:12:43.1456794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.14,64.14,0
2022-04-21T19:12:44.2705041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.75,63.75,0
2022-04-21T19:12:45.3964186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.75,63.75,0
2022-04-21T19:12:46.5164921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.91,63.91,0
2022-04-21T19:12:47.6565098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,64.16,0
2022-04-21T19:12:48.7764698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.08,64.08,0
2022-04-21T19:12:49.8967345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.99,63.99,0
2022-04-21T19:12:51.0161158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.03,64.03,0
2022-04-21T19:12:52.1469294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.06,64.06,0
2022-04-21T19:12:53.2762723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.11,64.11,0
2022-04-21T19:12:54.3965251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.1,64.1,0
2022-04-21T19:12:55.5261284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.76,63.76,0
2022-04-21T19:12:56.6462309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.34,63.34,0
2022-04-21T19:12:57.9564783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.11,63.11,0
2022-04-21T19:12:59.0666423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.03,63.03,0
2022-04-21T19:13:00.1964137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.56,63.56,0
2022-04-21T19:13:01.3164914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,64.15,0
2022-04-21T19:13:03.3964862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.04,64.04,0
2022-04-21T19:13:04.5168643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.12,63.12,0
2022-04-21T19:13:05.6369625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.27,62.27,0
2022-04-21T19:13:06.7570637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.31,62.31,0
2022-04-21T19:13:07.8871487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63,63,0
2022-04-21T19:13:09.0172245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.57,63.57,0
2022-04-21T19:13:10.1266338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.56,63.56,0
2022-04-21T19:13:11.2668793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.16,63.16,0
2022-04-21T19:13:12.3868290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.72,62.72,0
2022-04-21T19:13:13.5070619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.86,62.86,0
2022-04-21T19:13:14.6273823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.17,63.17,0
2022-04-21T19:13:15.7470073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.41,63.41,0
2022-04-21T19:13:16.8671155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.31,63.31,0
2022-04-21T19:13:17.9975858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.18,63.18,0
2022-04-21T19:13:19.1302558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.2,63.2,0
2022-04-21T19:13:20.2478716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.36,63.36,0
2022-04-21T19:13:21.3772879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.01,63.01,0
2022-04-21T19:13:22.5073231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.47,62.47,0
2022-04-21T19:13:23.6473380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.16,62.16,0
2022-04-21T19:13:24.7973068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.48,62.48,0
2022-04-21T19:13:25.9370762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.84,62.84,0
2022-04-21T19:13:27.0673187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.63,62.63,0
2022-04-21T19:13:28.2072087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.25,62.25,0
2022-04-21T19:13:29.4273485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.39,62.39,0
2022-04-21T19:13:30.5573397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.87,62.87,0
2022-04-21T19:13:31.6973445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.12,63.12,0
2022-04-21T19:13:32.8473507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.68,62.68,0
2022-04-21T19:13:33.9774037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.13,62.13,0
2022-04-21T19:13:35.1174308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.05,62.05,0
2022-04-21T19:13:36.2474890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.47,62.47,0
2022-04-21T19:13:37.3781816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.7,62.7,0
2022-04-21T19:13:38.5181512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.46,62.46,0
2022-04-21T19:13:39.6482339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.82,61.82,0
2022-04-21T19:13:40.7781989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.59,61.59,0
2022-04-21T19:13:41.9084868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.73,61.73,0
2022-04-21T19:13:43.0377736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.97,61.97,0
2022-04-21T19:13:44.1778065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.73,61.73,0
2022-04-21T19:13:45.2979084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.07,61.07,0
2022-04-21T19:13:46.4177734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.72,60.72,0
2022-04-21T19:13:47.5384492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.54,60.54,0
2022-04-21T19:13:48.6784385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.83,60.83,0
2022-04-21T19:13:49.7985678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.58,61.58,0
2022-04-21T19:13:51.8984127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.03,63.03,0
2022-04-21T19:13:53.0187883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.89,62.89,0
2022-04-21T19:13:54.1381005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.11,62.11,0
2022-04-21T19:13:55.2783467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.49,61.49,0
2022-04-21T19:13:57.3084363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.19,61.19,0
2022-04-21T19:13:59.3987802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.64,60.64,0
2022-04-21T19:14:00.5288449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.68,60.68,0
2022-04-21T19:14:01.6382543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,61.14,0
2022-04-21T19:14:02.7688237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.5,61.5,0
2022-04-21T19:14:03.8988815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.42,61.42,0
2022-04-21T19:14:05.0087421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.21,61.21,0
2022-04-21T19:14:07.0786856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.96,60.96,0
2022-04-21T19:14:08.2089454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.96,60.96,0
2022-04-21T19:14:09.3290640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.99,60.99,0
2022-04-21T19:14:10.4691327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.32,61.32,0
2022-04-21T19:14:19.5094604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.75,60.75,0
2022-04-21T19:14:20.9993428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.33,60.33,0
2022-04-21T19:14:22.4693523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.51,60.51,0
2022-04-21T19:14:23.5894758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.94,60.94,0
2022-04-21T19:14:25.6995096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.31,61.31,0
2022-04-21T19:14:26.8397621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.76,60.76,0
2022-04-21T19:14:27.9598842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.4,60.4,0
2022-04-21T19:14:29.0800490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.35,60.35,0
2022-04-21T19:14:30.1991444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-21T19:14:31.3398094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.43,60.43,0
2022-04-21T19:14:32.4600508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.6,60.6,0
2022-04-21T19:14:33.5996070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.17,61.17,0
2022-04-21T19:14:34.7198410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.14,61.14,0
2022-04-21T19:14:35.8598301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.97,60.97,0
2022-04-21T19:14:36.9899185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.44,60.44,0
2022-04-21T19:14:38.1498518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.36,60.36,0
2022-04-21T19:14:39.2900009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.06,61.06,0
2022-04-21T19:14:40.4199983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.56,61.56,0
2022-04-21T19:14:41.5500836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.34,61.34,0
2022-04-21T19:14:42.7099834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.63,60.63,0
2022-04-21T19:14:43.8400657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.2,60.2,0
2022-04-21T19:14:44.9697021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.29,60.29,0
2022-04-21T19:14:46.1103192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.21,60.21,0
2022-04-21T19:14:47.2603930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,60.37,0
2022-04-21T19:14:48.4202897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.43,60.43,0
2022-04-21T19:14:49.5898848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.45,60.45,0
2022-04-21T19:14:50.7198122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.44,60.44,0
2022-04-21T19:14:51.8504359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.41,60.41,0
2022-04-21T19:14:52.9904689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.49,60.49,0
2022-04-21T19:14:54.1205253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.9,60.9,0
2022-04-21T19:14:55.2605337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.06,61.06,0
2022-04-21T19:14:56.4204256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.88,60.88,0
2022-04-21T19:14:57.5505066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.82,60.82,0
2022-04-21T19:14:58.6705995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.07,61.07,0
2022-04-21T19:14:59.7906963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.09,61.09,0
2022-04-21T19:15:00.9108108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.83,60.83,0
2022-04-21T19:15:02.0508089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.42,60.42,0
2022-04-21T19:15:03.1808852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.16,60.16,0
2022-04-21T19:15:04.3009732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.78,59.78,0
2022-04-21T19:15:05.4209063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.25,59.25,0
2022-04-21T19:15:06.5508091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.07,59.07,0
2022-04-21T19:15:07.6708982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.79,59.79,0
2022-04-21T19:15:08.8009563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.84,60.84,0
2022-04-21T19:15:09.9310291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.21,61.21,0
2022-04-21T19:15:11.0511297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.71,60.71,0
2022-04-21T19:15:12.1811831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.3,60.3,0
2022-04-21T19:15:13.3206457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.39,60.39,0
2022-04-21T19:15:14.4406653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.79,60.79,0
2022-04-21T19:15:15.5611870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.73,60.73,0
2022-04-21T19:15:16.6812943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,60.19,0
2022-04-21T19:15:17.8206986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.79,59.79,0
2022-04-21T19:15:18.9407888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.9,59.9,0
2022-04-21T19:15:20.0616102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.94,58.94,0
2022-04-21T19:15:21.1815707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.37,58.37,0
2022-04-21T19:15:22.3215781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,58.16,0
2022-04-21T19:15:23.4510522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.96,58.96,0
2022-04-21T19:15:24.5713368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.24,59.24,0
2022-04-21T19:15:25.6916608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.19,59.19,0
2022-04-21T19:15:26.8109340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.99,58.99,0
2022-04-21T19:15:27.9414342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.06,58.06,0
2022-04-21T19:15:29.0615349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,57.92,0
2022-04-21T19:15:30.2119888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.71,58.71,0
2022-04-21T19:15:31.3318969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.27,59.27,0
2022-04-21T19:15:32.4619290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.03,59.03,0
2022-04-21T19:15:33.5913299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.58,58.58,0
2022-04-21T19:15:34.7213643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.49,58.49,0
2022-04-21T19:15:35.8315314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.4,58.4,0
2022-04-21T19:15:36.9516312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,57.13,0
2022-04-21T19:15:38.0714631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,56.81,0
2022-04-21T19:15:39.2013917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.27,57.27,0
2022-04-21T19:15:40.3217400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.35,57.35,0
2022-04-21T19:15:41.4423064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.28,57.28,0
2022-04-21T19:15:42.5715966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,57.3,0
2022-04-21T19:15:44.0817903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,57.02,0
2022-04-21T19:15:45.2218169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,56.38,0
2022-04-21T19:15:46.7122615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,56.01,0
2022-04-21T19:15:47.8429898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,55.93,0
2022-04-21T19:15:49.3621393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,56.21,0
2022-04-21T19:15:50.4922396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,56.21,0
2022-04-21T19:15:51.9817178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,55.88,0
2022-04-21T19:15:53.1220818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,55.75,0
2022-04-21T19:15:54.2420754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,56.12,0
2022-04-21T19:15:55.3623264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,56.03,0
2022-04-21T19:15:56.4824018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,55.75,0
2022-04-21T19:15:57.6024910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,56.07,0
2022-04-21T19:15:58.7221141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,55.7,0
2022-04-21T19:15:59.8826349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,55.54,0
2022-04-21T19:16:01.0127032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,55.68,0
2022-04-21T19:16:02.1327993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,55.95,0
2022-04-21T19:16:03.2629990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,55.38,0
2022-04-21T19:16:04.3823804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,54.81,0
2022-04-21T19:16:05.5223534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,54.65,0
2022-04-21T19:16:06.6423958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,54.38,0
2022-04-21T19:16:07.7531432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,54.12,0
2022-04-21T19:16:08.8922787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.86,53.86,0
2022-04-21T19:16:10.0126901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.22,54.22,0
2022-04-21T19:16:11.1228327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,54.33,0
2022-04-21T19:16:12.2528950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,54.58,0
2022-04-21T19:16:13.3824253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,54.53,0
2022-04-21T19:16:14.5025006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.35,54.35,0
2022-04-21T19:16:15.6233105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.84,53.84,0
2022-04-21T19:16:16.7532524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.07,53.07,0
2022-04-21T19:16:17.8733496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,52.81,0
2022-04-21T19:16:18.9934758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.98,52.98,0
2022-04-21T19:16:20.1135914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,53.14,0
2022-04-21T19:16:21.2333951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,52.63,0
2022-04-21T19:16:22.3627474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.21,52.21,0
2022-04-21T19:16:23.4927740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.01,52.01,0
2022-04-21T19:16:24.6132566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.25,52.25,0
2022-04-21T19:16:25.7333420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.99,51.99,0
2022-04-21T19:16:27.8132227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.66,51.66,0
2022-04-21T19:16:28.9333223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.7,51.7,0
2022-04-21T19:16:30.0435022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.54,52.54,0
2022-04-21T19:16:31.1636042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.6,52.6,0
2022-04-21T19:16:32.3036002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.18,52.18,0
2022-04-21T19:16:33.4237113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.23,51.23,0
2022-04-21T19:16:34.5540256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.15,51.15,0
2022-04-21T19:16:35.6833439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.25,51.25,0
2022-04-21T19:16:37.6933048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.62,50.62,0
2022-04-21T19:16:38.8238527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.71,50.71,0
2022-04-21T19:16:39.9441385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.15,51.15,0
2022-04-21T19:16:41.0733344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.97,50.97,0
2022-04-21T19:16:42.1934429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.45,50.45,0
2022-04-21T19:16:43.3135480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.37,50.37,0
2022-04-21T19:16:44.4541945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.15,50.15,0
2022-04-21T19:16:45.6035981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.89,49.89,0
2022-04-21T19:16:46.7236921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,49.74,0
2022-04-21T19:16:47.8435501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,49.77,0
2022-04-21T19:16:48.9741743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.45,49.45,0
2022-04-21T19:16:50.1036120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.81,49.81,0
2022-04-21T19:16:51.2340139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.35,50.35,0
2022-04-21T19:16:52.3837232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.58,50.58,0
2022-04-21T19:16:53.5038095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.04,50.04,0
2022-04-21T19:16:54.6438186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.96,49.96,0
2022-04-21T19:16:55.7738826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.11,50.11,0
2022-04-21T19:16:56.9039494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.71,49.71,0
2022-04-21T19:16:58.0240422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.27,49.27,0
2022-04-21T19:16:59.9247004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.37,48.37,0
2022-04-21T19:17:01.0348743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.23,48.23,0
2022-04-21T19:17:02.5542371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.77,48.77,0
2022-04-21T19:17:03.6743381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.19,49.19,0
2022-04-21T19:17:04.7944475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.7,48.7,0
2022-04-21T19:17:05.9244897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.11,48.11,0
2022-04-21T19:17:07.0446794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.29,47.29,0
2022-04-21T19:17:08.1647943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.3,46.3,0
2022-04-21T19:17:17.0453576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.43,47.43,0
2022-04-21T19:17:18.4850547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.5,47.5,0
2022-04-21T19:17:19.9745839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.07,48.07,0
2022-04-21T19:17:21.1147271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.9,47.9,0
2022-04-21T19:17:22.2447982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.54,47.54,0
2022-04-21T19:17:23.3649394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.76,47.76,0
2022-04-21T19:17:24.4954629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.88,47.88,0
2022-04-21T19:17:25.6155727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.39,47.39,0
2022-04-21T19:17:26.7456282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.63,46.63,0
2022-04-21T19:17:27.8756882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.13,46.13,0
2022-04-21T19:17:29.0057319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.58,45.58,0
2022-04-21T19:17:31.0755408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.24,46.24,0
2022-04-21T19:17:32.1957093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.67,47.67,0
2022-04-21T19:17:33.7052542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.92,47.92,0
2022-04-21T19:17:34.8354792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.23,48.23,0
2022-04-21T19:17:35.9551102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.94,47.94,0
2022-04-21T19:17:37.0851748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.61,47.61,0
2022-04-21T19:17:38.2157207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.2,47.2,0
2022-04-21T19:17:39.3451963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.63,46.63,0
2022-04-21T19:17:40.4754762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.41,45.41,0
2022-04-21T19:17:41.5996277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.66,44.66,0
2022-04-21T19:17:42.7153457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,44.33,0
2022-04-21T19:17:43.9262128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.16,45.16,0
2022-04-21T19:17:45.0463154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.5,46.5,0
2022-04-21T19:17:46.1653954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.04,47.04,0
2022-04-21T19:17:47.2855467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.11,46.11,0
2022-04-21T19:17:48.4155977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.06,46.06,0
2022-04-21T19:17:49.5362391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.25,46.25,0
2022-04-21T19:17:50.6563444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.11,45.11,0
2022-04-21T19:17:51.7864021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.22,45.22,0
2022-04-21T19:17:52.9057688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.9,44.9,0
2022-04-21T19:17:54.0665308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.01,45.01,0
2022-04-21T19:17:55.2057377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.18,45.18,0
2022-04-21T19:17:56.3457642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.36,45.36,0
2022-04-21T19:17:57.4857519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.68,45.68,0
2022-04-21T19:17:58.6058584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.36,45.36,0
2022-04-21T19:17:59.7359579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.45,44.45,0
2022-04-21T19:18:00.8560799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.95,43.95,0
2022-04-21T19:18:01.9762439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.35,43.35,0
2022-04-21T19:18:03.0964994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.51,43.51,0
2022-04-21T19:18:04.2165772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.96,42.96,0
2022-04-21T19:18:05.3460866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.22,43.22,0
2022-04-21T19:18:06.4666805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.88,43.88,0
2022-04-21T19:18:07.5967155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.48,43.48,0
2022-04-21T19:18:08.7362154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.68,42.68,0
2022-04-21T19:18:09.9065121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.74,42.74,0
2022-04-21T19:18:11.0266098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.32,43.32,0
2022-04-21T19:18:12.1467231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.7,43.7,0
2022-04-21T19:18:13.2767927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.69,42.69,0
2022-04-21T19:18:14.3969015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.34,43.34,0
2022-04-21T19:18:15.5169695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.23,43.23,0
2022-04-21T19:18:16.7168057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.05,43.05,0
2022-04-21T19:18:17.8468677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.7,42.7,0
2022-04-21T19:18:18.9770325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.44,43.44,0
2022-04-21T19:18:20.1071042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.73,42.73,0
2022-04-21T19:18:21.2272578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.3,42.3,0
2022-04-21T19:18:22.3570927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.82,41.82,0
2022-04-21T19:18:23.4672330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.23,42.23,0
2022-04-21T19:18:24.5873907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.91,43.91,0
2022-04-21T19:18:25.7174548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.37,44.37,0
2022-04-21T19:18:26.8774634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.64,44.64,0
2022-04-21T19:18:28.0076368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.24,44.24,0
2022-04-21T19:18:29.1377111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.81,43.81,0
2022-04-21T19:18:30.2677803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.38,43.38,0
2022-04-21T19:18:31.3971521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.08,43.08,0
2022-04-21T19:18:32.5172901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.84,42.84,0
2022-04-21T19:18:34.6171020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.51,43.51,0
2022-04-21T19:18:35.7471627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.07,44.07,0
2022-04-21T19:18:36.8869953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.08,44.08,0
2022-04-21T19:18:38.0171978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.74,43.74,0
2022-04-21T19:18:39.1671876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.17,43.17,0
2022-04-21T19:18:40.3072502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.11,43.11,0
2022-04-21T19:18:41.4273695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.33,43.33,0
2022-04-21T19:18:42.5474645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.71,43.71,0
2022-04-21T19:18:43.6578031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.73,43.73,0
2022-04-21T19:18:44.7880066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.72,43.72,0
2022-04-21T19:18:45.8980821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.65,43.65,0
2022-04-21T19:18:47.0181777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.67,43.67,0
2022-04-21T19:18:48.1581999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.38,43.38,0
2022-04-21T19:18:49.2982235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.29,43.29,0
2022-04-21T19:18:50.4083601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.38,43.38,0
2022-04-21T19:18:51.5578756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.15,43.15,0
2022-04-21T19:18:52.6977867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.94,42.94,0
2022-04-21T19:18:53.8382926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.92,42.92,0
2022-04-21T19:18:54.9585350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43,43,0
2022-04-21T19:18:56.0776407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.31,43.31,0
2022-04-21T19:18:57.2077147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.41,43.41,0
2022-04-21T19:18:58.3576888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.34,43.34,0
2022-04-21T19:18:59.4785144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.27,43.27,0
2022-04-21T19:19:00.6085581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.26,43.26,0
2022-04-21T19:19:01.7273484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.29,43.29,0
2022-04-21T19:19:02.8391707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.33,43.33,0
2022-04-21T19:19:03.9640642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.3,43.3,0
2022-04-21T19:19:05.0769727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.3,43.3,0
2022-04-21T19:19:06.2032832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.29,43.29,0
2022-04-21T19:19:07.3333370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.47,43.47,0
2022-04-21T19:19:08.4638828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.58,43.58,0
2022-04-21T19:19:09.5941105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.58,43.58,0
2022-04-21T19:19:10.7241661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.33,43.33,0
2022-04-21T19:19:11.8442726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.88,42.88,0
2022-04-21T19:19:12.9643622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.54,42.54,0
2022-04-21T19:19:14.0939293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.58,42.58,0
2022-04-21T19:19:16.1934816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.67,42.67,0
2022-04-21T19:19:17.3137036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.01,43.01,0
2022-04-21T19:19:18.4437089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.46,43.46,0
2022-04-21T19:19:19.5737871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.46,43.46,0
2022-04-21T19:19:20.7137965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.9,42.9,0
2022-04-21T19:19:21.8439075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.92,41.92,0
2022-04-21T19:19:22.9645873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.81,41.81,0
2022-04-21T19:19:24.0946557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.75,41.75,0
2022-04-21T19:19:25.2147771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.99,41.99,0
2022-04-21T19:19:26.3339008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.46,41.46,0
2022-04-21T19:19:27.4640171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.54,41.54,0
2022-04-21T19:19:28.5742560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.84,42.84,0
2022-04-21T19:19:29.7142540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.93,42.93,0
2022-04-21T19:19:30.8440449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.88,42.88,0
2022-04-21T19:19:31.9641364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.39,41.39,0
2022-04-21T19:19:33.0743875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.28,39.28,0
2022-04-21T19:19:34.2143820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.75,38.75,0
2022-04-21T19:19:35.3245589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.93,39.93,0
2022-04-21T19:19:36.4446521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.48,40.48,0
2022-04-21T19:19:37.5648337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.83,39.83,0
2022-04-21T19:19:38.6948695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.79,40.79,0
2022-04-21T19:19:39.8249608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.68,38.68,0
2022-04-21T19:19:40.9450526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.35,38.35,0
2022-04-21T19:19:42.0651467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.52,38.52,0
2022-04-21T19:19:43.1753024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.2,39.2,0
2022-04-21T19:19:44.3053792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.6,40.6,0
2022-04-21T19:19:45.4244651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.11,40.11,0
2022-04-21T19:19:46.5445577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.99,40.99,0
2022-04-21T19:19:47.6945270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.39,40.39,0
2022-04-21T19:19:48.8245934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.47,40.47,0
2022-04-21T19:19:50.9353554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.23,42.23,0
2022-04-21T19:19:52.1152101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.65,42.65,0
2022-04-21T19:19:53.2353176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.81,42.81,0
2022-04-21T19:19:54.3653432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.57,42.57,0
2022-04-21T19:19:55.4854579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.25,42.25,0
2022-04-21T19:19:56.6055500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.78,41.78,0
2022-04-21T19:19:57.7256559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.52,41.52,0
2022-04-21T19:19:58.8457608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.38,41.38,0
2022-04-21T19:19:59.9658508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.56,41.56,0
2022-04-21T19:20:01.0959290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42,42,0
2022-04-21T19:20:02.2249803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.63,42.63,0
2022-04-21T19:20:03.3550440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.86,42.86,0
2022-04-21T19:20:04.4850620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.67,42.67,0
2022-04-21T19:20:05.6051844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.51,42.51,0
2022-04-21T19:20:06.7352465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.37,42.37,0
2022-04-21T19:20:07.8951680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.19,42.19,0
2022-04-21T19:20:09.0152716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.07,42.07,0
2022-04-21T19:20:10.1353870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.54,41.54,0
2022-04-21T19:20:11.2654547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.24,41.24,0
2022-04-21T19:20:12.3955129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.08,41.08,0
2022-04-21T19:20:13.5155888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.1,41.1,0
2022-04-21T19:20:14.6556038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.51,41.51,0
2022-04-21T19:20:15.7856586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.63,41.63,0
2022-04-21T19:20:16.9057508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.52,41.52,0
2022-04-21T19:20:18.0258546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.01,41.01,0
2022-04-21T19:20:20.0957935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.02,41.02,0
2022-04-21T19:20:21.2159117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.28,41.28,0
2022-04-21T19:20:22.3459944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.32,41.32,0
2022-04-21T19:20:23.4760222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.2,41.2,0
2022-04-21T19:20:24.5961202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.03,41.03,0
2022-04-21T19:20:25.7162157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.9,40.9,0
2022-04-21T19:20:26.8362944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.2,41.2,0
2022-04-21T19:20:27.9464603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.46,41.46,0
2022-04-21T19:20:29.0765343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.53,41.53,0
2022-04-21T19:20:30.1966267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.28,41.28,0
2022-04-21T19:20:31.3267004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.03,41.03,0
2022-04-21T19:20:33.4165461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.27,41.27,0
2022-04-21T19:20:34.5665047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.41,41.41,0
2022-04-21T19:20:36.5866826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.73,40.73,0
2022-04-21T19:20:37.7167347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.63,40.63,0
2022-04-21T19:20:38.8368333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.79,40.79,0
2022-04-21T19:20:39.9569374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.19,41.19,0
2022-04-21T19:20:41.1069066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.37,41.37,0
2022-04-21T19:20:42.3265852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.32,41.32,0
2022-04-21T19:20:43.4566392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.2,41.2,0
2022-04-21T19:20:44.5966444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.15,41.15,0
2022-04-21T19:20:45.7067989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.06,41.06,0
2022-04-21T19:20:46.8268880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.13,41.13,0
2022-04-21T19:20:47.9469775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.13,41.13,0
2022-04-21T19:20:49.0770467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.12,41.12,0
2022-04-21T19:20:50.1971443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.95,40.95,0
2022-04-21T19:20:51.3172557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.73,40.73,0
2022-04-21T19:20:52.4373494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.73,40.73,0
2022-04-21T19:20:53.5674074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.75,40.75,0
2022-04-21T19:20:54.7074011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.85,40.85,0
2022-04-21T19:20:56.9067854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.58,40.58,0
2022-04-21T19:20:58.0268845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.22,40.22,0
2022-04-21T19:20:59.1476972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.1,40.1,0
2022-04-21T19:21:01.1771397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.37,40.37,0
2022-04-21T19:21:02.3071803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.5,40.5,0
2022-04-21T19:21:03.4272870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.61,40.61,0
2022-04-21T19:21:04.5571845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.72,40.72,0
2022-04-21T19:21:05.6872700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.78,40.78,0
2022-04-21T19:21:06.8073574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.63,40.63,0
2022-04-21T19:21:07.9276819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.52,40.52,0
2022-04-21T19:21:10.0173119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.27,40.27,0
2022-04-21T19:21:11.1473774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.24,40.24,0
2022-04-21T19:21:12.2674799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.33,40.33,0
2022-04-21T19:21:13.3874663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.24,40.24,0
2022-04-21T19:21:14.4975998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.34,40.34,0
2022-04-21T19:21:15.6703783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.58,39.58,0
2022-04-21T19:21:16.7980821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.29,38.29,0
2022-04-21T19:21:17.9181936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.89,37.89,0
2022-04-21T19:21:19.0382920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.76,38.76,0
2022-04-21T19:21:20.1476699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.52,38.52,0
2022-04-21T19:21:22.1979289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.61,37.61,0
2022-04-21T19:21:23.3283557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.63,37.63,0
2022-04-21T19:21:24.4484547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.41,38.41,0
2022-04-21T19:21:25.5778681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.19,38.19,0
2022-04-21T19:21:26.7079496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.18,38.18,0
2022-04-21T19:21:27.8477371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.71,38.71,0
2022-04-21T19:21:28.9686020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.34,39.34,0
2022-04-21T19:21:30.0887326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.56,39.56,0
2022-04-21T19:21:31.2078819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.34,39.34,0
2022-04-21T19:21:32.3279756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39,39,0
2022-04-21T19:21:33.4580360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.68,38.68,0
2022-04-21T19:21:34.5883123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.85,38.85,0
2022-04-21T19:21:35.7284685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.88,38.88,0
2022-04-21T19:21:36.8587525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.96,38.96,0
2022-04-21T19:21:38.9386766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.33,38.33,0
2022-04-21T19:21:40.0587981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.08,38.08,0
2022-04-21T19:21:41.1790317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.08,38.08,0
2022-04-21T19:21:42.3081920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.38,38.38,0
2022-04-21T19:21:43.4289118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.24,38.24,0
2022-04-21T19:21:44.5590344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.66,37.66,0
2022-04-21T19:21:45.6791372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,37.2,0
2022-04-21T19:21:46.8091910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.23,37.23,0
2022-04-21T19:21:47.9484801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.76,37.76,0
2022-04-21T19:21:49.0686336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.48,38.48,0
2022-04-21T19:21:50.2086416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.86,38.86,0
2022-04-21T19:21:51.3287352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.78,38.78,0
2022-04-21T19:21:53.4089158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.4,38.4,0
2022-04-21T19:21:54.5294930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.19,38.19,0
2022-04-21T19:21:56.5994439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.85,37.85,0
2022-04-21T19:21:57.7312689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.98,37.98,0
2022-04-21T19:21:58.8592687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.19,38.19,0
2022-04-21T19:22:00.9493103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.87,37.87,0
2022-04-21T19:22:02.0694136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.34,37.34,0
2022-04-21T19:22:04.0998680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.86,36.86,0
2022-04-21T19:22:06.0990736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.13,37.13,0
2022-04-21T19:22:07.2092532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.31,37.31,0
2022-04-21T19:22:08.3393052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.17,37.17,0
2022-04-21T19:22:09.4693418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.13,37.13,0
2022-04-21T19:22:10.5894562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.17,37.17,0
2022-04-21T19:22:11.7195174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.58,37.58,0
2022-04-21T19:22:12.8495767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.97,37.97,0
2022-04-21T19:22:13.9696771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.9,37.9,0
2022-04-21T19:22:15.1097828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.55,37.55,0
2022-04-21T19:22:16.2299055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.18,37.18,0
2022-04-21T19:22:17.3499887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.18,37.18,0
2022-04-21T19:22:18.4696357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.13,37.13,0
2022-04-21T19:22:19.5996954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.14,37.14,0
2022-04-21T19:22:20.7396907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.15,37.15,0
2022-04-21T19:22:21.8697423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.21,37.21,0
2022-04-21T19:22:22.9902769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.25,37.25,0
2022-04-21T19:22:24.1102355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.13,37.13,0
2022-04-21T19:22:25.2301805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.76,36.76,0
2022-04-21T19:22:27.5200824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.03,36.03,0
2022-04-21T19:22:28.6497357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.12,36.12,0
2022-04-21T19:22:29.7797860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.54,36.54,0
2022-04-21T19:22:30.8998886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.81,36.81,0
2022-04-21T19:22:32.4998891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.88,36.88,0
2022-04-21T19:22:33.6206905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.82,36.82,0
2022-04-21T19:22:35.1400553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.87,36.87,0
2022-04-21T19:22:36.2601694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.9,36.9,0
2022-04-21T19:22:37.3902245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.41,36.41,0
2022-04-21T19:22:38.5004843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.99,35.99,0
2022-04-21T19:22:39.6206567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.99,35.99,0
2022-04-21T19:22:40.7606314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.38,36.38,0
2022-04-21T19:22:41.8801412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.58,36.58,0
2022-04-21T19:22:43.0101741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.71,36.71,0
2022-04-21T19:22:45.1006334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.24,36.24,0
2022-04-21T19:22:46.2107857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.16,36.16,0
2022-04-21T19:22:47.3308869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.87,35.87,0
2022-04-21T19:22:48.4509927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.65,35.65,0
2022-04-21T19:22:49.5808916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.47,35.47,0
2022-04-21T19:22:50.6911466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.36,35.36,0
2022-04-21T19:22:51.8210033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.54,35.54,0
2022-04-21T19:22:53.6609627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.17,36.17,0
2022-04-21T19:22:54.7910115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.26,36.26,0
2022-04-21T19:22:56.2914793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.06,36.06,0
2022-04-21T19:22:57.4115822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.07,36.07,0
2022-04-21T19:22:58.5714786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36,36,0
2022-04-21T19:22:59.6909978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.1,36.1,0
2022-04-21T19:23:00.8111885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.98,35.98,0
2022-04-21T19:23:01.9408031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.7,35.7,0
2022-04-21T19:23:03.0609246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.53,35.53,0
2022-04-21T19:23:04.1811280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.64,35.64,0
2022-04-21T19:23:05.3115932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.8,35.8,0
2022-04-21T19:23:06.4416079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.75,35.75,0
2022-04-21T19:23:07.5618077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.44,35.44,0
2022-04-21T19:23:08.6819100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.09,35.09,0
2022-04-21T19:23:09.8014419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.06,35.06,0
2022-04-21T19:23:10.9210375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.11,35.11,0
2022-04-21T19:23:12.0513357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.18,35.18,0
2022-04-21T19:23:13.1711864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.3,35.3,0
2022-04-21T19:23:14.2912775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.52,35.52,0
2022-04-21T19:23:15.4312972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.37,35.37,0
2022-04-21T19:23:16.5519477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.1,35.1,0
2022-04-21T19:23:17.6747196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.62,34.62,0
2022-04-21T19:23:19.7014993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.65,34.65,0
2022-04-21T19:23:20.8313799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.94,34.94,0
2022-04-21T19:23:21.9620172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35,35,0
2022-04-21T19:23:23.1020571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.69,34.69,0
2022-04-21T19:23:24.2417167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.58,34.58,0
2022-04-21T19:23:25.4016267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.71,34.71,0
2022-04-21T19:23:26.5317155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.89,34.89,0
2022-04-21T19:23:27.6620113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.89,34.89,0
2022-04-21T19:23:28.7924576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.81,34.81,0
2022-04-21T19:23:29.9523803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.82,34.82,0
2022-04-21T19:23:31.0924162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.79,34.79,0
2022-04-21T19:23:33.1123713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.23,34.23,0
2022-04-21T19:23:34.2423718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.99,33.99,0
2022-04-21T19:23:35.3824659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.01,34.01,0
2022-04-21T19:23:36.5125575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.43,34.43,0
2022-04-21T19:23:37.6423971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.56,34.56,0
2022-04-21T19:23:38.7823788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.24,34.24,0
2022-04-21T19:23:39.9124565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.84,33.84,0
2022-04-21T19:23:41.0619880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.85,33.85,0
2022-04-21T19:23:42.2126832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.12,34.12,0
2022-04-21T19:23:43.3427377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.27,34.27,0
2022-04-21T19:23:44.4821285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.38,34.38,0
2022-04-21T19:23:46.5130202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.45,34.45,0
2022-04-21T19:23:47.6430850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.55,34.55,0
2022-04-21T19:23:48.7827815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.33,34.33,0
2022-04-21T19:23:49.9128371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.98,33.98,0
2022-04-21T19:23:51.0525903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.64,33.64,0
2022-04-21T19:23:52.1827783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.39,33.39,0
2022-04-21T19:23:53.3230825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.48,33.48,0
2022-04-21T19:23:54.4531692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.82,33.82,0
2022-04-21T19:23:55.6426073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.01,34.01,0
2022-04-21T19:23:56.8025243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.03,34.03,0
2022-04-21T19:23:57.9325843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.67,33.67,0
2022-04-21T19:23:59.0727787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.44,33.44,0
2022-04-21T19:24:00.1835043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.49,33.49,0
2022-04-21T19:24:01.3035996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.85,33.85,0
2022-04-21T19:24:02.4326512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.06,34.06,0
2022-04-21T19:24:03.5529548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.06,34.06,0
2022-04-21T19:24:05.6030721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.36,33.36,0
2022-04-21T19:24:06.7233469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.31,33.31,0
2022-04-21T19:24:07.8536409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.5,33.5,0
2022-04-21T19:24:09.0037117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.73,33.73,0
2022-04-21T19:24:10.1230323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.57,33.57,0
2022-04-21T19:24:11.2431353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.34,33.34,0
2022-04-21T19:24:12.3632456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.95,32.95,0
2022-04-21T19:24:13.4833177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.86,32.86,0
2022-04-21T19:24:14.6332665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.03,33.03,0
2022-04-21T19:24:15.7733125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.19,33.19,0
2022-04-21T19:24:16.8934986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.3,33.3,0
2022-04-21T19:24:18.0335203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.33,33.33,0
2022-04-21T19:24:19.1735624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.6,33.6,0
2022-04-21T19:24:20.3041205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.59,33.59,0
2022-04-21T19:24:21.4341340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.39,33.39,0
2022-04-21T19:24:22.5642633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.11,33.11,0
2022-04-21T19:24:23.6943116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.66,32.66,0
2022-04-21T19:24:24.8841479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.64,32.64,0
2022-04-21T19:24:26.0241675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.8,32.8,0
2022-04-21T19:24:27.2439972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,32.96,0
2022-04-21T19:24:28.3740406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.75,32.75,0
2022-04-21T19:24:29.5040729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.57,32.57,0
2022-04-21T19:24:30.6537966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,32.36,0
2022-04-21T19:24:31.7844657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.41,32.41,0
2022-04-21T19:24:32.9136877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.58,32.58,0
2022-04-21T19:24:34.0538515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.74,32.74,0
2022-04-21T19:24:35.1943876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,32.97,0
2022-04-21T19:24:36.3742090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.04,33.04,0
2022-04-21T19:24:37.5145973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.91,32.91,0
2022-04-21T19:24:38.6546219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.66,32.66,0
2022-04-21T19:24:39.7847353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.38,32.38,0
2022-04-21T19:24:41.8547529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.32,32.32,0
2022-04-21T19:24:43.8941478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.46,32.46,0
2022-04-21T19:24:45.8948066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.19,32.19,0
2022-04-21T19:24:47.9249423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.85,31.85,0
2022-04-21T19:24:50.0048461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.77,31.77,0
2022-04-21T19:24:51.9851634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.07,32.07,0
2022-04-21T19:24:54.0049359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.26,32.26,0
2022-04-21T19:24:56.0050360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.98,31.98,0
2022-04-21T19:24:58.0052839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.69,31.69,0
2022-04-21T19:25:00.1549687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.75,31.75,0
2022-04-21T19:25:02.1155202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.57,31.57,0
2022-04-21T19:25:04.1947358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.58,31.58,0
2022-04-21T19:25:06.2048814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.47,31.47,0
2022-04-21T19:25:08.3156362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.16,31.16,0
2022-04-21T19:25:10.3150008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.19,31.19,0
2022-04-21T19:25:12.3152471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.19,31.19,0
2022-04-21T19:25:14.3951794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.1,31.1,0
2022-04-21T19:25:16.3954413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.9,30.9,0
2022-04-21T19:25:18.5051863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.1,31.1,0
2022-04-21T19:25:20.5054349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.33,31.33,0
2022-04-21T19:25:22.4956131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.8,30.8,0
2022-04-21T19:25:24.4959371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.48,30.48,0
2022-04-21T19:25:26.5062664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.08,31.08,0
2022-04-21T19:25:28.6054697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.43,31.43,0
2022-04-21T19:25:30.6264076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.78,30.78,0
2022-04-21T19:25:32.6864133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.41,30.41,0
2022-04-21T19:25:34.6956216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.82,29.82,0
2022-04-21T19:25:36.6859176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.57,30.57,0
2022-04-21T19:25:38.7059588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.34,31.34,0
2022-04-21T19:25:40.7067212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.81,30.81,0
2022-04-21T19:25:42.6860479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.53,30.53,0
2022-04-21T19:25:44.7161689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.67,30.67,0
2022-04-21T19:25:46.7962667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.08,30.08,0
2022-04-21T19:25:48.8061875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.92,29.92,0
2022-04-21T19:25:50.8170202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.59,30.59,0
2022-04-21T19:25:52.8070305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.46,30.46,0
2022-04-21T19:25:54.9466811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.96,29.96,0
2022-04-21T19:25:56.9871280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.09,30.09,0
2022-04-21T19:25:59.0071336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.35,30.35,0
2022-04-21T19:26:01.6465889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.34,30.34,0
2022-04-21T19:26:03.0873122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.34,30.34,0
2022-04-21T19:26:05.0875459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.9,29.9,0
2022-04-21T19:26:07.0967011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.64,29.64,0
2022-04-21T19:26:09.0969708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.72,29.72,0
2022-04-21T19:26:11.1071512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.92,29.92,0
2022-04-21T19:26:13.1074831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.09,30.09,0
2022-04-21T19:26:15.1873962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.86,29.86,0
2022-04-21T19:26:17.1973801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.55,29.55,0
2022-04-21T19:26:19.2076487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.86,29.86,0
2022-04-21T19:26:21.2079712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.03,30.03,0
2022-04-21T19:26:23.1972265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.45,29.45,0
2022-04-21T19:26:25.1974811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.96,28.96,0
2022-04-21T19:26:27.3076537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.8,29.8,0
2022-04-21T19:26:29.4082236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.95,29.95,0
2022-04-21T19:26:31.4075400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.32,29.32,0
2022-04-21T19:26:33.3976337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.32,29.32,0
2022-04-21T19:26:35.3979098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.39,29.39,0
2022-04-21T19:26:37.3981512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.31,29.31,0
2022-04-21T19:26:39.4182722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.32,29.32,0
2022-04-21T19:26:41.4285013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.97,28.97,0
2022-04-21T19:26:43.4984391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,28.99,0
2022-04-21T19:26:45.4986602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.22,29.22,0
2022-04-21T19:26:47.5086880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.42,29.42,0
2022-04-21T19:26:49.5083541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.18,29.18,0
2022-04-21T19:26:51.6081833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.61,28.61,0
2022-04-21T19:26:53.6084474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,28.64,0
2022-04-21T19:26:55.6186392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.94,28.94,0
2022-04-21T19:26:57.6884601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.93,28.93,0
2022-04-21T19:26:59.7091172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.18,29.18,0
2022-04-21T19:27:01.7088731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.82,28.82,0
2022-04-21T19:27:03.6991692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.42,28.42,0
2022-04-21T19:27:05.7094359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,28.64,0
2022-04-21T19:27:07.7994096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.26,28.26,0
2022-04-21T19:27:09.8394603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.36,28.36,0
2022-04-21T19:27:11.8994316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.28,29.28,0
2022-04-21T19:27:13.8897353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,28.81,0
2022-04-21T19:27:15.8994321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.4,28.4,0
2022-04-21T19:27:17.8994665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.34,28.34,0
2022-04-21T19:27:19.9094334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.06,28.06,0
2022-04-21T19:27:21.9214280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.37,28.37,0
2022-04-21T19:27:23.9192681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.51,28.51,0
2022-04-21T19:27:25.9994020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.16,28.16,0
2022-04-21T19:27:28.0096373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.91,27.91,0
2022-04-21T19:27:30.1095881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.35,28.35,0
2022-04-21T19:27:32.1101942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.55,28.55,0
2022-04-21T19:27:34.1100916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.93,28.93,0
2022-04-21T19:27:36.2000395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.5,28.5,0
2022-04-21T19:27:38.2102410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.68,27.68,0
2022-04-21T19:27:40.3000481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.53,27.53,0
2022-04-21T19:27:42.2998193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.88,27.88,0
2022-04-21T19:27:44.3005764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,28.46,0
2022-04-21T19:27:46.2998930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.73,28.73,0
2022-04-21T19:27:48.3001299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.88,27.88,0
2022-04-21T19:27:50.3104308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.11,28.11,0
2022-04-21T19:27:52.3201134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.3,28.3,0
2022-04-21T19:27:54.4001958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.37,28.37,0
2022-04-21T19:27:56.4004935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.61,28.61,0
2022-04-21T19:27:58.4007332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.47,28.47,0
2022-04-21T19:28:00.5006588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.21,28.21,0
2022-04-21T19:28:02.5107751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.65,28.65,0
2022-04-21T19:28:04.5009160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.95,28.95,0
2022-04-21T19:28:06.6110404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.41,28.41,0
2022-04-21T19:28:08.7009983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.66,28.66,0
2022-04-21T19:28:10.7113011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.82,28.82,0
2022-04-21T19:28:12.8907362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.74,28.74,0
2022-04-21T19:28:14.7108070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.67,28.67,0
2022-04-21T19:28:16.8116984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.75,28.75,0
2022-04-21T19:28:18.8110225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.67,28.67,0
2022-04-21T19:28:20.9815247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.44,28.44,0
2022-04-21T19:28:23.0016889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,28.28,0
2022-04-21T19:28:24.9919841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.34,28.34,0
2022-04-21T19:28:26.9918477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.68,28.68,0
2022-04-21T19:28:29.0012616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.68,28.68,0
2022-04-21T19:28:31.0114207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.96,28.96,0
2022-04-21T19:28:33.0117040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.04,29.04,0
2022-04-21T19:28:35.1017079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.88,28.88,0
2022-04-21T19:28:37.1019757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.07,29.07,0
2022-04-21T19:28:39.2022444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.19,28.19,0
2022-04-21T19:28:41.2024726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.26,28.26,0
2022-04-21T19:28:43.2116601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29,29,0
2022-04-21T19:28:45.2124867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.19,29.19,0
2022-04-21T19:28:47.2924533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,28.64,0
2022-04-21T19:28:49.3226098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.31,28.31,0
2022-04-21T19:28:51.4128159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.26,29.26,0
2022-04-21T19:28:53.4227349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.47,29.47,0
2022-04-21T19:28:55.4028896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.52,28.52,0
2022-04-21T19:28:57.4927330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.77,28.77,0
2022-04-21T19:28:59.5023401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.66,28.66,0
2022-04-21T19:29:01.5027340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.92,27.92,0
2022-04-21T19:29:03.5232626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.37,28.37,0
2022-04-21T19:29:05.6032405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.36,29.36,0
2022-04-21T19:29:07.6124956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.12,29.12,0
2022-04-21T19:29:09.6026798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.72,28.72,0
2022-04-21T19:29:11.7127545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.82,28.82,0
2022-04-21T19:29:13.7231570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.69,28.69,0
2022-04-21T19:29:15.7035489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,28.28,0
2022-04-21T19:29:17.7237079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.48,28.48,0
2022-04-21T19:29:19.8030078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.98,28.98,0
2022-04-21T19:29:21.8132649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.68,28.68,0
2022-04-21T19:29:23.8234738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,28.28,0
2022-04-21T19:29:25.8137733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.61,28.61,0
2022-04-21T19:29:27.8239687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.36,28.36,0
2022-04-21T19:29:29.8941216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,28.64,0
2022-04-21T19:29:31.9237633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.76,28.76,0
2022-04-21T19:29:34.0233062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.79,28.79,0
2022-04-21T19:29:36.0041031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.89,28.89,0
2022-04-21T19:29:37.9934009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.11,28.11,0
2022-04-21T19:29:40.0036980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.19,28.19,0
2022-04-21T19:29:42.0238557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.84,28.84,0
2022-04-21T19:29:44.1042249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.92,28.92,0
2022-04-21T19:29:46.1243905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.72,28.72,0
2022-04-21T19:29:48.2045479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.35,28.35,0
2022-04-21T19:29:50.2038436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.8,28.8,0
2022-04-21T19:29:52.2140601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.28,29.28,0
2022-04-21T19:29:54.2239445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.44,28.44,0
2022-04-21T19:29:56.3043484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.05,28.05,0
2022-04-21T19:29:58.3046012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.36,28.36,0
2022-04-21T19:30:00.3244704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,28.49,0
2022-04-21T19:30:02.4143343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.52,28.52,0
2022-04-21T19:30:04.4046830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.06,29.06,0
2022-04-21T19:30:06.3950306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.48,29.48,0
2022-04-21T19:30:08.4052246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29,29,0
2022-04-21T19:30:10.4047284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.58,28.58,0
2022-04-21T19:30:12.4053631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.74,28.74,0
2022-04-21T19:30:14.4352806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.86,28.86,0
2022-04-21T19:30:16.4955975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.7,28.7,0
2022-04-21T19:30:18.5053544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.69,28.69,0
2022-04-21T19:30:20.5048103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.7,28.7,0
2022-04-21T19:30:22.5251605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,28.81,0
2022-04-21T19:30:24.6150261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.61,28.61,0
2022-04-21T19:30:26.6049666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.56,28.56,0
2022-04-21T19:30:28.6052123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.31,28.31,0
2022-04-21T19:30:30.6256212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.86,27.86,0
2022-04-21T19:30:32.7156427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.19,28.19,0
2022-04-21T19:30:34.7159642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.83,28.83,0
2022-04-21T19:30:36.7254596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.2,29.2,0
2022-04-21T19:30:38.7053740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.41,28.41,0
2022-04-21T19:30:40.7061292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.95,27.95,0
2022-04-21T19:30:42.7264359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.56,28.56,0
2022-04-21T19:30:44.8165290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.43,28.43,0
2022-04-21T19:30:46.9856260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.5,28.5,0
2022-04-21T19:30:48.9964383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.97,28.97,0
2022-04-21T19:30:50.9964378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.93,28.93,0
2022-04-21T19:30:52.9965847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.45,28.45,0
2022-04-21T19:30:55.0062728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.17,28.17,0
2022-04-21T19:30:56.9965562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.01,28.01,0
2022-04-21T19:30:59.0067677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.52,28.52,0
2022-04-21T19:31:00.9960683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.1,29.1,0
2022-04-21T19:31:03.0363390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.07,29.07,0
2022-04-21T19:31:05.1065734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.22,28.22,0
2022-04-21T19:31:07.0962540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.64,27.64,0
2022-04-21T19:31:09.1065990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.29,28.29,0
2022-04-21T19:31:11.1168088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.9,28.9,0
2022-04-21T19:31:13.2265909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.39,28.39,0
2022-04-21T19:31:15.3172375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.14,28.14,0
2022-04-21T19:31:17.3168772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.6,28.6,0
2022-04-21T19:31:19.3971854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.59,28.59,0
2022-04-21T19:31:21.3880697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.5,28.5,0
2022-04-21T19:31:23.4025014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.54,28.54,0
2022-04-21T19:31:25.4021275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.18,28.18,0
2022-04-21T19:31:27.4123349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.59,28.59,0
2022-04-21T19:31:29.4829254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.28,29.28,0
2022-04-21T19:31:31.4832368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.26,29.26,0
2022-04-21T19:31:34.2229842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.7,28.7,0
2022-04-21T19:31:35.4929369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,28.28,0
2022-04-21T19:31:37.5024804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.31,28.31,0
2022-04-21T19:31:41.8928982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.83,28.83,0
2022-04-21T19:31:43.5632119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.22,29.22,0
2022-04-21T19:31:45.0936446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,29.52,0
2022-04-21T19:31:47.0930695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.89,28.89,0
2022-04-21T19:31:49.0835937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.23,28.23,0
2022-04-21T19:31:51.0831612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.32,28.32,0
2022-04-21T19:31:53.0834123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.76,28.76,0
2022-04-21T19:31:55.1031423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.38,29.38,0
2022-04-21T19:31:57.1133571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,29.17,0
2022-04-21T19:31:59.2235613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.32,28.32,0
2022-04-21T19:32:01.2837669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.7,27.7,0
2022-04-21T19:32:03.2939788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.21,28.21,0
2022-04-21T19:32:05.6042245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.83,28.83,0
2022-04-21T19:32:07.3040534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.53,28.53,0
2022-04-21T19:32:09.3042252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.74,28.74,0
2022-04-21T19:32:11.3139273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.89,28.89,0
2022-04-21T19:32:13.3944506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.67,28.67,0
2022-04-21T19:32:15.4038326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.74,28.74,0
2022-04-21T19:32:17.4037794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.67,28.67,0
2022-04-21T19:32:19.3940688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.02,29.02,0
2022-04-21T19:32:21.4142304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.13,29.13,0
2022-04-21T19:32:23.4843141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,28.49,0
2022-04-21T19:32:25.5144936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.36,28.36,0
2022-04-21T19:32:27.6040474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.6,29.6,0
2022-04-21T19:32:29.5944370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.5,29.5,0
2022-04-21T19:32:31.6950609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.91,28.91,0
2022-04-21T19:32:33.7046544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.59,28.59,0
2022-04-21T19:32:35.8048684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29,29,0
2022-04-21T19:32:37.9048262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.23,29.23,0
2022-04-21T19:32:39.9052980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.27,29.27,0
2022-04-21T19:32:41.9851982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.9,28.9,0
2022-04-21T19:32:43.9950382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.88,28.88,0
2022-04-21T19:32:46.0053685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.26,29.26,0
2022-04-21T19:32:48.1047140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.36,29.36,0
2022-04-21T19:32:50.1050373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,29.52,0
2022-04-21T19:32:52.1853692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.34,29.34,0
2022-04-21T19:32:54.1954152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.94,28.94,0
2022-04-21T19:32:56.3152799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.83,28.83,0
2022-04-21T19:32:58.7356825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.89,28.89,0
2022-04-21T19:33:00.3960280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.82,28.82,0
2022-04-21T19:33:02.4859131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.67,28.67,0
2022-04-21T19:33:04.4952625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.9,28.9,0
2022-04-21T19:33:06.5155656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.96,28.96,0
2022-04-21T19:33:08.5158611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.96,28.96,0
2022-04-21T19:33:10.6061365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.79,28.79,0
2022-04-21T19:33:12.6860544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,28.64,0
2022-04-21T19:33:14.6959397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.65,28.65,0
2022-04-21T19:33:16.7165125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.93,28.93,0
2022-04-21T19:33:18.7166035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.9,28.9,0
2022-04-21T19:33:20.8065328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.06,28.06,0
2022-04-21T19:33:22.8060373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.08,28.08,0
2022-04-21T19:33:24.9960212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.41,28.41,0
2022-04-21T19:33:26.9965793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,28.1,0
2022-04-21T19:33:29.0265074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.77,28.77,0
2022-04-21T19:33:30.9962641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.93,28.93,0
2022-04-21T19:33:33.0868537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28,28,0
2022-04-21T19:33:35.0970491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.84,27.84,0
2022-04-21T19:33:37.1172096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.66,28.66,0
2022-04-21T19:33:39.2072435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.68,28.68,0
2022-04-21T19:33:41.2871606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.29,28.29,0
2022-04-21T19:33:43.3070527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.45,28.45,0
2022-04-21T19:33:45.3869419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.19,28.19,0
2022-04-21T19:33:47.4170431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.59,28.59,0
2022-04-21T19:33:49.4173634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29,29,0
2022-04-21T19:33:51.4868931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.2,28.2,0
2022-04-21T19:33:53.5074416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.06,28.06,0
2022-04-21T19:33:55.6072630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.58,28.58,0
2022-04-21T19:33:57.7071010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.59,28.59,0
2022-04-21T19:33:59.7075758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.74,27.74,0
2022-04-21T19:34:01.7078971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.9,27.9,0
2022-04-21T19:34:03.6971970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.15,28.15,0
2022-04-21T19:34:05.7980067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.22,28.22,0
2022-04-21T19:34:07.8281465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.4,28.4,0
2022-04-21T19:34:09.9179060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.45,28.45,0
2022-04-21T19:34:11.9880272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.88,27.88,0
2022-04-21T19:34:14.0078038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.71,27.71,0
2022-04-21T19:34:15.9980967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.57,28.57,0
2022-04-21T19:34:18.4077931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.78,28.78,0
2022-04-21T19:34:20.1178945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,27.93,0
2022-04-21T19:34:22.1886270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.82,27.82,0
2022-04-21T19:34:24.2085325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.08,28.08,0
2022-04-21T19:34:26.2979625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.24,28.24,0
2022-04-21T19:34:28.3182851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.23,28.23,0
2022-04-21T19:34:30.3186633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.98,28.98,0
2022-04-21T19:34:32.3985531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,28.99,0
2022-04-21T19:34:34.3886699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.36,28.36,0
2022-04-21T19:34:36.4083837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.4,28.4,0
2022-04-21T19:34:38.5190299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.3,28.3,0
2022-04-21T19:34:40.6188743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.76,27.76,0
2022-04-21T19:34:42.6991873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.04,28.04,0
2022-04-21T19:34:44.7085587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.75,28.75,0
2022-04-21T19:34:46.7085761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.52,28.52,0
2022-04-21T19:34:48.7193947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.97,27.97,0
2022-04-21T19:34:50.8195396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.21,28.21,0
2022-04-21T19:34:52.8088588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.54,28.54,0
2022-04-21T19:34:54.9896511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.47,28.47,0
2022-04-21T19:34:56.9988419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.92,27.92,0
2022-04-21T19:34:59.0093682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.97,27.97,0
2022-04-21T19:35:01.0992931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.59,28.59,0
2022-04-21T19:35:03.0997604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.75,28.75,0
2022-04-21T19:35:05.1098382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.55,28.55,0
2022-04-21T19:35:07.1096640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.33,28.33,0
2022-04-21T19:35:09.2095087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.29,28.29,0
2022-04-21T19:35:11.2393687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.69,28.69,0
2022-04-21T19:35:13.2993784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.78,28.78,0
2022-04-21T19:35:15.3095760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.55,28.55,0
2022-04-21T19:35:17.4104115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.56,28.56,0
2022-04-21T19:35:19.4198364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.54,28.54,0
2022-04-21T19:35:21.5097829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.74,28.74,0
2022-04-21T19:35:23.5100352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.96,28.96,0
2022-04-21T19:35:25.6000069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.42,28.42,0
2022-04-21T19:35:27.6205086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.6,28.6,0
2022-04-21T19:35:29.7004807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.03,29.03,0
2022-04-21T19:35:31.7301633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.73,28.73,0
2022-04-21T19:35:33.8006573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.31,29.31,0
2022-04-21T19:35:35.8005960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.5,29.5,0
2022-04-21T19:35:37.8103739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.72,28.72,0
2022-04-21T19:35:39.9110949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.84,28.84,0
2022-04-21T19:35:41.9205681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.69,28.69,0
2022-04-21T19:35:44.0006404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.68,28.68,0
2022-04-21T19:35:46.0106523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.14,29.14,0
2022-04-21T19:35:48.0109031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.22,29.22,0
2022-04-21T19:35:50.1107279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,28.81,0
2022-04-21T19:35:52.1314838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.32,29.32,0
2022-04-21T19:35:54.1908914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.11,29.11,0
2022-04-21T19:35:56.2015313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.13,29.13,0
2022-04-21T19:35:58.3113347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.31,28.31,0
2022-04-21T19:36:00.4112185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.03,28.03,0
2022-04-21T19:36:02.4217093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.76,28.76,0
2022-04-21T19:36:04.5013131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,29.17,0
2022-04-21T19:36:06.5015596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.36,29.36,0
2022-04-21T19:36:08.5016989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.39,29.39,0
2022-04-21T19:36:10.6114669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.68,28.68,0
2022-04-21T19:36:12.6421825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.33,28.33,0
2022-04-21T19:36:14.7021740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29,29,0
2022-04-21T19:36:16.7016801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.76,29.76,0
2022-04-21T19:36:18.7120494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.51,29.51,0
2022-04-21T19:36:20.8121601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.92,28.92,0
2022-04-21T19:36:22.8123440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.78,28.78,0
2022-04-21T19:36:24.8118871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.94,28.94,0
2022-04-21T19:36:27.0119178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.04,29.04,0
2022-04-21T19:36:29.1022087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,28.99,0
2022-04-21T19:36:31.1124145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.07,29.07,0
2022-04-21T19:36:33.1223869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.23,29.23,0
2022-04-21T19:36:35.2020040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.8,29.8,0
2022-04-21T19:36:37.2130344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.22,29.22,0
2022-04-21T19:36:39.2927136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.43,28.43,0
2022-04-21T19:36:41.3228378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.74,28.74,0
2022-04-21T19:36:43.3431742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.92,28.92,0
2022-04-21T19:36:45.4023951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.12,29.12,0
2022-04-21T19:36:47.4129331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.69,29.69,0
2022-04-21T19:36:49.5029242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.29,29.29,0
2022-04-21T19:36:51.5225667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.61,28.61,0
2022-04-21T19:36:53.5132292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.43,29.43,0
2022-04-21T19:36:55.6128316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.36,29.36,0
2022-04-21T19:36:57.6230633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.1,29.1,0
2022-04-21T19:36:59.8729534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.15,29.15,0
2022-04-21T19:37:01.8132246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.14,29.14,0
2022-04-21T19:37:03.8529228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.67,28.67,0
2022-04-21T19:37:05.8938956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.03,29.03,0
2022-04-21T19:37:07.9031062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.57,29.57,0
2022-04-21T19:37:09.9136940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.18,29.18,0
2022-04-21T19:37:11.9140328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.01,29.01,0
2022-04-21T19:37:14.0040522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.92,28.92,0
2022-04-21T19:37:16.0133699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.3,28.3,0
2022-04-21T19:37:18.0935579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.52,28.52,0
2022-04-21T19:37:20.1040893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.57,29.57,0
2022-04-21T19:37:22.1242757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.39,29.39,0
2022-04-21T19:37:24.2136858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.78,28.78,0
2022-04-21T19:37:26.2040211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.69,28.69,0
2022-04-21T19:37:28.3039100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.9,28.9,0
2022-04-21T19:37:30.3145479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.86,28.86,0
2022-04-21T19:37:32.4342736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29,29,0
2022-04-21T19:37:34.5043419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.37,29.37,0
2022-04-21T19:37:36.5042899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.24,29.24,0
2022-04-21T19:37:38.5048543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,29.17,0
2022-04-21T19:37:40.5141963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.55,29.55,0
2022-04-21T19:37:42.6249669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.1,29.1,0
2022-04-21T19:37:44.7251745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.88,28.88,0
2022-04-21T19:37:46.8051223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.18,29.18,0
2022-04-21T19:37:48.8147359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,29.35,0
2022-04-21T19:37:50.8253924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.88,29.88,0
2022-04-21T19:37:53.0048879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.19,29.19,0
2022-04-21T19:37:55.1246010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.33,29.33,0
2022-04-21T19:37:56.9954344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,29.35,0
2022-04-21T19:37:59.0046442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.51,29.51,0
2022-04-21T19:38:01.0148553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.62,29.62,0
2022-04-21T19:38:03.1156709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.47,29.47,0
2022-04-21T19:38:05.1250081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.12,29.12,0
2022-04-21T19:38:07.1153835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.55,29.55,0
2022-04-21T19:38:09.1150133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.3,30.3,0
2022-04-21T19:38:11.2055188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.6,29.6,0
2022-04-21T19:38:13.2356481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.54,29.54,0
2022-04-21T19:38:15.3357555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,30.06,0
2022-04-21T19:38:17.3961719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.45,29.45,0
2022-04-21T19:38:19.4262484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.67,29.67,0
2022-04-21T19:38:21.5061969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.07,30.07,0
2022-04-21T19:38:23.5163838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,29.52,0
2022-04-21T19:38:25.5156636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.67,29.67,0
2022-04-21T19:38:27.5159103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.81,29.81,0
2022-04-21T19:38:29.6063368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.96,28.96,0
2022-04-21T19:38:31.6264242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.36,29.36,0
2022-04-21T19:38:33.7163013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,30.06,0
2022-04-21T19:38:35.7267190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.69,29.69,0
2022-04-21T19:38:37.7264216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.31,29.31,0
2022-04-21T19:38:39.8063154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.51,29.51,0
2022-04-21T19:38:41.8165189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.42,29.42,0
2022-04-21T19:38:43.9165810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.33,29.33,0
2022-04-21T19:38:45.9367648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.15,29.15,0
2022-04-21T19:38:47.9965407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.59,29.59,0
2022-04-21T19:38:50.0071073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.74,29.74,0
2022-04-21T19:38:52.1070050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.04,29.04,0
2022-04-21T19:38:54.1371295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.27,29.27,0
2022-04-21T19:38:56.2173003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.43,29.43,0
2022-04-21T19:38:58.2165606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.25,29.25,0
2022-04-21T19:39:00.3074638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.42,29.42,0
2022-04-21T19:39:02.3276805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.57,29.57,0
2022-04-21T19:39:04.4171977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.68,29.68,0
2022-04-21T19:39:06.4172298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.62,29.62,0
2022-04-21T19:39:08.4470483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.29,29.29,0
2022-04-21T19:39:10.4978124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.04,29.04,0
2022-04-21T19:39:12.5173690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.83,29.83,0
2022-04-21T19:39:14.5273525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.78,29.78,0
2022-04-21T19:39:16.6272417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.13,29.13,0
2022-04-21T19:39:18.6972196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.62,29.62,0
2022-04-21T19:39:20.6981667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.83,29.83,0
2022-04-21T19:39:22.7179697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.72,29.72,0
2022-04-21T19:39:24.7278212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.62,29.62,0
2022-04-21T19:39:26.8176855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.29,29.29,0
2022-04-21T19:39:28.8179351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.41,29.41,0
2022-04-21T19:39:31.0282369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.74,29.74,0
2022-04-21T19:39:32.1583318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.64,29.64,0
2022-04-21T19:39:33.2980798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.38,29.38,0
2022-04-21T19:39:35.3083105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.61,29.61,0
2022-04-21T19:39:37.3183865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.77,29.77,0
2022-04-21T19:39:39.3181493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.55,29.55,0
2022-04-21T19:39:41.3080456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.6,29.6,0
2022-04-21T19:39:43.3280750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.8,29.8,0
2022-04-21T19:39:45.4288919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.43,29.43,0
2022-04-21T19:39:47.4590059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.28,29.28,0
2022-04-21T19:39:49.5082481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.27,29.27,0
2022-04-21T19:39:51.5090671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,29.17,0
2022-04-21T19:39:53.5083550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.77,29.77,0
2022-04-21T19:39:55.5290015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.66,29.66,0
2022-04-21T19:39:57.5292517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.15,29.15,0
2022-04-21T19:39:59.6089916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.2,29.2,0
2022-04-21T19:40:01.5986210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.46,29.46,0
2022-04-21T19:40:03.6291149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.25,29.25,0
2022-04-21T19:40:05.7190773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.29,29.29,0
2022-04-21T19:40:07.7194797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.6,29.6,0
2022-04-21T19:40:09.7197369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.26,29.26,0
2022-04-21T19:40:11.7091633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.78,28.78,0
2022-04-21T19:40:13.8093518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.98,28.98,0
2022-04-21T19:40:15.8398790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.28,29.28,0
2022-04-21T19:40:17.9297391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.79,29.79,0
2022-04-21T19:40:20.0200244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.64,29.64,0
2022-04-21T19:40:22.0094297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.23,29.23,0
2022-04-21T19:40:24.0992890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.39,29.39,0
2022-04-21T19:40:26.1198712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.36,29.36,0
2022-04-21T19:40:28.2198001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.53,29.53,0
2022-04-21T19:40:30.2201631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,29.52,0
2022-04-21T19:40:32.2396981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.9,28.9,0
2022-04-21T19:40:34.3102599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,28.64,0
2022-04-21T19:40:36.3197097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.34,29.34,0
2022-04-21T19:40:38.3199806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30,30,0
2022-04-21T19:40:40.3202135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.95,29.95,0
2022-04-21T19:40:42.4105644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.3,29.3,0
2022-04-21T19:40:44.4208970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.69,28.69,0
2022-04-21T19:40:48.9509590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.38,29.38,0
2022-04-21T19:40:50.0905239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.65,29.65,0
2022-04-21T19:40:52.1108169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.37,29.37,0
2022-04-21T19:40:54.1004078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.87,28.87,0
2022-04-21T19:40:56.1106168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.85,28.85,0
2022-04-21T19:40:58.1307776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.21,29.21,0
2022-04-21T19:41:00.2309652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.63,29.63,0
2022-04-21T19:41:02.2206866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.32,29.32,0
2022-04-21T19:41:04.3314914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.96,28.96,0
2022-04-21T19:41:06.4010825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.13,29.13,0
2022-04-21T19:41:08.4214861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.54,29.54,0
2022-04-21T19:41:10.5112043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.16,29.16,0
2022-04-21T19:41:12.5011823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.67,28.67,0
2022-04-21T19:41:14.5113824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.06,29.06,0
2022-04-21T19:41:16.5118888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.02,29.02,0
2022-04-21T19:41:18.5417299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.93,28.93,0
2022-04-21T19:41:20.6316999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.51,29.51,0
2022-04-21T19:41:22.6319237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.96,28.96,0
2022-04-21T19:41:24.7012632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.32,28.32,0
2022-04-21T19:41:26.7115851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.8,28.8,0
2022-04-21T19:41:28.7317704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.93,28.93,0
2022-04-21T19:41:30.8217302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.31,28.31,0
2022-04-21T19:41:32.8319721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.79,27.79,0
2022-04-21T19:41:34.9118865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.22,28.22,0
2022-04-21T19:41:36.9122255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.14,29.14,0
2022-04-21T19:41:38.9224334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.15,29.15,0
2022-04-21T19:41:41.0321881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.65,28.65,0
2022-04-21T19:41:43.1020404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,28.64,0
2022-04-21T19:41:45.1122462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.31,28.31,0
2022-04-21T19:41:47.1122370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.04,28.04,0
2022-04-21T19:41:49.1327182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.35,28.35,0
2022-04-21T19:41:51.2128616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.09,29.09,0
2022-04-21T19:41:53.2027082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.76,28.76,0
2022-04-21T19:41:55.2231595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.55,28.55,0
2022-04-21T19:41:57.2124510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.86,28.86,0
2022-04-21T19:41:59.3132980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.37,28.37,0
2022-04-21T19:42:01.3124925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.53,28.53,0
2022-04-21T19:42:03.3127054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.92,28.92,0
2022-04-21T19:42:05.3634478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.73,28.73,0
2022-04-21T19:42:07.4128356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.8,28.8,0
2022-04-21T19:42:09.4429726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.69,28.69,0
2022-04-21T19:42:11.5230437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.37,28.37,0
2022-04-21T19:42:13.5134036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.39,28.39,0
2022-04-21T19:42:15.5130043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.62,28.62,0
2022-04-21T19:42:17.5236991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.97,28.97,0
2022-04-21T19:42:19.6239672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.77,28.77,0
2022-04-21T19:42:21.6432386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.72,28.72,0
2022-04-21T19:42:23.7133831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.84,28.84,0
2022-04-21T19:42:25.7237435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.01,29.01,0
2022-04-21T19:42:27.8139135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.71,28.71,0
2022-04-21T19:42:29.8236030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.54,28.54,0
2022-04-21T19:42:31.9138448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.36,28.36,0
2022-04-21T19:42:33.9043126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.41,28.41,0
2022-04-21T19:42:35.9244830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.63,28.63,0
2022-04-21T19:42:38.0136535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.96,28.96,0
2022-04-21T19:42:40.0140579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.79,28.79,0
2022-04-21T19:42:42.0442605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.76,28.76,0
2022-04-21T19:42:44.1142353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.93,28.93,0
2022-04-21T19:42:46.1447880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.6,28.6,0
2022-04-21T19:42:48.2047865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.56,28.56,0
2022-04-21T19:42:50.2348744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.75,28.75,0
2022-04-21T19:42:52.3249243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.39,28.39,0
2022-04-21T19:42:54.4049768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.43,28.43,0
2022-04-21T19:42:56.4142304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.9,28.9,0
2022-04-21T19:42:58.5046781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.73,28.73,0
2022-04-21T19:43:00.5246256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.82,28.82,0
2022-04-21T19:43:02.5248834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.61,28.61,0
2022-04-21T19:43:04.5245364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.82,28.82,0
2022-04-21T19:43:06.5145429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.78,28.78,0
2022-04-21T19:43:08.6253158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.38,28.38,0
2022-04-21T19:43:10.7249321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,28.28,0
2022-04-21T19:43:12.7252492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,28.64,0
2022-04-21T19:43:14.7055806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.58,28.58,0
2022-04-21T19:43:16.7257286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,28.28,0
2022-04-21T19:43:18.7153567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.22,28.22,0
2022-04-21T19:43:20.8252147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,28.46,0
2022-04-21T19:43:22.8354348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,28.49,0
2022-04-21T19:43:24.8357087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.8,28.8,0
2022-04-21T19:43:26.9053930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.98,28.98,0
2022-04-21T19:43:28.9160485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.49,28.49,0
2022-04-21T19:43:30.9362747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,28.28,0
2022-04-21T19:43:33.0862165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.39,28.39,0
2022-04-21T19:43:35.1063780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.78,28.78,0
2022-04-21T19:43:37.1060942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.66,28.66,0
2022-04-21T19:43:39.1173867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.41,28.41,0
2022-04-21T19:43:41.2115616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.71,28.71,0
2022-04-21T19:43:43.2118178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,28.64,0
2022-04-21T19:43:45.2012049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.56,28.56,0
2022-04-21T19:43:47.3011661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.86,28.86,0
2022-04-21T19:43:49.2912991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.68,28.68,0
2022-04-21T19:43:51.3213779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.94,28.94,0
2022-04-21T19:43:53.3121238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.91,28.91,0
2022-04-21T19:43:55.4114264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.96,28.96,0
2022-04-21T19:43:57.4923013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.44,28.44,0
2022-04-21T19:43:59.5015397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.26,29.26,0
2022-04-21T19:44:01.5117971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.74,29.74,0
2022-04-21T19:44:03.5218587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.25,29.25,0
2022-04-21T19:44:05.6023746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.23,29.23,0
2022-04-21T19:44:07.6026822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.7,29.7,0
2022-04-21T19:44:09.6019908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.01,30.01,0
2022-04-21T19:44:11.6422204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.64,29.64,0
2022-04-21T19:44:13.7122804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,28.99,0
2022-04-21T19:44:15.7025757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.18,29.18,0
2022-04-21T19:44:17.7121058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.6,29.6,0
2022-04-21T19:44:19.8030128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.5,29.5,0
2022-04-21T19:44:21.8123525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.23,29.23,0
2022-04-21T19:44:23.8230624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.41,29.41,0
2022-04-21T19:44:25.9131435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.31,30.31,0
2022-04-21T19:44:27.9931183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.18,30.18,0
2022-04-21T19:44:30.0033213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.04,29.04,0
2022-04-21T19:44:32.0125527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.92,28.92,0
2022-04-21T19:44:34.0227335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.47,29.47,0
2022-04-21T19:44:36.1036405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.66,29.66,0
2022-04-21T19:44:38.1031238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.14,29.14,0
2022-04-21T19:44:40.2137460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.33,29.33,0
2022-04-21T19:44:42.3030904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.94,29.94,0
2022-04-21T19:44:44.3138236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.68,29.68,0
2022-04-21T19:44:46.3434952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,29.35,0
2022-04-21T19:44:48.4032147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.34,29.34,0
2022-04-21T19:44:50.4138267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.61,29.61,0
2022-04-21T19:44:52.4236923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.3,29.3,0
2022-04-21T19:44:54.5236738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.05,29.05,0
2022-04-21T19:44:56.5936136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.02,29.02,0
2022-04-21T19:44:58.6038107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.28,29.28,0
2022-04-21T19:45:00.6140280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.25,29.25,0
2022-04-21T19:45:02.7139102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.27,29.27,0
2022-04-21T19:45:04.7144182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.25,29.25,0
2022-04-21T19:45:06.7036957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.28,29.28,0
2022-04-21T19:45:08.7139599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.32,29.32,0
2022-04-21T19:45:10.8139878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.98,28.98,0
2022-04-21T19:45:12.9147672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.8,28.8,0
2022-04-21T19:45:14.9148341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.75,28.75,0
2022-04-21T19:45:16.9148614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.26,29.26,0
2022-04-21T19:45:19.0547584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.94,28.94,0
2022-04-21T19:45:21.0941941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.55,28.55,0
2022-04-21T19:45:23.1043758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.9,28.9,0
2022-04-21T19:45:25.1146733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.83,28.83,0
2022-04-21T19:45:27.1947260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.13,29.13,0
2022-04-21T19:45:29.2044657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.13,29.13,0
2022-04-21T19:45:31.3048006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.8,28.8,0
2022-04-21T19:45:33.3149480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.76,28.76,0
2022-04-21T19:45:35.3252090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29,29,0
2022-04-21T19:45:37.4053988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.05,29.05,0
2022-04-21T19:45:39.4056657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.33,29.33,0
2022-04-21T19:45:41.4257076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.92,28.92,0
2022-04-21T19:45:43.5449160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.08,29.08,0
2022-04-21T19:45:45.6155661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.29,29.29,0
2022-04-21T19:45:47.6058587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.3,29.3,0
2022-04-21T19:45:49.6957112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.97,28.97,0
2022-04-21T19:45:51.7059298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.88,28.88,0
2022-04-21T19:45:53.7260794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.48,29.48,0
2022-04-21T19:45:55.7359361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.47,29.47,0
2022-04-21T19:45:57.8059067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29,29,0
2022-04-21T19:45:59.8261867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.08,29.08,0
2022-04-21T19:46:01.8963677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.03,29.03,0
2022-04-21T19:46:03.9259929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.29,29.29,0
2022-04-21T19:46:06.0056349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.53,29.53,0
2022-04-21T19:46:08.2060181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.07,29.07,0
2022-04-21T19:46:10.0958989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.91,28.91,0
2022-04-21T19:46:12.1266591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.89,28.89,0
2022-04-21T19:46:14.2063047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.84,28.84,0
2022-04-21T19:46:16.2262093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.36,29.36,0
2022-04-21T19:46:18.2161310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.57,29.57,0
2022-04-21T19:46:20.3060080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,28.81,0
2022-04-21T19:46:22.3062137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,28.99,0
2022-04-21T19:46:24.3267748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.13,29.13,0
2022-04-21T19:46:26.4269370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.24,29.24,0
2022-04-21T19:46:28.4965454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.42,29.42,0
2022-04-21T19:46:30.5069654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.67,28.67,0
2022-04-21T19:46:32.5168227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.73,28.73,0
2022-04-21T19:46:34.5167655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.47,29.47,0
2022-04-21T19:46:36.6074653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.54,29.54,0
2022-04-21T19:46:38.6168438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.12,29.12,0
2022-04-21T19:46:40.6366309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.49,29.49,0
2022-04-21T19:46:42.7070629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.66,29.66,0
2022-04-21T19:46:44.7272266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.36,29.36,0
2022-04-21T19:46:46.7176167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29,29,0
2022-04-21T19:46:48.8074731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.83,28.83,0
2022-04-21T19:46:50.7972550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.95,28.95,0
2022-04-21T19:46:52.8971354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.61,28.61,0
2022-04-21T19:46:54.9174568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.66,28.66,0
2022-04-21T19:46:56.9277420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29,29,0
2022-04-21T19:46:59.0673932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.86,28.86,0
2022-04-21T19:47:01.0973681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.73,28.73,0
2022-04-21T19:47:03.0973887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.37,28.37,0
2022-04-21T19:47:05.1177991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.13,28.13,0
2022-04-21T19:47:07.1177101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.37,28.37,0
2022-04-21T19:47:09.1076845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,28.46,0
2022-04-21T19:47:11.1080709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.6,28.6,0
2022-04-21T19:47:13.2084614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.86,28.86,0
2022-04-21T19:47:15.3086986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.08,30.08,0
2022-04-21T19:47:17.3084154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.74,29.74,0
2022-04-21T19:47:19.3086680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.18,29.18,0
2022-04-21T19:47:21.4086403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.41,29.41,0
2022-04-21T19:47:23.4088981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.89,29.89,0
2022-04-21T19:47:25.5190328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.14,30.14,0
2022-04-21T19:47:27.5384527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.76,29.76,0
2022-04-21T19:47:29.6084336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.81,29.81,0
2022-04-21T19:47:31.6185503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.42,30.42,0
2022-04-21T19:47:33.7084622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.61,30.61,0
2022-04-21T19:47:35.7191755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.18,30.18,0
2022-04-21T19:47:37.7285019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.66,29.66,0
2022-04-21T19:47:39.8093963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.85,29.85,0
2022-04-21T19:47:41.8286189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.35,30.35,0
2022-04-21T19:47:43.9095867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.18,30.18,0
2022-04-21T19:47:45.9192034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.89,29.89,0
2022-04-21T19:47:47.9195405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.73,29.73,0
2022-04-21T19:47:49.9197834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.92,29.92,0
2022-04-21T19:47:52.0096397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.21,30.21,0
2022-04-21T19:47:54.0296016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.76,29.76,0
2022-04-21T19:47:56.1196664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.75,29.75,0
2022-04-21T19:47:58.1298700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.95,29.95,0
2022-04-21T19:48:00.1998216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.71,29.71,0
2022-04-21T19:48:02.2098905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.59,29.59,0
2022-04-21T19:48:04.3097428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.68,29.68,0
2022-04-21T19:48:06.3195686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.73,29.73,0
2022-04-21T19:48:08.3303947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.79,29.79,0
2022-04-21T19:48:10.3202923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.9,29.9,0
2022-04-21T19:48:12.4101367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.98,29.98,0
2022-04-21T19:48:14.4396227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.17,30.17,0
2022-04-21T19:48:16.5199332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.09,30.09,0
2022-04-21T19:48:18.5201888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,29.52,0
2022-04-21T19:48:20.5105369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,29.35,0
2022-04-21T19:48:22.5207333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.24,29.24,0
2022-04-21T19:48:24.5206993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.92,29.92,0
2022-04-21T19:48:26.6205109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.27,30.27,0
2022-04-21T19:48:28.6404924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.2,30.2,0
2022-04-21T19:48:30.7105766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.69,29.69,0
2022-04-21T19:48:32.7204497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.45,29.45,0
2022-04-21T19:48:34.7204263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.59,29.59,0
2022-04-21T19:48:36.8212361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.68,29.68,0
2022-04-21T19:48:38.8308881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.99,29.99,0
2022-04-21T19:48:40.8281191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30,30,0
2022-04-21T19:48:42.9307157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.46,29.46,0
2022-04-21T19:48:45.0806986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,29.35,0
2022-04-21T19:48:47.1210041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.68,29.68,0
2022-04-21T19:48:49.1107835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.39,30.39,0
2022-04-21T19:48:51.1114660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.85,29.85,0
2022-04-21T19:48:53.1210823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.48,29.48,0
2022-04-21T19:48:55.2009808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.4,29.4,0
2022-04-21T19:48:57.2410517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,29.52,0
2022-04-21T19:48:59.3120114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.04,30.04,0
2022-04-21T19:49:01.3014201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.03,30.03,0
2022-04-21T19:49:03.3117209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.7,29.7,0
2022-04-21T19:49:05.4515406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.49,29.49,0
2022-04-21T19:49:07.5314463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.13,30.13,0
2022-04-21T19:49:09.5517232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.25,30.25,0
2022-04-21T19:49:11.6018653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.89,29.89,0
2022-04-21T19:49:13.6216953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.43,29.43,0
2022-04-21T19:49:15.6319772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.53,29.53,0
2022-04-21T19:49:17.7219167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.14,30.14,0
2022-04-21T19:49:19.7221698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.01,30.01,0
2022-04-21T19:49:21.7225533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.96,29.96,0
2022-04-21T19:49:23.8227526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.76,29.76,0
2022-04-21T19:49:25.9020633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.46,29.46,0
2022-04-21T19:49:27.9320734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.14,30.14,0
2022-04-21T19:49:29.9425454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.26,30.26,0
2022-04-21T19:49:32.0023593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.93,29.93,0
2022-04-21T19:49:34.0224835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.05,30.05,0
2022-04-21T19:49:36.1029195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.67,29.67,0
2022-04-21T19:49:38.1327555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.5,29.5,0
2022-04-21T19:49:40.2429348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.79,29.79,0
2022-04-21T19:49:42.3128118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.01,30.01,0
2022-04-21T19:49:44.3132005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.95,29.95,0
2022-04-21T19:49:46.3234285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.73,29.73,0
2022-04-21T19:49:48.4331991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.28,30.28,0
2022-04-21T19:49:50.5129398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.25,30.25,0
2022-04-21T19:49:52.5128735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.84,29.84,0
2022-04-21T19:49:54.5129650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.01,30.01,0
2022-04-21T19:49:56.6232333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.64,29.64,0
2022-04-21T19:49:58.7230438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.6,29.6,0
2022-04-21T19:50:00.7335371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.14,30.14,0
2022-04-21T19:50:02.8135523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,30.06,0
2022-04-21T19:50:04.8138040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.02,30.02,0
2022-04-21T19:50:06.9136128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.01,30.01,0
2022-04-21T19:50:08.9235566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.17,30.17,0
2022-04-21T19:50:10.9342388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.47,29.47,0
2022-04-21T19:50:13.0935045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.51,29.51,0
2022-04-21T19:50:15.1037047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.23,30.23,0
2022-04-21T19:50:17.1241503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.52,30.52,0
2022-04-21T19:50:19.1339284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.89,29.89,0
2022-04-21T19:50:21.1446613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.27,29.27,0
2022-04-21T19:50:23.2043194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.58,29.58,0
2022-04-21T19:50:25.2241884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.21,30.21,0
2022-04-21T19:50:27.3140588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.34,30.34,0
2022-04-21T19:50:29.3242591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.99,29.99,0
2022-04-21T19:50:31.3343672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.91,29.91,0
2022-04-21T19:50:33.4144106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.89,29.89,0
2022-04-21T19:50:35.4247923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.8,29.8,0
2022-04-21T19:50:37.5146230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.13,30.13,0
2022-04-21T19:50:39.5347860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.25,30.25,0
2022-04-21T19:50:41.6446060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.85,29.85,0
2022-04-21T19:50:43.7152230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.61,29.61,0
2022-04-21T19:50:45.7145292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.02,30.02,0
2022-04-21T19:50:47.7151869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.46,30.46,0
2022-04-21T19:50:49.7355164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.42,30.42,0
2022-04-21T19:50:51.8254578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.08,30.08,0
2022-04-21T19:50:53.8147427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.11,30.11,0
2022-04-21T19:50:55.9056051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.91,29.91,0
2022-04-21T19:50:57.9356953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.7,29.7,0
2022-04-21T19:51:00.0157718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.98,29.98,0
2022-04-21T19:51:02.0255038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.32,30.32,0
2022-04-21T19:51:04.1153794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.12,30.12,0
2022-04-21T19:51:06.1156211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.21,30.21,0
2022-04-21T19:51:08.2861310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.28,30.28,0
2022-04-21T19:51:10.2262136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.22,30.22,0
2022-04-21T19:51:12.2557625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,30.06,0
2022-04-21T19:51:15.6059939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.94,29.94,0
2022-04-21T19:51:16.7364485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.11,30.11,0
2022-04-21T19:51:18.8061213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.14,30.14,0
2022-04-21T19:51:20.8457506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.92,29.92,0
2022-04-21T19:51:22.9256910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.35,30.35,0
2022-04-21T19:51:24.9167154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.67,30.67,0
2022-04-21T19:51:26.9265604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.28,30.28,0
2022-04-21T19:51:29.1166837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.08,30.08,0
2022-04-21T19:51:31.1264139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.27,30.27,0
2022-04-21T19:51:33.1366219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.44,30.44,0
2022-04-21T19:51:35.2066279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.98,29.98,0
2022-04-21T19:51:37.2267893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.93,29.93,0
2022-04-21T19:51:39.2265861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.52,30.52,0
2022-04-21T19:51:41.3362829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.43,30.43,0
2022-04-21T19:51:43.4363321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.09,30.09,0
2022-04-21T19:51:45.5467450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.09,30.09,0
2022-04-21T19:51:47.6166905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.5,30.5,0
2022-04-21T19:51:49.6169735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.4,30.4,0
2022-04-21T19:51:51.7273191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.3,30.3,0
2022-04-21T19:51:53.7275753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.53,30.53,0
2022-04-21T19:51:55.7375869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.35,30.35,0
2022-04-21T19:51:57.8274244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.01,30.01,0
2022-04-21T19:51:59.8376657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.67,29.67,0
2022-04-21T19:52:01.9276012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.31,30.31,0
2022-04-21T19:52:03.9378573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.36,31.36,0
2022-04-21T19:52:05.9277311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.09,31.09,0
2022-04-21T19:52:08.0275459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.71,29.71,0
2022-04-21T19:52:10.0381254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.72,29.72,0
2022-04-21T19:52:12.1279146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.27,30.27,0
2022-04-21T19:52:14.1281778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.26,30.26,0
2022-04-21T19:52:16.2578228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.48,30.48,0
2022-04-21T19:52:18.2180366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.39,30.39,0
2022-04-21T19:52:20.3178328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.25,30.25,0
2022-04-21T19:52:22.3283749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.86,30.86,0
2022-04-21T19:52:24.3479489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.72,30.72,0
2022-04-21T19:52:26.4179043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.03,30.03,0
2022-04-21T19:52:28.4181325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.37,30.37,0
2022-04-21T19:52:30.4185674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.62,30.62,0
2022-04-21T19:52:32.4388051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.43,30.43,0
2022-04-21T19:52:34.5287655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.55,30.55,0
2022-04-21T19:52:36.5285282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.28,30.28,0
2022-04-21T19:52:38.6583667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.27,30.27,0
2022-04-21T19:52:40.7184265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.6,30.6,0
2022-04-21T19:52:42.7385917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.59,30.59,0
2022-04-21T19:52:44.7387632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.53,30.53,0
2022-04-21T19:52:46.8187013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.18,30.18,0
2022-04-21T19:52:48.8289215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.6,30.6,0
2022-04-21T19:52:50.9187842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.67,30.67,0
2022-04-21T19:52:52.9389387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.13,30.13,0
2022-04-21T19:52:55.1294235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.68,30.68,0
2022-04-21T19:52:57.1187179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.84,30.84,0
2022-04-21T19:52:59.1189676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.35,30.35,0
2022-04-21T19:53:01.1193217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.59,30.59,0
2022-04-21T19:53:03.2198620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.84,30.84,0
2022-04-21T19:53:05.2290562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.9,30.9,0
2022-04-21T19:53:07.2496058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.55,30.55,0
2022-04-21T19:53:09.3096086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.43,30.43,0
2022-04-21T19:53:11.3196652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.25,30.25,0
2022-04-21T19:53:13.3398834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.3,30.3,0
2022-04-21T19:53:15.4297728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.95,30.95,0
2022-04-21T19:53:17.4300407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.22,31.22,0
2022-04-21T19:53:19.5198773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.78,30.78,0
2022-04-21T19:53:21.5201290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.47,30.47,0
2022-04-21T19:53:23.5498597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.52,30.52,0
2022-04-21T19:53:25.6301665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.69,30.69,0
2022-04-21T19:53:27.6206090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.91,30.91,0
2022-04-21T19:53:29.6299995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.67,30.67,0
2022-04-21T19:53:31.6302451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.55,30.55,0
2022-04-21T19:53:33.7300860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.19,30.19,0
2022-04-21T19:53:35.7306448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.62,30.62,0
2022-04-21T19:53:37.7303305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.49,31.49,0
2022-04-21T19:53:39.8202673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.96,30.96,0
2022-04-21T19:53:41.8408108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.37,30.37,0
2022-04-21T19:53:43.9306714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.52,30.52,0
2022-04-21T19:53:45.9310267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.71,30.71,0
2022-04-21T19:53:48.0206928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.76,30.76,0
2022-04-21T19:53:50.0104940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.33,30.33,0
2022-04-21T19:53:52.0406182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.6,30.6,0
2022-04-21T19:53:54.1308612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31,31,0
2022-04-21T19:53:56.1312286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.85,30.85,0
2022-04-21T19:53:58.1314798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.3,31.3,0
2022-04-21T19:54:00.2213656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.38,31.38,0
2022-04-21T19:54:02.2315722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.76,30.76,0
2022-04-21T19:54:04.3414800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.86,30.86,0
2022-04-21T19:54:06.3410830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.24,30.24,0
2022-04-21T19:54:08.4214447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.15,30.15,0
2022-04-21T19:54:10.4317452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.96,30.96,0
2022-04-21T19:54:12.5315313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.48,31.48,0
2022-04-21T19:54:14.5418049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.44,31.44,0
2022-04-21T19:54:16.5419357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.96,30.96,0
2022-04-21T19:54:18.6214550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.92,30.92,0
2022-04-21T19:54:20.6419865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.19,31.19,0
2022-04-21T19:54:22.7219259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.87,30.87,0
2022-04-21T19:54:24.7324522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.43,30.43,0
2022-04-21T19:54:26.7416564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.76,30.76,0
2022-04-21T19:54:28.8225675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.8,30.8,0
2022-04-21T19:54:30.8221914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.21,31.21,0
2022-04-21T19:54:32.9219867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.38,31.38,0
2022-04-21T19:54:34.9525157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.69,30.69,0
2022-04-21T19:54:37.1320666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.52,31.52,0
2022-04-21T19:54:39.1320531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.95,31.95,0
2022-04-21T19:54:41.2129898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.49,30.49,0
2022-04-21T19:54:43.2329902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.31,30.31,0
2022-04-21T19:54:45.3222918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.87,30.87,0
2022-04-21T19:54:47.3425153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.93,30.93,0
2022-04-21T19:54:49.4426819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.15,31.15,0
2022-04-21T19:54:51.5232391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.51,31.51,0
2022-04-21T19:54:53.5324768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.43,31.43,0
2022-04-21T19:54:55.6330863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.17,31.17,0
2022-04-21T19:54:57.6432708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.05,31.05,0
2022-04-21T19:54:59.7225865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.99,30.99,0
2022-04-21T19:55:01.7432030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.18,31.18,0
2022-04-21T19:55:03.8430419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.18,31.18,0
2022-04-21T19:55:05.9329331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.18,31.18,0
2022-04-21T19:55:07.9631297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.3,31.3,0
2022-04-21T19:55:10.0530338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.98,30.98,0
2022-04-21T19:55:12.1232686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.99,30.99,0
2022-04-21T19:55:14.1235325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.73,31.73,0
2022-04-21T19:55:16.1436526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.63,31.63,0
2022-04-21T19:55:18.2539012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.12,31.12,0
2022-04-21T19:55:20.3235834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.99,30.99,0
2022-04-21T19:55:22.3340600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.8,30.8,0
2022-04-21T19:55:24.4238851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.41,31.41,0
2022-04-21T19:55:26.4541785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.99,30.99,0
2022-04-21T19:55:28.5343606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.86,30.86,0
2022-04-21T19:55:30.5237072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.73,31.73,0
2022-04-21T19:55:32.6343691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.46,31.46,0
2022-04-21T19:55:34.7244051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.76,31.76,0
2022-04-21T19:55:36.7439875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.67,31.67,0
2022-04-21T19:55:38.7448022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.96,30.96,0
2022-04-21T19:55:40.8242382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.07,31.07,0
2022-04-21T19:55:42.8445003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.27,31.27,0
2022-04-21T19:55:44.9241832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.54,31.54,0
2022-04-21T19:55:46.9345918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.35,31.35,0
2022-04-21T19:55:48.9651673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.5,31.5,0
2022-04-21T19:55:51.1347091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.87,31.87,0
2022-04-21T19:55:53.2249202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.41,31.41,0
2022-04-21T19:55:55.2251728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.14,31.14,0
2022-04-21T19:55:57.3339056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.56,31.56,0
2022-04-21T19:55:59.3304038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.68,31.68,0
2022-04-21T19:56:01.3101256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.18,31.18,0
2022-04-21T19:56:03.4407741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.56,31.56,0
2022-04-21T19:56:05.5007292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.92,31.92,0
2022-04-21T19:56:07.5201464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.49,31.49,0
2022-04-21T19:56:09.5207334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.77,31.77,0
2022-04-21T19:56:11.5103590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.85,31.85,0
2022-04-21T19:56:13.6109528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.23,31.23,0
2022-04-21T19:56:15.6210748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.55,31.55,0
2022-04-21T19:56:17.7310367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.72,31.72,0
2022-04-21T19:56:19.8210885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,31.65,0
2022-04-21T19:56:21.8204636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.7,31.7,0
2022-04-21T19:56:23.9113216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.03,32.03,0
2022-04-21T19:56:25.9106191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32,32,0
2022-04-21T19:56:27.9313790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.53,31.53,0
2022-04-21T19:56:29.9307722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.5,31.5,0
2022-04-21T19:56:31.9311313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.38,31.38,0
2022-04-21T19:56:34.0113811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.75,31.75,0
2022-04-21T19:56:36.0216806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.3,32.3,0
2022-04-21T19:56:38.0217133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.64,31.64,0
2022-04-21T19:56:40.0316252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.25,31.25,0
2022-04-21T19:56:42.1120929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.98,31.98,0
2022-04-21T19:56:44.1113479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.2,32.2,0
2022-04-21T19:56:46.1116040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.93,31.93,0
2022-04-21T19:56:48.1417533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,31.65,0
2022-04-21T19:56:50.2217476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.8,31.8,0
2022-04-21T19:56:52.3122729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.09,32.09,0
2022-04-21T19:56:54.3017263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.87,31.87,0
2022-04-21T19:56:56.3123856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.42,31.42,0
2022-04-21T19:56:58.3225856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.92,31.92,0
2022-04-21T19:57:00.3218619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.14,32.14,0
2022-04-21T19:57:02.3222755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.19,32.19,0
2022-04-21T19:57:04.4128069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.06,32.06,0
2022-04-21T19:57:06.4127265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.02,32.02,0
2022-04-21T19:57:08.5220050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.84,31.84,0
2022-04-21T19:57:10.5222564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.18,32.18,0
2022-04-21T19:57:12.5123682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.83,31.83,0
2022-04-21T19:57:14.5131130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.27,31.27,0
2022-04-21T19:57:16.5422335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.61,31.61,0
2022-04-21T19:57:18.6231283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.55,32.55,0
2022-04-21T19:57:20.6257343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.7,32.7,0
2022-04-21T19:57:22.6127511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.49,32.49,0
2022-04-21T19:57:24.6130623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.72,31.72,0
2022-04-21T19:57:26.6230079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.13,31.13,0
2022-04-21T19:57:28.6330964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.08,32.08,0
2022-04-21T19:57:30.7329165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.41,32.41,0
2022-04-21T19:57:32.8132023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.02,32.02,0
2022-04-21T19:57:34.8136192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.93,31.93,0
2022-04-21T19:57:36.8134548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.23,32.23,0
2022-04-21T19:57:38.8237243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.35,32.35,0
2022-04-21T19:57:40.8229894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.98,31.98,0
2022-04-21T19:57:42.9038849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.95,31.95,0
2022-04-21T19:57:45.1035147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.28,32.28,0
2022-04-21T19:57:46.9137123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.46,32.46,0
2022-04-21T19:57:49.0135249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.31,32.31,0
2022-04-21T19:57:51.0541783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.95,31.95,0
2022-04-21T19:57:53.1535838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.06,32.06,0
2022-04-21T19:57:55.2036858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.28,32.28,0
2022-04-21T19:57:57.2138845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.15,32.15,0
2022-04-21T19:57:59.3237176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.12,32.12,0
2022-04-21T19:58:01.3344161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.37,32.37,0
2022-04-21T19:58:03.4143957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.62,32.62,0
2022-04-21T19:58:05.4139935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.33,32.33,0
2022-04-21T19:58:07.4143383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.06,32.06,0
2022-04-21T19:58:09.4245961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.94,31.94,0
2022-04-21T19:58:11.4348207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.44,32.44,0
2022-04-21T19:58:13.5042675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.58,32.58,0
2022-04-21T19:58:15.5244655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.35,32.35,0
2022-04-21T19:58:17.6442959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.23,32.23,0
2022-04-21T19:58:19.6347833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.52,32.52,0
2022-04-21T19:58:21.7145840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.55,32.55,0
2022-04-21T19:58:23.7151637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.18,32.18,0
2022-04-21T19:58:25.7151615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.43,32.43,0
2022-04-21T19:58:27.7248654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.6,32.6,0
2022-04-21T19:58:29.7351032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.41,32.41,0
2022-04-21T19:58:31.8446692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.77,32.77,0
2022-04-21T19:58:34.0055287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.37,32.37,0
2022-04-21T19:58:35.9152554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.86,31.86,0
2022-04-21T19:58:37.9152251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.05,32.05,0
2022-04-21T19:58:40.0349414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.7,32.7,0
2022-04-21T19:58:42.1255692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.14,33.14,0
2022-04-21T19:58:44.1159613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.59,32.59,0
2022-04-21T19:58:46.1153317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.41,32.41,0
2022-04-21T19:58:48.1357994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.61,32.61,0
2022-04-21T19:58:50.2256493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.43,32.43,0
2022-04-21T19:58:52.2159680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.4,32.4,0
2022-04-21T19:58:54.2058708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.29,32.29,0
2022-04-21T19:58:56.2061285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.76,32.76,0
2022-04-21T19:58:58.2362433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.13,33.13,0
2022-04-21T19:59:00.3260700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.24,32.24,0
2022-04-21T19:59:02.3464930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.17,32.17,0
2022-04-21T19:59:04.4158426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.98,32.98,0
2022-04-21T19:59:06.4065673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.39,33.39,0
2022-04-21T19:59:08.4165332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.06,33.06,0
2022-04-21T19:59:10.4366941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.03,32.03,0
2022-04-21T19:59:12.5167825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32,32,0
2022-04-21T19:59:14.5163053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.55,32.55,0
2022-04-21T19:59:16.5265679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,33.16,0
2022-04-21T19:59:18.6165589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.92,32.92,0
2022-04-21T19:59:20.6669217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.19,32.19,0
2022-04-21T19:59:22.6263474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.58,32.58,0
2022-04-21T19:59:24.6266045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.28,33.28,0
2022-04-21T19:59:26.7064974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.31,33.31,0
2022-04-21T19:59:28.7167511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.71,32.71,0
2022-04-21T19:59:30.7271545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.2,32.2,0
2022-04-21T19:59:32.7368565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.42,32.42,0
2022-04-21T19:59:34.8071188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,32.97,0
2022-04-21T19:59:36.8275988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.81,32.81,0
2022-04-21T19:59:38.9174788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.92,32.92,0
2022-04-21T19:59:40.9377055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.6,32.6,0
2022-04-21T19:59:43.0176057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.67,32.67,0
2022-04-21T19:59:45.0472258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.62,33.62,0
2022-04-21T19:59:47.1678852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.47,33.47,0
2022-04-21T19:59:49.2180070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.37,32.37,0
2022-04-21T19:59:51.3276087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.28,32.28,0
2022-04-21T19:59:53.3278560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.6,32.6,0
2022-04-21T19:59:55.3079803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.24,33.24,0
2022-04-21T19:59:57.3182001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.42,33.42,0
2022-04-21T19:59:59.3274757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.45,32.45,0
2022-04-21T20:00:01.4178290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.26,32.26,0
2022-04-21T20:00:03.4578891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.56,33.56,0
2022-04-21T20:00:05.5079126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.47,33.47,0
2022-04-21T20:00:07.5179247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.95,32.95,0
2022-04-21T20:00:09.5178926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.83,32.83,0
2022-04-21T20:00:11.5382200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.43,32.43,0
2022-04-21T20:00:13.5285220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.65,32.65,0
2022-04-21T20:00:15.6187793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.78,32.78,0
2022-04-21T20:00:17.6281531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.78,32.78,0
2022-04-21T20:00:19.7189800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,32.96,0
2022-04-21T20:00:21.7286909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.43,33.43,0
2022-04-21T20:00:23.7282378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.39,33.39,0
2022-04-21T20:00:25.7186785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,32.96,0
2022-04-21T20:00:27.7590407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.6,32.6,0
2022-04-21T20:00:29.8190337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,32.72,0
2022-04-21T20:00:31.8493054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,32.72,0
2022-04-21T20:00:33.9286246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.19,33.19,0
2022-04-21T20:00:35.9192714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,33.16,0
2022-04-21T20:00:37.9190736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.95,32.95,0
2022-04-21T20:00:39.9192778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.12,33.12,0
2022-04-21T20:00:41.9288405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.02,33.02,0
2022-04-21T20:00:43.9290836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.97,32.97,0
2022-04-21T20:00:45.9094310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.84,32.84,0
2022-04-21T20:00:47.9293767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.19,33.19,0
2022-04-21T20:00:50.0396431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.37,33.37,0
2022-04-21T20:00:52.0298103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.85,32.85,0
2022-04-21T20:00:54.0297431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,32.9,0
2022-04-21T20:00:56.1097858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.82,32.82,0
2022-04-21T20:00:58.1199991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.76,32.76,0
2022-04-21T20:01:00.1398743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.11,33.11,0
2022-04-21T20:01:02.1403168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.72,33.72,0
2022-04-21T20:01:04.2298423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.3,33.3,0
2022-04-21T20:01:06.2101679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.87,32.87,0
2022-04-21T20:01:08.2098455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,33.16,0
2022-04-21T20:01:10.2200378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.15,33.15,0
2022-04-21T20:01:12.3298109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.61,32.61,0
2022-04-21T20:01:14.3402886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.95,32.95,0
2022-04-21T20:01:16.3306468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.28,33.28,0
2022-04-21T20:01:18.4106851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.35,33.35,0
2022-04-21T20:01:20.4201768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.83,33.83,0
2022-04-21T20:01:22.4409448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.01,33.01,0
2022-04-21T20:01:24.5201765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,32.96,0
2022-04-21T20:01:26.5206579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.15,33.15,0
2022-04-21T20:01:28.5103867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,32.96,0
2022-04-21T20:01:30.5207513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.55,33.55,0
2022-04-21T20:01:32.5413858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.34,33.34,0
2022-04-21T20:01:34.6312392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,32.96,0
2022-04-21T20:01:36.6206340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.96,32.96,0
2022-04-21T20:01:38.6208795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.01,33.01,0
2022-04-21T20:01:40.6208487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.44,33.44,0
2022-04-21T20:01:42.6414902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.52,33.52,0
2022-04-21T20:01:44.7316258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.13,33.13,0
2022-04-21T20:01:46.7418398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.81,32.81,0
2022-04-21T20:01:48.8218689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.41,33.41,0
2022-04-21T20:01:50.8310691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.32,33.32,0
2022-04-21T20:01:52.9214273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.93,32.93,0
2022-04-21T20:01:54.9320949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.17,33.17,0
2022-04-21T20:01:56.9162868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.46,33.46,0
2022-04-21T20:01:58.9316233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.48,33.48,0
2022-04-21T20:02:00.9554185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.41,33.41,0
2022-04-21T20:02:03.0514931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.1,33.1,0
2022-04-21T20:02:05.2021037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.94,32.94,0
2022-04-21T20:02:07.2124291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.22,33.22,0
2022-04-21T20:02:09.2018160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.32,33.32,0
2022-04-21T20:02:11.2018701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.2,33.2,0
2022-04-21T20:02:13.2220705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.51,33.51,0
2022-04-21T20:02:15.2227750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.59,33.59,0
2022-04-21T20:02:17.2123109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.29,33.29,0
2022-04-21T20:02:19.2220113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.22,33.22,0
2022-04-21T20:02:21.3128719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.3,33.3,0
2022-04-21T20:02:23.3324213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.87,32.87,0
2022-04-21T20:02:25.3325272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.26,33.26,0
2022-04-21T20:02:27.3230897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.59,33.59,0
2022-04-21T20:02:29.3223408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.45,33.45,0
2022-04-21T20:02:31.4123454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.31,33.31,0
2022-04-21T20:02:33.4330023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.45,33.45,0
2022-04-21T20:02:35.4433043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.49,33.49,0
2022-04-21T20:02:37.5128186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.91,32.91,0
2022-04-21T20:02:39.5129410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.37,33.37,0
2022-04-21T20:02:41.5235606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.52,33.52,0
2022-04-21T20:02:43.5328438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.28,33.28,0
2022-04-21T20:02:45.5433883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.31,33.31,0
2022-04-21T20:02:47.5332495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.14,33.14,0
2022-04-21T20:02:49.6233542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.46,33.46,0
2022-04-21T20:02:51.6432709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.54,33.54,0
2022-04-21T20:02:53.7233432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.42,33.42,0
2022-04-21T20:02:55.7333248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.51,33.51,0
2022-04-21T20:02:57.7236100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.72,33.72,0
2022-04-21T20:02:59.7338758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.36,33.36,0
2022-04-21T20:03:01.8241438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,33.25,0
2022-04-21T20:03:03.8343069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.19,33.19,0
2022-04-21T20:03:05.8340375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.5,33.5,0
2022-04-21T20:03:07.8442349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.97,33.97,0
2022-04-21T20:03:09.9135396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.57,33.57,0
2022-04-21T20:03:11.9244763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.16,33.16,0
2022-04-21T20:03:13.9339690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.13,33.13,0
2022-04-21T20:03:15.9340867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.3,33.3,0
2022-04-21T20:03:17.9246107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.84,33.84,0
2022-04-21T20:03:19.9341268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.02,34.02,0
2022-04-21T20:03:21.9443983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.27,33.27,0
2022-04-21T20:03:24.0342574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.21,33.21,0
2022-04-21T20:03:26.0449011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.35,33.35,0
2022-04-21T20:03:28.1148677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.72,33.72,0
2022-04-21T20:03:30.1146852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.96,33.96,0
2022-04-21T20:03:32.1246569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.67,33.67,0
2022-04-21T20:03:34.1448999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.53,33.53,0
2022-04-21T20:03:36.2344968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.36,33.36,0
2022-04-21T20:03:38.3154090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.07,33.07,0
2022-04-21T20:03:40.3249324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.53,33.53,0
2022-04-21T20:03:42.3250334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34,34,0
2022-04-21T20:03:44.3449169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.83,33.83,0
2022-04-21T20:03:46.3454923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.44,33.44,0
2022-04-21T20:03:48.4553553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.62,33.62,0
2022-04-21T20:03:50.4258002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.79,33.79,0
2022-04-21T20:03:52.4353735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.62,33.62,0
2022-04-21T20:03:54.5355437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.47,33.47,0
2022-04-21T20:03:56.5258373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.43,33.43,0
2022-04-21T20:03:58.5250907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.63,33.63,0
2022-04-21T20:04:00.5352992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.11,34.11,0
2022-04-21T20:04:02.5260164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.29,34.29,0
2022-04-21T20:04:04.6358671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.01,34.01,0
2022-04-21T20:04:06.6454095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.37,33.37,0
2022-04-21T20:04:08.7257199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.21,33.21,0
2022-04-21T20:04:10.7263635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.75,33.75,0
2022-04-21T20:04:12.7264683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.68,33.68,0
2022-04-21T20:04:14.7357227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.9,33.9,0
2022-04-21T20:04:16.7461728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.05,34.05,0
2022-04-21T20:04:18.8258458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.24,34.24,0
2022-04-21T20:04:20.8367141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.17,34.17,0
2022-04-21T20:04:22.9166118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.36,33.36,0
2022-04-21T20:04:24.9363222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.53,33.53,0
2022-04-21T20:04:26.9360527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.04,34.04,0
2022-04-21T20:04:28.9161117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.12,34.12,0
2022-04-21T20:04:30.9267039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.89,33.89,0
2022-04-21T20:04:32.9270664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.29,34.29,0
2022-04-21T20:04:34.9472248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.83,33.83,0
2022-04-21T20:04:37.0371173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.63,33.63,0
2022-04-21T20:04:39.2269889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.04,34.04,0
2022-04-21T20:04:41.2372171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.96,33.96,0
2022-04-21T20:04:43.3267566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.09,34.09,0
2022-04-21T20:04:45.3474307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.32,34.32,0
2022-04-21T20:04:47.4273672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.9,33.9,0
2022-04-21T20:04:49.4276194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.61,33.61,0
2022-04-21T20:04:51.5275198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.99,33.99,0
2022-04-21T20:04:53.6275409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.74,33.74,0
2022-04-21T20:04:55.6377774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.44,34.44,0
2022-04-21T20:04:57.6469990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.78,34.78,0
2022-04-21T20:04:59.7280245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.09,34.09,0
2022-04-21T20:05:01.7174487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.8,33.8,0
2022-04-21T20:05:03.7172590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.28,34.28,0
2022-04-21T20:05:05.7477810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.47,34.47,0
2022-04-21T20:05:07.8377234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.2,34.2,0
2022-04-21T20:05:09.8280274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.76,33.76,0
2022-04-21T20:05:11.8378364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.03,34.03,0
2022-04-21T20:05:13.9276820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.75,34.75,0
2022-04-21T20:05:15.9484548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.34,35.34,0
2022-04-21T20:05:17.9379782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.55,34.55,0
2022-04-21T20:05:19.9485520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.82,33.82,0
2022-04-21T20:05:22.0186012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34,34,0
2022-04-21T20:05:24.0279197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.85,34.85,0
2022-04-21T20:05:26.0387136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.74,34.74,0
2022-04-21T20:05:28.0383397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.5,34.5,0
2022-04-21T20:05:30.0286388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.39,34.39,0
2022-04-21T20:05:32.0481405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.81,33.81,0
2022-04-21T20:05:34.1290905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.24,34.24,0
2022-04-21T20:05:36.2387446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.81,34.81,0
2022-04-21T20:05:38.3291585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.4,34.4,0
2022-04-21T20:05:40.3487021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.78,34.78,0
2022-04-21T20:05:42.4391223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.81,34.81,0
2022-04-21T20:05:44.5386964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.45,34.45,0
2022-04-21T20:05:46.5391337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.16,34.16,0
2022-04-21T20:05:48.5489413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.12,34.12,0
2022-04-21T20:05:50.6295299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.63,34.63,0
2022-04-21T20:05:52.6193560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.61,34.61,0
2022-04-21T20:05:54.6296085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.56,34.56,0
2022-04-21T20:05:56.6497811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.87,34.87,0
2022-04-21T20:05:58.7396421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.94,34.94,0
2022-04-21T20:06:00.7299632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.97,34.97,0
2022-04-21T20:06:02.7299267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.24,34.24,0
2022-04-21T20:06:04.8292957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.04,34.04,0
2022-04-21T20:06:06.8295343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.96,34.96,0
2022-04-21T20:06:08.8697829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.11,35.11,0
2022-04-21T20:06:10.9296065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.59,34.59,0
2022-04-21T20:06:12.9202720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.39,34.39,0
2022-04-21T20:06:14.9304197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.57,34.57,0
2022-04-21T20:06:16.9595998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.85,34.85,0
2022-04-21T20:06:19.0296604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.09,35.09,0
2022-04-21T20:06:21.0299310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.5,34.5,0
2022-04-21T20:06:23.2304456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.95,34.95,0
2022-04-21T20:06:25.2506473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.22,35.22,0
2022-04-21T20:06:27.3306393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.01,35.01,0
2022-04-21T20:06:29.3303242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.82,34.82,0
2022-04-21T20:06:31.3401631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.41,34.41,0
2022-04-21T20:06:33.4200911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.68,34.68,0
2022-04-21T20:06:35.4302654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.16,35.16,0
2022-04-21T20:06:37.4402202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.48,35.48,0
2022-04-21T20:06:39.4511739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.12,35.12,0
2022-04-21T20:06:41.4304798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.92,34.92,0
2022-04-21T20:06:43.5105274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.94,34.94,0
2022-04-21T20:06:45.5411668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.93,34.93,0
2022-04-21T20:06:47.5505822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.91,34.91,0
2022-04-21T20:06:49.6414538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.8,34.8,0
2022-04-21T20:06:51.6309151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.41,35.41,0
2022-04-21T20:06:53.6313148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.63,35.63,0
2022-04-21T20:06:55.6311635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.64,35.64,0
2022-04-21T20:06:57.7309864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.06,35.06,0
2022-04-21T20:06:59.7409348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.56,34.56,0
2022-04-21T20:07:01.8316034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.23,35.23,0
2022-04-21T20:07:03.8219064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.42,35.42,0
2022-04-21T20:07:05.8312248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.34,35.34,0
2022-04-21T20:07:07.9317577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.55,35.55,0
2022-04-21T20:07:09.9420390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.38,35.38,0
2022-04-21T20:07:12.2320616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.7,34.7,0
2022-04-21T20:07:13.9520238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.91,34.91,0
2022-04-21T20:07:16.0319236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.96,35.96,0
2022-04-21T20:07:18.0421611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.66,35.66,0
2022-04-21T20:07:20.1420998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.32,35.32,0
2022-04-21T20:07:22.1324696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.16,35.16,0
2022-04-21T20:07:24.1318024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.69,35.69,0
2022-04-21T20:07:26.2226880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.15,35.15,0
2022-04-21T20:07:28.2618161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.77,34.77,0
2022-04-21T20:07:30.3322241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.27,35.27,0
2022-04-21T20:07:32.3424567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.71,35.71,0
2022-04-21T20:07:34.4224156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.05,36.05,0
2022-04-21T20:07:36.4326220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.76,35.76,0
2022-04-21T20:07:38.4522743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.34,35.34,0
2022-04-21T20:07:40.5424095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.2,35.2,0
2022-04-21T20:07:42.5523635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.36,35.36,0
2022-04-21T20:07:44.6323883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.69,35.69,0
2022-04-21T20:07:46.6327169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.48,35.48,0
2022-04-21T20:07:48.6526657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.52,35.52,0
2022-04-21T20:07:50.7425351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.72,35.72,0
2022-04-21T20:07:52.7427734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.71,35.71,0
2022-04-21T20:07:54.8336460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.87,35.87,0
2022-04-21T20:07:56.8628101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.68,35.68,0
2022-04-21T20:07:58.9436981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.44,35.44,0
2022-04-21T20:08:00.9429557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.85,35.85,0
2022-04-21T20:08:03.0338380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.68,35.68,0
2022-04-21T20:08:05.0536733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.49,35.49,0
2022-04-21T20:08:07.1340087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.7,35.7,0
2022-04-21T20:08:09.1333544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.96,35.96,0
2022-04-21T20:08:11.1535695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.83,35.83,0
2022-04-21T20:08:13.2935832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.77,35.77,0
2022-04-21T20:08:15.3340084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.95,35.95,0
2022-04-21T20:08:17.3218381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.01,36.01,0
2022-04-21T20:08:19.4191779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.89,35.89,0
2022-04-21T20:08:21.4188257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.51,35.51,0
2022-04-21T20:08:23.4194753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.54,35.54,0
2022-04-21T20:08:25.5389537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.31,36.31,0
2022-04-21T20:08:27.6196758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.03,36.03,0
2022-04-21T20:08:29.6392333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.92,35.92,0
2022-04-21T20:08:31.6493746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.07,36.07,0
2022-04-21T20:08:33.7198061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.51,36.51,0
2022-04-21T20:08:35.7193830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.97,35.97,0
2022-04-21T20:08:37.7199161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.28,35.28,0
2022-04-21T20:08:39.7500288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.99,35.99,0
2022-04-21T20:08:41.8199838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.55,36.55,0
2022-04-21T20:08:43.8203645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.75,35.75,0
2022-04-21T20:08:45.8295894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.2,36.2,0
2022-04-21T20:08:47.9099853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.78,36.78,0
2022-04-21T20:08:50.0705307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.83,35.83,0
2022-04-21T20:08:51.9297369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.63,35.63,0
2022-04-21T20:08:53.9602519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.4,36.4,0
2022-04-21T20:08:56.0207052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.38,36.38,0
2022-04-21T20:08:58.0099934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.07,36.07,0
2022-04-21T20:09:00.0202704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.22,36.22,0
2022-04-21T20:09:02.0206900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.46,36.46,0
2022-04-21T20:09:04.0309273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.12,36.12,0
2022-04-21T20:09:06.0202534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.24,36.24,0
2022-04-21T20:09:08.1312048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.56,36.56,0
2022-04-21T20:09:10.2213046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.31,36.31,0
2022-04-21T20:09:12.2207818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.26,36.26,0
2022-04-21T20:09:14.2110316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.35,36.35,0
2022-04-21T20:09:16.2209252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.98,35.98,0
2022-04-21T20:09:18.3113570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.42,36.42,0
2022-04-21T20:09:20.3208536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.81,36.81,0
2022-04-21T20:09:22.3411767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.71,36.71,0
2022-04-21T20:09:24.4111838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.35,36.35,0
2022-04-21T20:09:26.4113718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.2,36.2,0
2022-04-21T20:09:28.4210429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.22,36.22,0
2022-04-21T20:09:30.4312575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.35,36.35,0
2022-04-21T20:09:32.4316432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.81,36.81,0
2022-04-21T20:09:34.4219707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.08,37.08,0
2022-04-21T20:09:36.5214819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.38,36.38,0
2022-04-21T20:09:38.5316906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.33,36.33,0
2022-04-21T20:09:40.6316570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.44,36.44,0
2022-04-21T20:09:42.6319833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.31,36.31,0
2022-04-21T20:09:44.6123422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.03,37.03,0
2022-04-21T20:09:46.6220061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.74,36.74,0
2022-04-21T20:09:48.6221090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.52,36.52,0
2022-04-21T20:09:50.6422742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.63,36.63,0
2022-04-21T20:09:52.7321625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.78,36.78,0
2022-04-21T20:09:54.8220261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.37,36.37,0
2022-04-21T20:09:56.8222977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.42,36.42,0
2022-04-21T20:09:58.8224279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.85,36.85,0
2022-04-21T20:10:00.8425721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.77,36.77,0
2022-04-21T20:10:02.9329504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.9,36.9,0
2022-04-21T20:10:04.9222567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.72,36.72,0
2022-04-21T20:10:06.9328682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.56,36.56,0
2022-04-21T20:10:09.0127449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.74,36.74,0
2022-04-21T20:10:11.0229593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.01,37.01,0
2022-04-21T20:10:13.0324617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.6,36.6,0
2022-04-21T20:10:15.0227376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.6,36.6,0
2022-04-21T20:10:17.0229898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.24,37.24,0
2022-04-21T20:10:19.1233976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.92,36.92,0
2022-04-21T20:10:21.1526267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.58,36.58,0
2022-04-21T20:10:23.3032315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.52,36.52,0
2022-04-21T20:10:25.3131682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.87,36.87,0
2022-04-21T20:10:27.3034173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.2,37.2,0
2022-04-21T20:10:29.3130565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.97,36.97,0
2022-04-21T20:10:31.3233227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.93,36.93,0
2022-04-21T20:10:33.3231294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.34,37.34,0
2022-04-21T20:10:35.3239884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.79,36.79,0
2022-04-21T20:10:37.3232102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.34,36.34,0
2022-04-21T20:10:39.3336881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.74,36.74,0
2022-04-21T20:10:41.4338369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.15,37.15,0
2022-04-21T20:10:43.4433786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.44,37.44,0
2022-04-21T20:10:45.5240998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.12,37.12,0
2022-04-21T20:10:47.5237618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.61,36.61,0
2022-04-21T20:10:49.5339360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.09,37.09,0
2022-04-21T20:10:51.5443227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.4,37.4,0
2022-04-21T20:10:53.6441420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.94,36.94,0
2022-04-21T20:10:55.7141322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.96,36.96,0
2022-04-21T20:10:57.7143936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.74,36.74,0
2022-04-21T20:10:59.7147450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.07,37.07,0
2022-04-21T20:11:01.7348378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.73,37.73,0
2022-04-21T20:11:03.7340897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.36,37.36,0
2022-04-21T20:11:05.7246332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.19,37.19,0
2022-04-21T20:11:07.7442039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.79,36.79,0
2022-04-21T20:11:09.8251011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.1,37.1,0
2022-04-21T20:11:11.8442718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.66,37.66,0
2022-04-21T20:11:13.9245639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,36.98,0
2022-04-21T20:11:15.9148548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.22,37.22,0
2022-04-21T20:11:17.9150497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.72,37.72,0
2022-04-21T20:11:19.9247724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.33,37.33,0
2022-04-21T20:11:21.9351351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.15,37.15,0
2022-04-21T20:11:23.9453354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.22,37.22,0
2022-04-21T20:11:26.0152696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.52,37.52,0
2022-04-21T20:11:28.0155887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.6,37.6,0
2022-04-21T20:11:30.0149200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.59,37.59,0
2022-04-21T20:11:32.0252864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.41,37.41,0
2022-04-21T20:11:34.0351180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.73,36.73,0
2022-04-21T20:11:36.1158180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.37,37.37,0
2022-04-21T20:11:38.1351056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.06,38.06,0
2022-04-21T20:11:40.2153538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.71,37.71,0
2022-04-21T20:11:42.2355168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.3,37.3,0
2022-04-21T20:11:44.3952841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.47,37.47,0
2022-04-21T20:11:46.2262703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.61,37.61,0
2022-04-21T20:11:48.2259283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.88,37.88,0
2022-04-21T20:11:50.3161380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.75,37.75,0
2022-04-21T20:11:52.3459401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.57,37.57,0
2022-04-21T20:11:54.4260668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.46,37.46,0
2022-04-21T20:11:56.4362481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.36,37.36,0
2022-04-21T20:11:58.4166410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.79,37.79,0
2022-04-21T20:12:00.4158884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.84,37.84,0
2022-04-21T20:12:02.4360599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.72,37.72,0
2022-04-21T20:12:04.4362562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.98,37.98,0
2022-04-21T20:12:06.4464515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38,38,0
2022-04-21T20:12:08.5163845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.2,38.2,0
2022-04-21T20:12:10.5267846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.71,37.71,0
2022-04-21T20:12:12.5370839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.48,37.48,0
2022-04-21T20:12:14.5268767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.66,37.66,0
2022-04-21T20:12:16.5271075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.03,38.03,0
2022-04-21T20:12:18.5267248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.86,37.86,0
2022-04-21T20:12:20.6365388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.78,37.78,0
2022-04-21T20:12:22.7374269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.54,38.54,0
2022-04-21T20:12:24.7272932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.31,38.31,0
2022-04-21T20:12:26.7166876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.7,37.7,0
2022-04-21T20:12:28.7274911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.8,37.8,0
2022-04-21T20:12:30.7168644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.22,38.22,0
2022-04-21T20:12:32.7373925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.64,38.64,0
2022-04-21T20:12:34.7576819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.16,38.16,0
2022-04-21T20:12:36.8269770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.61,37.61,0
2022-04-21T20:12:38.8277961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.89,37.89,0
2022-04-21T20:12:40.8275905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.52,38.52,0
2022-04-21T20:12:42.8380842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39,39,0
2022-04-21T20:12:44.8273381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.38,38.38,0
2022-04-21T20:12:46.8275384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.03,38.03,0
2022-04-21T20:12:48.8378529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.93,38.93,0
2022-04-21T20:12:50.9281426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.37,38.37,0
2022-04-21T20:12:52.9478311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.85,37.85,0
2022-04-21T20:12:54.9481507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.16,38.16,0
2022-04-21T20:12:57.0180888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.63,38.63,0
2022-04-21T20:12:59.0183648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.03,39.03,0
2022-04-21T20:13:01.0386213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.1,39.1,0
2022-04-21T20:13:03.1384498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.56,38.56,0
2022-04-21T20:13:05.3284368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.45,38.45,0
2022-04-21T20:13:07.3182136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.47,38.47,0
2022-04-21T20:13:09.3284996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.01,39.01,0
2022-04-21T20:13:11.3285916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39,39,0
2022-04-21T20:13:13.3385318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.77,38.77,0
2022-04-21T20:13:15.3588073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.57,38.57,0
2022-04-21T20:13:17.4283507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.2,38.2,0
2022-04-21T20:13:19.4287119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.38,39.38,0
2022-04-21T20:13:21.4489395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.63,39.63,0
2022-04-21T20:13:23.5388132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.83,38.83,0
2022-04-21T20:13:25.5492092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.14,39.14,0
2022-04-21T20:13:27.6490225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.23,39.23,0
2022-04-21T20:13:29.7290717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.14,38.14,0
2022-04-21T20:13:31.7289590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.05,39.05,0
2022-04-21T20:13:33.7396613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.51,39.51,0
2022-04-21T20:13:35.7389198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.96,38.96,0
2022-04-21T20:13:37.7295406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.5,39.5,0
2022-04-21T20:13:39.7397213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.32,39.32,0
2022-04-21T20:13:41.7494938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.11,39.11,0
2022-04-21T20:13:43.8393551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.45,39.45,0
2022-04-21T20:13:45.8493309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.46,39.46,0
2022-04-21T20:13:47.8396534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.44,39.44,0
2022-04-21T20:13:49.9297419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.46,39.46,0
2022-04-21T20:13:51.9201555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.26,39.26,0
2022-04-21T20:13:53.9403229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,38.88,38.88,0
2022-04-21T20:13:55.9594824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.65,39.65,0
2022-04-21T20:13:58.0204704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.2,40.2,0
2022-04-21T20:14:00.0201634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.8,39.8,0
2022-04-21T20:14:02.0304752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.44,39.44,0
2022-04-21T20:14:04.0397406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40,40,0
2022-04-21T20:14:06.1307611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.76,39.76,0
2022-04-21T20:14:08.1403002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.95,39.95,0
2022-04-21T20:14:10.2206825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.67,39.67,0
2022-04-21T20:14:12.2408904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.19,39.19,0
2022-04-21T20:14:14.2404080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.08,40.08,0
2022-04-21T20:14:16.2401771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.56,40.56,0
2022-04-21T20:14:18.3208507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.13,40.13,0
2022-04-21T20:14:20.3311200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.68,39.68,0
2022-04-21T20:14:22.3410918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.14,40.14,0
2022-04-21T20:14:24.4311873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.74,40.74,0
2022-04-21T20:14:26.4404655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.15,40.15,0
2022-04-21T20:14:28.4507557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.17,40.17,0
2022-04-21T20:14:30.5207904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.22,40.22,0
2022-04-21T20:14:32.5211498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.14,40.14,0
2022-04-21T20:14:34.5313525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.19,40.19,0
2022-04-21T20:14:36.5515536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.56,40.56,0
2022-04-21T20:14:38.6217858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.51,40.51,0
2022-04-21T20:14:40.6309038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.85,40.85,0
2022-04-21T20:14:42.6311424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.03,41.03,0
2022-04-21T20:14:44.6412278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.61,40.61,0
2022-04-21T20:14:46.7310815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.69,40.69,0
2022-04-21T20:14:48.7320649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.82,40.82,0
2022-04-21T20:14:50.7420267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.47,40.47,0
2022-04-21T20:14:52.8214580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.86,40.86,0
2022-04-21T20:14:54.8517773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.08,41.08,0
2022-04-21T20:14:56.8520534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.32,41.32,0
2022-04-21T20:14:58.8315922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.3,41.3,0
2022-04-21T20:15:00.8421610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.82,40.82,0
2022-04-21T20:15:02.9220660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.34,41.34,0
2022-04-21T20:15:04.9619106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.64,41.64,0
2022-04-21T20:15:07.0320815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.42,41.42,0
2022-04-21T20:15:09.0367821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41,41,0
2022-04-21T20:15:11.1319628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.48,41.48,0
2022-04-21T20:15:13.1322014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.95,41.95,0
2022-04-21T20:15:15.1422957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.22,41.22,0
2022-04-21T20:15:17.1623718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.98,40.98,0
2022-04-21T20:15:19.3226415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.93,41.93,0
2022-04-21T20:15:21.3230638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.9,41.9,0
2022-04-21T20:15:23.3229432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.08,42.08,0
2022-04-21T20:15:25.3431103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.14,42.14,0
2022-04-21T20:15:27.3433540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.39,41.39,0
2022-04-21T20:15:29.5524879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.12,41.12,0
2022-04-21T20:15:31.4329757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.47,42.47,0
2022-04-21T20:15:33.4328653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.5,42.5,0
2022-04-21T20:15:35.4635126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.52,41.52,0
2022-04-21T20:15:37.5336471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.86,41.86,0
2022-04-21T20:15:39.5229473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.29,42.29,0
2022-04-21T20:15:41.5233968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.48,42.48,0
2022-04-21T20:15:43.5336657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.13,42.13,0
2022-04-21T20:15:45.6437811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.11,42.11,0
2022-04-21T20:15:47.6431549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.57,42.57,0
2022-04-21T20:15:49.6533852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.71,42.71,0
2022-04-21T20:15:51.7236583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.04,42.04,0
2022-04-21T20:15:53.7239071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.73,41.73,0
2022-04-21T20:15:55.7639543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.36,42.36,0
2022-04-21T20:15:57.8438613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.53,43.53,0
2022-04-21T20:15:59.8337460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43,43,0
2022-04-21T20:16:01.8335720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.35,43.35,0
2022-04-21T20:16:03.8435387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.85,42.85,0
2022-04-21T20:16:05.9443980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.88,42.88,0
2022-04-21T20:16:07.9437066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.2,43.2,0
2022-04-21T20:16:09.9439805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.86,42.86,0
2022-04-21T20:16:12.0245405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.56,43.56,0
2022-04-21T20:16:14.0348277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.52,43.52,0
2022-04-21T20:16:16.1439615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.06,43.06,0
2022-04-21T20:16:18.1342502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.53,43.53,0
2022-04-21T20:16:20.1344970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.4,43.4,0
2022-04-21T20:16:22.1343118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.7,42.7,0
2022-04-21T20:16:24.1548580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.42,40.42,0
2022-04-21T20:16:26.2385246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.66,42.66,0
2022-04-21T20:16:28.2349430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.41,43.41,0
2022-04-21T20:16:31.0247174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.05,44.05,0
2022-04-21T20:16:32.2244829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.06,44.06,0
2022-04-21T20:16:34.2251835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.5,43.5,0
2022-04-21T20:16:36.2453587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.62,43.62,0
2022-04-21T20:16:38.3501767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.08,44.08,0
2022-04-21T20:16:40.4355097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.38,44.38,0
2022-04-21T20:16:42.4357586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.12,44.12,0
2022-04-21T20:16:44.5456240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.23,43.23,0
2022-04-21T20:16:46.6452215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.33,43.33,0
2022-04-21T20:16:48.7352132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.26,44.26,0
2022-04-21T20:16:50.7455145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.94,43.94,0
2022-04-21T20:16:52.8356541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.87,43.87,0
2022-04-21T20:16:54.8452537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.27,44.27,0
2022-04-21T20:16:56.9453380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.42,44.42,0
2022-04-21T20:16:58.9454363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.63,44.63,0
2022-04-21T20:17:00.9358562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.01,44.01,0
2022-04-21T20:17:02.9362440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.37,43.37,0
2022-04-21T20:17:04.9461154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.91,43.91,0
2022-04-21T20:17:07.0457621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.17,45.17,0
2022-04-21T20:17:09.0360663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.96,44.96,0
2022-04-21T20:17:11.0459563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.37,44.37,0
2022-04-21T20:17:13.0364136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.43,44.43,0
2022-04-21T20:17:15.0567427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.49,44.49,0
2022-04-21T20:17:17.1561005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.51,44.51,0
2022-04-21T20:17:19.3462584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.05,45.05,0
2022-04-21T20:17:21.3369067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.81,44.81,0
2022-04-21T20:17:23.3364528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.19,45.19,0
2022-04-21T20:17:25.4364641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.83,44.83,0
2022-04-21T20:17:27.4464689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.4,44.4,0
2022-04-21T20:17:29.4564410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.87,44.87,0
2022-04-21T20:17:31.5171203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.93,44.93,0
2022-04-21T20:17:33.5272343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.86,45.86,0
2022-04-21T20:17:35.5264927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.91,45.91,0
2022-04-21T20:17:37.5470308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.85,44.85,0
2022-04-21T20:17:39.5473637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.93,44.93,0
2022-04-21T20:17:41.5466898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.56,45.56,0
2022-04-21T20:17:43.6576989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.3,45.3,0
2022-04-21T20:17:45.7375582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.5,45.5,0
2022-04-21T20:17:47.7477670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.87,45.87,0
2022-04-21T20:17:49.7370939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.06,46.06,0
2022-04-21T20:17:51.7273871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.77,45.77,0
2022-04-21T20:17:53.7279843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.35,45.35,0
2022-04-21T20:17:55.7571172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.13,46.13,0
2022-04-21T20:17:57.8479740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.29,46.29,0
2022-04-21T20:17:59.8474418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.11,46.11,0
2022-04-21T20:18:01.8279042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.1,46.1,0
2022-04-21T20:18:03.8379343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.1,46.1,0
2022-04-21T20:18:05.8375325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.05,46.05,0
2022-04-21T20:18:07.9380091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.03,47.03,0
2022-04-21T20:18:09.9583496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.2,47.2,0
2022-04-21T20:18:12.0379934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.01,46.01,0
2022-04-21T20:18:14.0277669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.59,43.59,0
2022-04-21T20:18:16.0379523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.51,45.51,0
2022-04-21T20:18:18.0382278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.23,47.23,0
2022-04-21T20:18:20.0382161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.1,47.1,0
2022-04-21T20:18:22.0383061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.01,48.01,0
2022-04-21T20:18:24.0581111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.06,47.06,0
2022-04-21T20:18:26.1285514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.62,47.62,0
2022-04-21T20:18:28.1483688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.27,48.27,0
2022-04-21T20:18:30.2690793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.2,47.2,0
2022-04-21T20:18:32.1486832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.27,47.27,0
2022-04-21T20:18:34.2289079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.87,47.87,0
2022-04-21T20:18:36.2384892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.74,48.74,0
2022-04-21T20:18:38.3492342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.99,47.99,0
2022-04-21T20:18:40.3487275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.39,47.39,0
2022-04-21T20:18:42.3290675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.45,48.45,0
2022-04-21T20:18:44.3390281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.48,48.48,0
2022-04-21T20:18:46.3392838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.64,48.64,0
2022-04-21T20:18:48.3497337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.68,48.68,0
2022-04-21T20:18:50.3593168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.44,48.44,0
2022-04-21T20:18:52.4293058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.52,48.52,0
2022-04-21T20:18:54.4398404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.77,48.77,0
2022-04-21T20:18:56.4291640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.57,49.57,0
2022-04-21T20:18:58.4493083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.57,49.57,0
2022-04-21T20:19:00.4499742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.81,48.81,0
2022-04-21T20:19:02.4397918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.01,49.01,0
2022-04-21T20:19:04.5499402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.89,49.89,0
2022-04-21T20:19:06.6302978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.18,50.18,0
2022-04-21T20:19:08.6494624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,49.56,0
2022-04-21T20:19:10.6596714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.53,49.53,0
2022-04-21T20:19:12.6502066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.41,50.41,0
2022-04-21T20:19:14.7304443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.75,50.75,0
2022-04-21T20:19:16.7598844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.79,50.79,0
2022-04-21T20:19:18.8804416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.47,50.47,0
2022-04-21T20:19:20.9404502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.63,50.63,0
2022-04-21T20:19:22.9499366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.72,50.72,0
2022-04-21T20:19:25.0407209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.33,51.33,0
2022-04-21T20:19:27.0423802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.79,51.79,0
2022-04-21T20:19:29.0609135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.55,51.55,0
2022-04-21T20:19:31.1608224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.25,51.25,0
2022-04-21T20:19:33.2404346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.14,52.14,0
2022-04-21T20:19:35.2506423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,52.61,0
2022-04-21T20:19:37.3704504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.49,52.49,0
2022-04-21T20:19:39.4514170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.56,51.56,0
2022-04-21T20:19:41.4713872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.53,52.53,0
2022-04-21T20:19:43.5313877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.36,53.36,0
2022-04-21T20:19:45.5407700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.93,52.93,0
2022-04-21T20:19:47.6408762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.88,52.88,0
2022-04-21T20:19:49.6710108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,53.42,0
2022-04-21T20:19:51.7410512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.87,53.87,0
2022-04-21T20:19:53.7413077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.11,54.11,0
2022-04-21T20:19:55.7417942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.71,53.71,0
2022-04-21T20:19:57.7619631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.99,53.99,0
2022-04-21T20:19:59.8513563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.64,54.64,0
2022-04-21T20:20:01.8516378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.66,54.66,0
2022-04-21T20:20:03.8320787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,54.4,0
2022-04-21T20:20:05.8419081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.1,55.1,0
2022-04-21T20:20:07.8713604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,56.23,0
2022-04-21T20:20:09.9420553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,55.37,0
2022-04-21T20:20:11.9517001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,55.19,0
2022-04-21T20:20:14.0322746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,55.95,0
2022-04-21T20:20:16.0317157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,56.32,0
2022-04-21T20:20:18.0321030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,56.36,0
2022-04-21T20:20:20.0423394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,57.11,0
2022-04-21T20:20:22.0523728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,56.78,0
2022-04-21T20:20:24.0522319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,56.51,0
2022-04-21T20:20:26.1424740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,57.21,0
2022-04-21T20:20:28.1328833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,58.04,0
2022-04-21T20:20:30.1523757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,57.95,0
2022-04-21T20:20:32.1631022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,57.14,0
2022-04-21T20:20:34.2330612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,58.29,0
2022-04-21T20:20:36.2279024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.76,58.76,0
2022-04-21T20:20:38.3380969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,58.25,0
2022-04-21T20:20:40.4382302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.79,58.79,0
2022-04-21T20:20:42.4379455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.61,59.61,0
2022-04-21T20:20:44.4383443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.84,59.84,0
2022-04-21T20:20:46.5286121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.04,59.04,0
2022-04-21T20:20:48.5189059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.54,59.54,0
2022-04-21T20:20:50.5387070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.27,60.27,0
2022-04-21T20:20:52.5489235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.19,60.19,0
2022-04-21T20:20:54.6289352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.69,60.69,0
2022-04-21T20:20:56.6391437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.22,61.22,0
2022-04-21T20:20:58.7190452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.08,61.08,0
2022-04-21T20:21:00.7388369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.83,60.83,0
2022-04-21T20:21:02.7384535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.96,61.96,0
2022-04-21T20:21:04.7390903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.9,61.9,0
2022-04-21T20:21:06.7592360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.92,61.92,0
2022-04-21T20:21:08.9588598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.63,62.63,0
2022-04-21T20:21:10.0988817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.46,62.46,0
2022-04-21T20:21:11.2289332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.55,62.55,0
2022-04-21T20:21:12.3488498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.61,62.61,0
2022-04-21T20:21:13.4890133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.89,62.89,0
2022-04-21T20:21:14.5996986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.38,63.38,0
2022-04-21T20:21:15.7397095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.57,63.57,0
2022-04-21T20:21:16.8595099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.38,63.38,0
2022-04-21T20:21:17.9797400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.35,63.35,0
2022-04-21T20:21:19.0998665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.81,63.81,0
2022-04-21T20:21:20.2497950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.42,64.42,0
2022-04-21T20:21:21.3799034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.39,64.39,0
2022-04-21T20:21:22.5099876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.16,64.16,0
2022-04-21T20:21:23.6400287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.15,64.15,0
2022-04-21T20:21:24.7798914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.43,64.43,0
2022-04-21T20:21:25.9099451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.86,64.86,0
2022-04-21T20:21:27.0400121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.31,65.31,0
2022-04-21T20:21:28.1801435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.17,65.17,0
2022-04-21T20:21:29.3094759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,64.7,0
2022-04-21T20:21:31.2400316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.89,64.89,0
2022-04-21T20:21:33.6302498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.98,66.98,0
2022-04-21T20:21:35.6703301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.76,66.76,0
2022-04-21T20:21:36.7900114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.83,66.83,0
2022-04-21T20:21:38.2996733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.69,66.69,0
2022-04-21T20:21:39.4099188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.43,66.43,0
2022-04-21T20:21:40.5200522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.24,66.24,0
2022-04-21T20:21:41.6502361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.51,66.51,0
2022-04-21T20:21:42.7802890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.35,67.35,0
2022-04-21T20:21:43.9003098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.07,68.07,0
2022-04-21T20:21:45.0204140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.3,68.3,0
2022-04-21T20:21:46.1405510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68,68,0
2022-04-21T20:21:47.2606493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.97,67.97,0
2022-04-21T20:21:48.3906936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.01,68.01,0
2022-04-21T20:21:49.5108069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.26,68.26,0
2022-04-21T20:21:50.6306773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.22,68.22,0
2022-04-21T20:21:52.7304965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.25,68.25,0
2022-04-21T20:21:53.8605507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.4,68.4,0
2022-04-21T20:21:54.9701571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.58,68.58,0
2022-04-21T20:21:56.1101885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.65,68.65,0
2022-04-21T20:21:57.2402401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.2,68.2,0
2022-04-21T20:21:58.3603478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.72,67.72,0
2022-04-21T20:21:59.4805352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.69,67.69,0
2022-04-21T20:22:00.6010767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.23,68.23,0
2022-04-21T20:22:01.7211583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.29,69.29,0
2022-04-21T20:22:02.8303399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.85,69.85,0
2022-04-21T20:22:03.9609684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.78,69.78,0
2022-04-21T20:22:05.0810825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.91,68.91,0
2022-04-21T20:22:06.2109332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.19,68.19,0
2022-04-21T20:22:07.3311240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.11,68.11,0
2022-04-21T20:22:08.4508278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.52,68.52,0
2022-04-21T20:22:09.5713664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.15,69.15,0
2022-04-21T20:22:10.7105511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.37,69.37,0
2022-04-21T20:22:11.8306629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.46,69.46,0
2022-04-21T20:22:12.9507526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.55,69.55,0
2022-04-21T20:22:14.0810401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,69.54,0
2022-04-21T20:22:15.2010452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.37,69.37,0
2022-04-21T20:22:16.3415328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.33,69.33,0
2022-04-21T20:22:17.4717585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.51,69.51,0
2022-04-21T20:22:18.5808902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.42,69.42,0
2022-04-21T20:22:19.7011410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.5,69.5,0
2022-04-21T20:22:20.8212467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.23,70.23,0
2022-04-21T20:22:21.9413528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.9,70.9,0
2022-04-21T20:22:23.0614695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.47,70.47,0
2022-04-21T20:22:24.2014788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.9,69.9,0
2022-04-21T20:22:25.3318960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.77,69.77,0
2022-04-21T20:22:26.4719604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.43,70.43,0
2022-04-21T20:22:27.6011028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.05,71.05,0
2022-04-21T20:22:28.7620313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.03,71.03,0
2022-04-21T20:22:29.9020416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.57,70.57,0
2022-04-21T20:22:31.0419294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.59,70.59,0
2022-04-21T20:22:32.1712477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.25,71.25,0
2022-04-21T20:22:33.3014475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.76,71.76,0
2022-04-21T20:22:34.4315045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.13,71.13,0
2022-04-21T20:22:35.5615549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.7,70.7,0
2022-04-21T20:22:36.6916077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.03,71.03,0
2022-04-21T20:22:37.8118197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.42,72.42,0
2022-04-21T20:22:38.9219918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.14,73.14,0
2022-04-21T20:22:40.0420889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.57,72.57,0
2022-04-21T20:22:41.1624124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.56,71.56,0
2022-04-21T20:22:42.2825249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.6,71.6,0
2022-04-21T20:22:43.4125799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.16,72.16,0
2022-04-21T20:22:44.5517459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.76,72.76,0
2022-04-21T20:22:45.6720292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.63,72.63,0
2022-04-21T20:22:46.7923263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.44,72.44,0
2022-04-21T20:22:47.9124301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.59,72.59,0
2022-04-21T20:22:49.0325429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.22,73.22,0
2022-04-21T20:22:51.1219516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.93,73.93,0
2022-04-21T20:22:52.2424607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.11,73.11,0
2022-04-21T20:22:53.3625726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.44,72.44,0
2022-04-21T20:22:54.4727066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.48,72.48,0
2022-04-21T20:22:55.6127095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.41,73.41,0
2022-04-21T20:22:56.7328129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.34,74.34,0
2022-04-21T20:22:57.9325642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.78,74.78,0
2022-04-21T20:22:59.0527745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.52,74.52,0
2022-04-21T20:23:00.1827153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.13,74.13,0
2022-04-21T20:23:01.3326259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.03,74.03,0
2022-04-21T20:23:02.5231954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.24,74.24,0
2022-04-21T20:23:03.6524198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.45,74.45,0
2022-04-21T20:23:04.7824741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.44,74.44,0
2022-04-21T20:23:05.9325404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.98,74.98,0
2022-04-21T20:23:07.0725275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.48,75.48,0
2022-04-21T20:23:08.2029331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.61,75.61,0
2022-04-21T20:23:09.3129549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.23,75.23,0
2022-04-21T20:23:10.4432260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.87,74.87,0
2022-04-21T20:23:11.5625098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.99,74.99,0
2022-04-21T20:23:12.6831187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.61,75.61,0
2022-04-21T20:23:13.7932672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.01,76.01,0
2022-04-21T20:23:14.9133656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76,76,0
2022-04-21T20:23:16.0528885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.74,75.74,0
2022-04-21T20:23:17.1834848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.79,75.79,0
2022-04-21T20:23:18.3234832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.93,75.93,0
2022-04-21T20:23:19.4636131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.22,76.22,0
2022-04-21T20:23:20.5927962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.53,76.53,0
2022-04-21T20:23:21.7136666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.99,76.99,0
2022-04-21T20:23:22.8337735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.26,77.26,0
2022-04-21T20:23:23.9529705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.42,77.42,0
2022-04-21T20:23:25.0733478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.01,77.01,0
2022-04-21T20:23:26.2133344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.55,76.55,0
2022-04-21T20:23:27.3337352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.46,76.46,0
2022-04-21T20:23:28.4735471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.91,76.91,0
2022-04-21T20:23:29.5936515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.23,77.23,0
2022-04-21T20:23:30.7237039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.43,77.43,0
2022-04-21T20:23:31.8537608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.53,77.53,0
2022-04-21T20:23:32.9937513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.59,77.59,0
2022-04-21T20:23:34.1338014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.68,77.68,0
2022-04-21T20:23:35.2732562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.32,78.32,0
2022-04-21T20:23:36.4134547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.98,78.98,0
2022-04-21T20:23:37.5437208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.21,79.21,0
2022-04-21T20:23:38.6842155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.73,78.73,0
2022-04-21T20:23:39.8135531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.04,78.04,0
2022-04-21T20:23:41.8338615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.02,78.02,0
2022-04-21T20:23:43.8241569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.84,78.84,0
2022-04-21T20:23:45.8338284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.03,79.03,0
2022-04-21T20:23:46.9638729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.45,79.45,0
2022-04-21T20:23:48.0742691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.73,79.73,0
2022-04-21T20:23:49.2038911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.36,79.36,0
2022-04-21T20:23:50.3239968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.22,79.22,0
2022-04-21T20:23:51.4444994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.74,79.74,0
2022-04-21T20:23:52.5740257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.76,80.76,0
2022-04-21T20:23:53.6980185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.91,80.91,0
2022-04-21T20:23:54.8145695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.13,80.13,0
2022-04-21T20:23:55.9346675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.59,79.59,0
2022-04-21T20:23:57.0846216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.6,79.6,0
2022-04-21T20:23:58.2047488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.38,80.38,0
2022-04-21T20:23:59.3447574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.87,80.87,0
2022-04-21T20:24:00.4641110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.79,80.79,0
2022-04-21T20:24:01.5844877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.69,80.69,0
2022-04-21T20:24:03.6348221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.19,81.19,0
2022-04-21T20:24:04.8141978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.79,80.79,0
2022-04-21T20:24:05.9447987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.88,80.88,0
2022-04-21T20:24:07.0744297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.93,80.93,0
2022-04-21T20:24:08.2144391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.11,81.11,0
2022-04-21T20:24:09.3648126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.67,81.67,0
2022-04-21T20:24:10.4953175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.19,82.19,0
2022-04-21T20:24:11.6353191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.34,82.34,0
2022-04-21T20:24:12.7654277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.31,82.31,0
2022-04-21T20:24:13.9054428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.33,82.33,0
2022-04-21T20:24:15.0145831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.4,82.4,0
2022-04-21T20:24:16.1446563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.12,82.12,0
2022-04-21T20:24:17.2846657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.58,81.58,0
2022-04-21T20:24:18.4047768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.4,81.4,0
2022-04-21T20:24:19.5448338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.82,81.82,0
2022-04-21T20:24:20.6651028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.64,82.64,0
2022-04-21T20:24:21.7953283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.22,83.22,0
2022-04-21T20:24:22.9353842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.22,83.22,0
2022-04-21T20:24:24.0554711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.04,83.04,0
2022-04-21T20:24:25.1755777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.07,83.07,0
2022-04-21T20:24:26.3053797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.46,83.46,0
2022-04-21T20:24:27.4257907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.88,83.88,0
2022-04-21T20:24:28.5458655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.47,84.47,0
2022-04-21T20:24:29.6858838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.47,84.47,0
2022-04-21T20:24:30.8258971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.48,83.48,0
2022-04-21T20:24:31.9456574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.81,82.81,0
2022-04-21T20:24:33.0659113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.95,82.95,0
2022-04-21T20:24:34.1859810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.57,83.57,0
2022-04-21T20:24:35.3058911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.69,83.69,0
2022-04-21T20:24:36.4458994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.54,83.54,0
2022-04-21T20:24:37.5859117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.16,84.16,0
2022-04-21T20:24:38.7159642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85,85,0
2022-04-21T20:24:39.8461161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.44,85.44,0
2022-04-21T20:24:40.9756656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.41,85.41,0
2022-04-21T20:24:42.1154783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.96,84.96,0
2022-04-21T20:24:43.2554643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.71,84.71,0
2022-04-21T20:24:44.3859295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.9,84.9,0
2022-04-21T20:24:45.5159749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.97,84.97,0
2022-04-21T20:24:46.6361994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.04,85.04,0
2022-04-21T20:24:47.7664167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.18,85.18,0
2022-04-21T20:24:48.8865193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.27,85.27,0
2022-04-21T20:24:50.0265034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.25,85.25,0
2022-04-21T20:24:51.1356950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.86,84.86,0
2022-04-21T20:24:52.2658793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.8,84.8,0
2022-04-21T20:24:53.3867270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.23,85.23,0
2022-04-21T20:24:54.5066647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.93,85.93,0
2022-04-21T20:24:55.6263259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.41,86.41,0
2022-04-21T20:24:56.7464258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,86.81,0
2022-04-21T20:24:57.8665249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.56,86.56,0
2022-04-21T20:24:59.0165003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.72,86.72,0
2022-04-21T20:25:00.1459904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.63,86.63,0
2022-04-21T20:25:01.2561214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.18,86.18,0
2022-04-21T20:25:02.3862026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.64,85.64,0
2022-04-21T20:25:03.5261895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.22,86.22,0
2022-04-21T20:25:04.6462859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.13,87.13,0
2022-04-21T20:25:05.7769796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,87.15,0
2022-04-21T20:25:06.9267452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.59,86.59,0
2022-04-21T20:25:08.7263783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.1,87.1,0
2022-04-21T20:25:12.3170120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.35,86.35,0
2022-04-21T20:25:14.4773794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,87.96,0
2022-04-21T20:25:15.9469463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.79,88.79,0
2022-04-21T20:25:17.4274866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,88.33,0
2022-04-21T20:25:18.5566378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,87.74,0
2022-04-21T20:25:20.6575250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,87.7,0
2022-04-21T20:25:21.7970855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,88.01,0
2022-04-21T20:25:22.9171967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,87.97,0
2022-04-21T20:25:24.0575292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.78,87.78,0
2022-04-21T20:25:25.1676285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,87.58,0
2022-04-21T20:25:26.2976876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,88.05,0
2022-04-21T20:25:28.3276343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.38,89.38,0
2022-04-21T20:25:29.4572791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.37,89.37,0
2022-04-21T20:25:30.5774880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.1,89.1,0
2022-04-21T20:25:31.6975900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.81,88.81,0
2022-04-21T20:25:32.8270508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.78,88.78,0
2022-04-21T20:25:34.8675376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.33,89.33,0
2022-04-21T20:25:36.9375109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.37,89.37,0
2022-04-21T20:25:38.0671941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,89.47,0
2022-04-21T20:25:39.1972436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.44,89.44,0
2022-04-21T20:25:40.3372579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.39,89.39,0
2022-04-21T20:25:41.4782398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.5,89.5,0
2022-04-21T20:25:42.6073181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.54,89.54,0
2022-04-21T20:25:44.6481380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.22,90.22,0
2022-04-21T20:25:46.7481310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,91.21,0
2022-04-21T20:25:48.8376143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.62,90.62,0
2022-04-21T20:25:49.9479413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.28,90.28,0
2022-04-21T20:25:52.0579144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,90.44,0
2022-04-21T20:25:54.1282077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,91.03,0
2022-04-21T20:25:55.2482950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.8,90.8,0
2022-04-21T20:25:56.3684303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.52,90.52,0
2022-04-21T20:25:58.4682045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.05,91.05,0
2022-04-21T20:25:59.5885501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.58,91.58,0
2022-04-21T20:26:00.7081156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.88,91.88,0
2022-04-21T20:26:02.7489347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,92.16,0
2022-04-21T20:26:03.8589324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,92.38,0
2022-04-21T20:26:04.9782992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,91.86,0
2022-04-21T20:26:07.0387804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,91.01,0
2022-04-21T20:26:08.1990801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,91.66,0
2022-04-21T20:26:09.3291405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.28,92.28,0
2022-04-21T20:26:10.4482562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,92.53,0
2022-04-21T20:26:11.5583841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,92.19,0
2022-04-21T20:26:13.6592327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,91.97,0
2022-04-21T20:26:14.7892438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,92.71,0
2022-04-21T20:26:16.8593503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.27,93.27,0
2022-04-21T20:26:17.9993636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.63,92.63,0
2022-04-21T20:26:20.0490274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,92.47,0
2022-04-21T20:26:21.2092180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.44,93.44,0
2022-04-21T20:26:22.3293728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.99,93.99,0
2022-04-21T20:26:23.4494610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.62,93.62,0
2022-04-21T20:26:24.5695584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,93.18,0
2022-04-21T20:26:25.6889370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.03,93.03,0
2022-04-21T20:26:26.8092254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.98,92.98,0
2022-04-21T20:26:27.9288606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,93.1,0
2022-04-21T20:26:29.0489359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.27,93.27,0
2022-04-21T20:26:30.1794754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.66,93.66,0
2022-04-21T20:26:31.3395502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.05,94.05,0
2022-04-21T20:26:32.4498346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.06,94.06,0
2022-04-21T20:26:33.5691211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.17,94.17,0
2022-04-21T20:26:34.6991793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.05,94.05,0
2022-04-21T20:26:35.8192802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.93,93.93,0
2022-04-21T20:26:36.9393813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.14,94.14,0
2022-04-21T20:26:38.0594799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.5,94.5,0
2022-04-21T20:26:40.1497807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.81,94.81,0
2022-04-21T20:26:42.2898623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.01,94.01,0
2022-04-21T20:26:43.4298733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.39,94.39,0
2022-04-21T20:26:44.5593119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.94,94.94,0
2022-04-21T20:26:45.6893682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.9,94.9,0
2022-04-21T20:26:46.8299776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.68,94.68,0
2022-04-21T20:26:47.9596259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.97,94.97,0
2022-04-21T20:26:49.1096173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.79,95.79,0
2022-04-21T20:26:50.2297260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.05,96.05,0
2022-04-21T20:26:51.3498099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.6,95.6,0
2022-04-21T20:26:52.4898439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.68,94.68,0
2022-04-21T20:26:53.6099114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.61,94.61,0
2022-04-21T20:26:54.7300194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.45,95.45,0
2022-04-21T20:26:55.8600824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.47,96.47,0
2022-04-21T20:26:56.9801764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.4,96.4,0
2022-04-21T20:26:58.1002859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.59,95.59,0
2022-04-21T20:26:59.2203829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.3,95.3,0
2022-04-21T20:27:00.3305320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.49,95.49,0
2022-04-21T20:27:01.4506245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.95,95.95,0
2022-04-21T20:27:02.5806518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.12,96.12,0
2022-04-21T20:27:03.7007510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.33,96.33,0
2022-04-21T20:27:04.8199440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.74,96.74,0
2022-04-21T20:27:05.9400679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.08,97.08,0
2022-04-21T20:27:07.0606561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.61,96.61,0
2022-04-21T20:27:08.1808915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.91,95.91,0
2022-04-21T20:27:09.3105259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.17,96.17,0
2022-04-21T20:27:10.4306953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,97.12,0
2022-04-21T20:27:11.5507950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.45,97.45,0
2022-04-21T20:27:12.6801934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.98,96.98,0
2022-04-21T20:27:13.7903582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.49,96.49,0
2022-04-21T20:27:14.9208271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.9,96.9,0
2022-04-21T20:27:16.0608525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.69,97.69,0
2022-04-21T20:27:17.2008694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,97.86,0
2022-04-21T20:27:18.3311065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.34,97.34,0
2022-04-21T20:27:19.4913097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.71,96.71,0
2022-04-21T20:27:20.6208434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.41,96.41,0
2022-04-21T20:27:22.6414906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.45,97.45,0
2022-04-21T20:27:23.7713176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.08,98.08,0
2022-04-21T20:27:24.8915325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.32,98.32,0
2022-04-21T20:27:26.9508100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.31,98.31,0
2022-04-21T20:27:28.9510411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.55,98.55,0
2022-04-21T20:27:30.0612190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.91,97.91,0
2022-04-21T20:27:31.1813167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.92,96.92,0
2022-04-21T20:27:32.3016238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.03,97.03,0
2022-04-21T20:27:33.4313985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.65,98.65,0
2022-04-21T20:27:34.5614408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.98,99.98,0
2022-04-21T20:27:35.6815504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.49,99.49,0
2022-04-21T20:27:36.8016523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.17,98.17,0
2022-04-21T20:27:37.9317164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.62,97.62,0
2022-04-21T20:27:39.0514358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.32,98.32,0
2022-04-21T20:27:40.1715424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.09,99.09,0
2022-04-21T20:27:41.2919649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.44,99.44,0
2022-04-21T20:27:42.4020456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.26,99.26,0
2022-04-21T20:27:43.5214141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.44,99.44,0
2022-04-21T20:27:44.6614096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.41,99.41,0
2022-04-21T20:27:45.7815136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.04,99.04,0
2022-04-21T20:27:46.9017197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.71,98.71,0
2022-04-21T20:27:48.9417813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.17,99.17,0
2022-04-21T20:27:50.0719121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.66,99.66,0
2022-04-21T20:27:51.2119179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.03,100.03,0
2022-04-21T20:27:53.2421759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.98,99.98,0
2022-04-21T20:27:55.2623343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.85,99.85,0
2022-04-21T20:27:57.4219003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.76,99.76,0
2022-04-21T20:27:58.5419911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.96,99.96,0
2022-04-21T20:28:00.6622345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.47,100.47,0
2022-04-21T20:28:01.7826910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.39,100.39,0
2022-04-21T20:28:02.9028029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.27,100.27,0
2022-04-21T20:28:04.9419225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.54,100.54,0
2022-04-21T20:28:06.0724628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.42,100.42,0
2022-04-21T20:28:07.1923416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.43,100.43,0
2022-04-21T20:28:08.3126695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.05,101.05,0
2022-04-21T20:28:09.4427277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.75,101.75,0
2022-04-21T20:28:10.5628158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.52,101.52,0
2022-04-21T20:28:11.6928740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.77,100.77,0
2022-04-21T20:28:12.8223031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.37,100.37,0
2022-04-21T20:28:13.9429017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.05,101.05,0
2022-04-21T20:28:15.0630142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.77,101.77,0
2022-04-21T20:28:17.1432138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.64,101.64,0
2022-04-21T20:28:18.2631826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.47,101.47,0
2022-04-21T20:28:19.4527685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.61,101.61,0
2022-04-21T20:28:20.5828101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.68,101.68,0
2022-04-21T20:28:21.7428508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.56,101.56,0
2022-04-21T20:28:22.8733290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.61,101.61,0
2022-04-21T20:28:24.0929985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,102.16,0
2022-04-21T20:28:25.2330520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.47,102.47,0
2022-04-21T20:28:26.3733547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.04,102.04,0
2022-04-21T20:28:27.5127786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.71,101.71,0
2022-04-21T20:28:29.5433739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.01,102.01,0
2022-04-21T20:28:31.5429675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.6,102.6,0
2022-04-21T20:28:32.6831567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103,103,0
2022-04-21T20:28:34.7532354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.24,103.24,0
2022-04-21T20:28:36.7530526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.09,102.09,0
2022-04-21T20:28:37.8837342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.27,102.27,0
2022-04-21T20:28:39.0038166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.73,102.73,0
2022-04-21T20:28:40.1230472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.96,102.96,0
2022-04-21T20:28:41.2535960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.98,102.98,0
2022-04-21T20:28:42.3731695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.01,103.01,0
2022-04-21T20:28:43.5231341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.15,103.15,0
2022-04-21T20:28:44.6432263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.83,102.83,0
2022-04-21T20:28:45.7636065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.92,102.92,0
2022-04-21T20:28:46.8936619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.22,103.22,0
2022-04-21T20:28:48.0237984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.77,103.77,0
2022-04-21T20:28:49.1439020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.16,104.16,0
2022-04-21T20:28:50.2742807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.51,104.51,0
2022-04-21T20:28:52.3443793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.35,103.35,0
2022-04-21T20:28:53.4834892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.79,102.79,0
2022-04-21T20:28:54.6067003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.07,103.07,0
2022-04-21T20:28:55.7441052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.09,104.09,0
2022-04-21T20:28:56.8841182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.94,104.94,0
2022-04-21T20:28:58.0042270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.39,104.39,0
2022-04-21T20:28:59.1343358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.88,103.88,0
2022-04-21T20:29:00.2745273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.03,104.03,0
2022-04-21T20:29:01.4046040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.62,104.62,0
2022-04-21T20:29:02.5237627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.77,104.77,0
2022-04-21T20:29:03.6446813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.23,104.23,0
2022-04-21T20:29:04.7839556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.72,103.72,0
2022-04-21T20:29:05.9039443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,104.29,0
2022-04-21T20:29:07.0344856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.44,105.44,0
2022-04-21T20:29:08.1547464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.97,105.97,0
2022-04-21T20:29:09.2848007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.41,105.41,0
2022-04-21T20:29:10.4344719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.39,104.39,0
2022-04-21T20:29:11.5943732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.25,104.25,0
2022-04-21T20:29:13.6645520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.21,105.21,0
2022-04-21T20:29:14.7946126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.49,105.49,0
2022-04-21T20:29:15.9147098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.31,105.31,0
2022-04-21T20:29:17.0549722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.31,105.31,0
2022-04-21T20:29:19.1749547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.08,105.08,0
2022-04-21T20:29:20.3050131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.2,105.2,0
2022-04-21T20:29:21.4250305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.93,105.93,0
2022-04-21T20:29:22.5451294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.68,106.68,0
2022-04-21T20:29:23.6848388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.69,106.69,0
2022-04-21T20:29:24.8150534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.11,106.11,0
2022-04-21T20:29:25.9450949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.88,105.88,0
2022-04-21T20:29:27.0751754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.8,105.8,0
2022-04-21T20:29:28.2054572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.52,105.52,0
2022-04-21T20:29:29.7348113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.53,105.53,0
2022-04-21T20:29:30.8750195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.91,105.91,0
2022-04-21T20:29:32.3753906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.75,106.75,0
2022-04-21T20:29:33.4954925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.71,106.71,0
2022-04-21T20:29:34.6248023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.07,106.07,0
2022-04-21T20:29:35.7550758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.85,105.85,0
2022-04-21T20:29:36.8751842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.47,106.47,0
2022-04-21T20:29:38.0052677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.23,107.23,0
2022-04-21T20:29:39.1254042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.62,107.62,0
2022-04-21T20:29:40.2455075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.55,107.55,0
2022-04-21T20:29:41.3755638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.32,107.32,0
2022-04-21T20:29:42.5056469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.19,107.19,0
2022-04-21T20:29:43.6356692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.81,106.81,0
2022-04-21T20:29:44.7551937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.56,106.56,0
2022-04-21T20:29:45.8852739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.76,106.76,0
2022-04-21T20:29:47.0054733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.18,107.18,0
2022-04-21T20:29:48.1256593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.32,107.32,0
2022-04-21T20:29:50.1358678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.27,107.27,0
2022-04-21T20:29:51.2658274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.38,107.38,0
2022-04-21T20:29:52.3961876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.09,108.09,0
2022-04-21T20:29:53.5162859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.54,108.54,0
2022-04-21T20:29:54.6356418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.42,108.42,0
2022-04-21T20:29:55.7762545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.95,107.95,0
2022-04-21T20:29:56.9063165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108,108,0
2022-04-21T20:29:58.0662502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.05,108.05,0
2022-04-21T20:29:59.1963068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.29,108.29,0
2022-04-21T20:30:00.3360317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.6,108.6,0
2022-04-21T20:30:01.4765853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.01,109.01,0
2022-04-21T20:30:02.6057834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.02,109.02,0
2022-04-21T20:30:05.1257783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.92,107.92,0
2022-04-21T20:30:08.8464552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.01,109.01,0
2022-04-21T20:30:11.1562516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.29,109.29,0
2022-04-21T20:30:13.2867177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.97,109.97,0
2022-04-21T20:30:14.4866935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.14,110.14,0
2022-04-21T20:30:15.9765458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.56,109.56,0
2022-04-21T20:30:17.0961299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.3,109.3,0
2022-04-21T20:30:19.1466170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.7,109.7,0
2022-04-21T20:30:20.2766703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.48,109.48,0
2022-04-21T20:30:21.4068004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.1,109.1,0
2022-04-21T20:30:22.5366915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.23,109.23,0
2022-04-21T20:30:23.6567776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.82,109.82,0
2022-04-21T20:30:24.7967838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.41,110.41,0
2022-04-21T20:30:25.9168874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.85,110.85,0
2022-04-21T20:30:27.0470131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.73,110.73,0
2022-04-21T20:30:28.1870249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.45,110.45,0
2022-04-21T20:30:29.3071898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.41,110.41,0
2022-04-21T20:30:30.4473377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.42,110.42,0
2022-04-21T20:30:31.5665982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.39,110.39,0
2022-04-21T20:30:32.6966495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.6,110.6,0
2022-04-21T20:30:33.8268023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.99,110.99,0
2022-04-21T20:30:34.9672977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.46,111.46,0
2022-04-21T20:30:36.1073219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.45,111.45,0
2022-04-21T20:30:37.2371370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111,111,0
2022-04-21T20:30:38.3671937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.7,110.7,0
2022-04-21T20:30:40.4771448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.57,110.57,0
2022-04-21T20:30:42.5375519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.17,111.17,0
2022-04-21T20:30:43.6675974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.14,112.14,0
2022-04-21T20:30:44.7876980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.5,112.5,0
2022-04-21T20:30:46.8674193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.98,111.98,0
2022-04-21T20:30:47.9876568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.86,111.86,0
2022-04-21T20:30:49.1075964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112,112,0
2022-04-21T20:30:51.1480912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.7,111.7,0
2022-04-21T20:30:52.2781571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.39,112.39,0
2022-04-21T20:30:53.3979501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.07,113.07,0
2022-04-21T20:30:55.4374655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.85,111.85,0
2022-04-21T20:30:56.5675036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.94,111.94,0
2022-04-21T20:30:57.7075312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.87,112.87,0
2022-04-21T20:30:58.8475485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.59,113.59,0
2022-04-21T20:30:59.9775887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.28,113.28,0
2022-04-21T20:31:01.1181530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.43,112.43,0
2022-04-21T20:31:02.2581708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.27,112.27,0
2022-04-21T20:31:03.3883398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113,113,0
2022-04-21T20:31:04.5179047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.09,114.09,0
2022-04-21T20:31:05.6484058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.55,114.55,0
2022-04-21T20:31:06.7777272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.17,114.17,0
2022-04-21T20:31:08.8884847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.92,112.92,0
2022-04-21T20:31:10.9379713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.15,114.15,0
2022-04-21T20:31:12.0585536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.52,114.52,0
2022-04-21T20:31:13.1987687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.23,114.23,0
2022-04-21T20:31:14.3380322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.98,113.98,0
2022-04-21T20:31:15.4585894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.08,114.08,0
2022-04-21T20:31:17.5482959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.82,114.82,0
2022-04-21T20:31:18.6783470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.21,115.21,0
2022-04-21T20:31:19.8183605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.47,115.47,0
2022-04-21T20:31:21.8683890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.88,114.88,0
2022-04-21T20:31:23.0183723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.84,114.84,0
2022-04-21T20:31:25.0584561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.2,115.2,0
2022-04-21T20:31:26.1885053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.68,115.68,0
2022-04-21T20:31:27.3185599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.14,116.14,0
2022-04-21T20:31:28.4486241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.5,116.5,0
2022-04-21T20:31:29.5985778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.68,116.68,0
2022-04-21T20:31:30.7385949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.71,116.71,0
2022-04-21T20:31:31.8686470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.31,116.31,0
2022-04-21T20:31:32.9887497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.83,115.83,0
2022-04-21T20:31:34.1188142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.23,116.23,0
2022-04-21T20:31:35.3086163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.25,117.25,0
2022-04-21T20:31:36.4386697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.39,117.39,0
2022-04-21T20:31:37.5687329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.76,116.76,0
2022-04-21T20:31:38.7087046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.75,116.75,0
2022-04-21T20:31:39.8388016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.39,117.39,0
2022-04-21T20:31:41.8689113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.53,118.53,0
2022-04-21T20:31:42.9989687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.15,118.15,0
2022-04-21T20:31:44.1389863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.62,117.62,0
2022-04-21T20:31:45.2999206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.04,118.04,0
2022-04-21T20:31:46.4190192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.58,118.58,0
2022-04-21T20:31:47.5391192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.36,119.36,0
2022-04-21T20:31:48.6791193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.51,119.51,0
2022-04-21T20:31:49.7992180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.29,119.29,0
2022-04-21T20:31:50.9392522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.26,119.26,0
2022-04-21T20:31:52.0693009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.69,119.69,0
2022-04-21T20:31:53.1993590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.79,119.79,0
2022-04-21T20:31:54.3294114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.73,119.73,0
2022-04-21T20:31:55.4594809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.97,119.97,0
2022-04-21T20:31:56.5994774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.6,120.6,0
2022-04-21T20:31:57.7295337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.11,121.11,0
2022-04-21T20:31:58.8794758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.38,121.38,0
2022-04-21T20:32:00.9603783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.52,121.52,0
2022-04-21T20:32:02.0894753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.01,122.01,0
2022-04-21T20:32:03.2195023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.41,122.41,0
2022-04-21T20:32:05.2496239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.44,123.44,0
2022-04-21T20:32:06.3797041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.45,123.45,0
2022-04-21T20:32:07.5197177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.93,122.93,0
2022-04-21T20:32:08.6497709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.07,123.07,0
2022-04-21T20:32:09.7798217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.51,123.51,0
2022-04-21T20:32:10.9098755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.81,123.81,0
2022-04-21T20:32:12.0499033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.18,124.18,0
2022-04-21T20:32:13.2098471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.12,125.12,0
2022-04-21T20:32:14.3299283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.91,125.91,0
2022-04-21T20:32:15.4599907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.21,126.21,0
2022-04-21T20:32:16.5999916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.07,126.07,0
2022-04-21T20:32:17.7201015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.89,125.89,0
2022-04-21T20:32:18.8501490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.42,126.42,0
2022-04-21T20:32:19.9802076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.31,127.31,0
2022-04-21T20:32:21.1202376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.57,128.57,0
2022-04-21T20:32:22.2403307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.71,128.71,0
2022-04-21T20:32:23.3803439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.78,128.78,0
2022-04-21T20:32:24.5104047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.47,129.47,0
2022-04-21T20:32:25.6404219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.86,130.86,0
2022-04-21T20:32:27.8308457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.28,131.28,0
2022-04-21T20:32:32.0514146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.24,134.24,0
2022-04-21T20:32:35.9214550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.63,136.63,0
2022-04-21T20:32:37.1909324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.79,136.79,0
2022-04-21T20:32:38.6907473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.98,137.98,0
2022-04-21T20:32:39.8109313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.79,139.79,0
2022-04-21T20:32:40.9512084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.11,141.11,0
2022-04-21T20:32:42.0713826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.1,141.1,0
2022-04-21T20:32:43.2113998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.62,140.62,0
2022-04-21T20:32:44.3514393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.93,140.93,0
2022-04-21T20:32:45.4814720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.48,142.48,0
2022-04-21T20:32:46.6116029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.94,143.94,0
2022-04-21T20:32:47.7715200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.2,144.2,0
2022-04-21T20:32:48.9012611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.33,144.33,0
2022-04-21T20:32:50.0213624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.93,144.93,0
2022-04-21T20:32:51.1610983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.94,145.94,0
2022-04-21T20:32:52.3011175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.65,146.65,0
2022-04-21T20:32:53.4475196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.53,147.53,0
2022-04-21T20:32:54.5691615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.57,148.57,0
2022-04-21T20:32:55.6973572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.16,149.16,0
2022-04-21T20:32:56.8174933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.15,149.15,0
2022-04-21T20:32:57.9575010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.4,149.4,0
2022-04-21T20:32:59.0875658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.06,150.06,0
2022-04-21T20:33:00.2166256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.08,150.08,0
2022-04-21T20:33:01.3371777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.06,150.06,0
2022-04-21T20:33:02.4673815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.91,150.91,0
2022-04-21T20:33:03.5974329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.54,152.54,0
2022-04-21T20:33:05.7373702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.57,154.57,0
2022-04-21T20:33:09.9678111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.36,154.36,0
2022-04-21T20:33:13.9571274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.83,156.83,0
2022-04-21T20:33:15.0971531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.66,157.66,0
2022-04-21T20:33:16.5973870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.28,158.28,0
2022-04-21T20:33:17.7276615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.18,158.18,0
2022-04-21T20:33:18.8678714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.31,158.31,0
2022-04-21T20:33:20.9382236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.65,158.65,0
2022-04-21T20:33:22.0782528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.78,158.78,0
2022-04-21T20:33:23.2074062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.34,159.34,0
2022-04-21T20:33:24.3481828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.62,160.62,0
2022-04-21T20:33:25.4782412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.38,161.38,0
2022-04-21T20:33:26.6182389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.7,161.7,0
2022-04-21T20:33:27.7383439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.19,162.19,0
2022-04-21T20:33:28.8777756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.96,162.96,0
2022-04-21T20:33:30.0083157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.38,163.38,0
2022-04-21T20:33:31.1284563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.18,163.18,0
2022-04-21T20:33:32.2685956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.36,163.36,0
2022-04-21T20:33:33.4080142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.21,164.21,0
2022-04-21T20:33:34.5380816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.93,164.93,0
2022-04-21T20:33:35.6782050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.96,164.96,0
2022-04-21T20:33:36.8082761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.78,164.78,0
2022-04-21T20:33:37.9383475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.21,165.21,0
2022-04-21T20:33:39.0686154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.14,166.14,0
2022-04-21T20:33:40.2080673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.94,166.94,0
2022-04-21T20:33:41.3387067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.91,166.91,0
2022-04-21T20:33:42.5087671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.24,167.24,0
2022-04-21T20:33:43.6389274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.16,168.16,0
2022-04-21T20:33:44.7789491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.91,168.91,0
2022-04-21T20:33:45.9081069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.11,169.11,0
2022-04-21T20:33:47.0381712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.13,169.13,0
2022-04-21T20:33:48.2388758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.52,169.52,0
2022-04-21T20:33:49.3989934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.82,169.82,0
2022-04-21T20:33:50.5290398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.2,170.2,0
2022-04-21T20:33:51.7291354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.5,170.5,0
2022-04-21T20:33:53.7687368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.18,171.18,0
2022-04-21T20:33:54.9286633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.56,171.56,0
2022-04-21T20:33:56.0587273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.98,171.98,0
2022-04-21T20:33:57.1987560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.55,172.55,0
2022-04-21T20:33:59.2388221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.16,173.16,0
2022-04-21T20:34:00.3692479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.58,173.58,0
2022-04-21T20:34:01.5386743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.19,174.19,0
2022-04-21T20:34:02.6787056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.45,174.45,0
2022-04-21T20:34:05.0393652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.82,174.82,0
2022-04-21T20:34:08.7695057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.77,174.77,0
2022-04-21T20:34:12.9396213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.19,178.19,0
2022-04-21T20:34:14.0698446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.36,177.36,0
2022-04-21T20:34:15.5594653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.29,177.29,0
2022-04-21T20:34:16.6896843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.17,178.17,0
2022-04-21T20:34:17.8296847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.93,178.93,0
2022-04-21T20:34:18.9597581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.06,179.06,0
2022-04-21T20:34:20.0795152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.21,179.21,0
2022-04-21T20:34:21.2296639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.52,179.52,0
2022-04-21T20:34:22.3598963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.46,180.46,0
2022-04-21T20:34:23.5000422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.04,181.04,0
2022-04-21T20:34:25.5494452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.37,181.37,0
2022-04-21T20:34:26.6798168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.6,181.6,0
2022-04-21T20:34:27.8098845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.79,181.79,0
2022-04-21T20:34:28.9299815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.04,182.04,0
2022-04-21T20:34:30.0600489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.63,182.63,0
2022-04-21T20:34:31.2000507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.67,183.67,0
2022-04-21T20:34:32.3301132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.44,184.44,0
2022-04-21T20:34:33.4602280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.61,184.61,0
2022-04-21T20:34:34.5897180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.43,184.43,0
2022-04-21T20:34:35.7302910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.57,184.57,0
2022-04-21T20:34:36.8598643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.77,184.77,0
2022-04-21T20:34:38.0004170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.18,185.18,0
2022-04-21T20:34:39.1304922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.61,185.61,0
2022-04-21T20:34:40.2704754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.44,186.44,0
2022-04-21T20:34:41.4103703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.09,187.09,0
2022-04-21T20:34:42.5406193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.32,187.32,0
2022-04-21T20:34:43.6705029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.88,187.88,0
2022-04-21T20:34:44.8104858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.59,188.59,0
2022-04-21T20:34:45.9704413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.58,188.58,0
2022-04-21T20:34:47.1104617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.04,188.04,0
2022-04-21T20:34:48.2604024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.02,188.02,0
2022-04-21T20:34:49.3905007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.85,188.85,0
2022-04-21T20:34:50.5205494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.71,189.71,0
2022-04-21T20:34:51.6503214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.09,190.09,0
2022-04-21T20:34:52.7910860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.22,190.22,0
2022-04-21T20:34:53.9211715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.44,190.44,0
2022-04-21T20:34:55.0611645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.04,191.04,0
2022-04-21T20:34:56.2211180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.45,191.45,0
2022-04-21T20:34:57.3611481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.4,191.4,0
2022-04-21T20:34:58.4904095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.17,191.17,0
2022-04-21T20:34:59.6312612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.28,191.28,0
2022-04-21T20:35:00.8111354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.99,191.99,0
2022-04-21T20:35:02.0108741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.85,192.85,0
2022-04-21T20:35:03.1507681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.83,193.83,0
2022-04-21T20:35:04.3106980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.36,194.36,0
2022-04-21T20:35:05.4511691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.47,194.47,0
2022-04-21T20:35:06.5813537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.39,194.39,0
2022-04-21T20:35:08.6514121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.92,193.92,0
2022-04-21T20:35:09.7814688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.68,193.68,0
2022-04-21T20:35:10.9214861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.18,194.18,0
2022-04-21T20:35:12.0515393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.59,195.59,0
2022-04-21T20:35:13.2015134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.59,196.59,0
2022-04-21T20:35:15.3915345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.27,196.27,0
2022-04-21T20:35:19.6814359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.61,197.61,0
2022-04-21T20:35:22.2021300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.93,199.93,0
2022-04-21T20:35:23.8120678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.85,199.85,0
2022-04-21T20:35:25.3216040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.88,198.88,0
2022-04-21T20:35:26.4515766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.91,198.91,0
2022-04-21T20:35:27.5820098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.44,199.44,0
2022-04-21T20:35:28.7120687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.33,200.33,0
2022-04-21T20:35:29.8521473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.77,200.77,0
2022-04-21T20:35:30.9917445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.95,200.95,0
2022-04-21T20:35:32.1319065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.29,201.29,0
2022-04-21T20:35:33.2619631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.65,201.65,0
2022-04-21T20:35:34.4023102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.98,201.98,0
2022-04-21T20:35:35.5424901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.29,202.29,0
2022-04-21T20:35:36.6824939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.89,202.89,0
2022-04-21T20:35:37.8122745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.97,203.97,0
2022-04-21T20:35:38.9524387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.73,204.73,0
2022-04-21T20:35:40.0817526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.8,204.8,0
2022-04-21T20:35:41.2218929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.59,204.59,0
2022-04-21T20:35:42.3618855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.16,204.16,0
2022-04-21T20:35:43.4919673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.31,203.31,0
2022-04-21T20:35:44.6222723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.12,203.12,0
2022-04-21T20:35:45.7622835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.64,203.64,0
2022-04-21T20:35:46.8923888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.01,205.01,0
2022-04-21T20:35:48.0324264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.55,206.55,0
2022-04-21T20:35:49.1725224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.95,206.95,0
2022-04-21T20:35:50.3026092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.47,206.47,0
2022-04-21T20:35:51.4528294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.22,206.22,0
2022-04-21T20:35:52.5928295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.99,206.99,0
2022-04-21T20:35:53.7222943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.23,208.23,0
2022-04-21T20:35:54.8523503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.65,208.65,0
2022-04-21T20:35:56.0122825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.46,208.46,0
2022-04-21T20:35:57.1536178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.28,208.28,0
2022-04-21T20:35:58.2933157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.59,208.59,0
2022-04-21T20:35:59.4333334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.98,208.98,0
2022-04-21T20:36:00.6033740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.24,209.24,0
2022-04-21T20:36:01.7926131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.23,209.23,0
2022-04-21T20:36:02.9226745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.95,208.95,0
2022-04-21T20:36:04.0928716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.75,208.75,0
2022-04-21T20:36:05.2231493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.07,209.07,0
2022-04-21T20:36:06.3632977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.04,210.04,0
2022-04-21T20:36:07.4933796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.42,211.42,0
2022-04-21T20:36:08.6235592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.52,212.52,0
2022-04-21T20:36:09.8135334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.04,213.04,0
2022-04-21T20:36:10.9435995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.86,212.86,0
2022-04-21T20:36:12.0935786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.5,212.5,0
2022-04-21T20:36:13.2437092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.64,212.64,0
2022-04-21T20:36:14.3737936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.2,213.2,0
2022-04-21T20:36:15.5735341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.64,213.64,0
2022-04-21T20:36:16.7429095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.87,213.87,0
2022-04-21T20:36:17.8729960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.85,213.85,0
2022-04-21T20:36:19.0030387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.66,213.66,0
2022-04-21T20:36:20.1871631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.47,213.47,0
2022-04-21T20:36:21.3137326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.49,213.49,0
2022-04-21T20:36:22.4531466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.06,214.06,0
2022-04-21T20:36:23.5832121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215,215,0
2022-04-21T20:36:24.7140699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.29,216.29,0
2022-04-21T20:36:25.8441255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.88,216.88,0
2022-04-21T20:36:26.9741710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.33,216.33,0
2022-04-21T20:36:28.1241420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.05,216.05,0
2022-04-21T20:36:29.2641595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.81,216.81,0
2022-04-21T20:36:30.4033709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218,218,0
2022-04-21T20:36:31.5340099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.6,218.6,0
2022-04-21T20:36:34.0240779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.98,217.98,0
2022-04-21T20:36:38.6637983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.82,218.82,0
2022-04-21T20:36:42.7239510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.29,220.29,0
2022-04-21T20:36:44.3041019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.39,221.39,0
2022-04-21T20:36:45.8045405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.38,221.38,0
2022-04-21T20:36:46.9339262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221,221,0
2022-04-21T20:36:48.0639997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.46,221.46,0
2022-04-21T20:36:49.2142906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.34,222.34,0
2022-04-21T20:36:50.3545822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.36,223.36,0
2022-04-21T20:36:51.4847953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.7,223.7,0
2022-04-21T20:36:52.6048843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.17,223.17,0
2022-04-21T20:36:53.7442034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.51,222.51,0
2022-04-21T20:36:54.8941710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.09,222.09,0
2022-04-21T20:36:56.0341651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.61,222.61,0
2022-04-21T20:36:57.1642469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.96,223.96,0
2022-04-21T20:36:58.3042713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.11,225.11,0
2022-04-21T20:36:59.4346738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.72,225.72,0
2022-04-21T20:37:00.5746718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.08,226.08,0
2022-04-21T20:37:01.7047295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.3,226.3,0
2022-04-21T20:37:02.8448955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.26,226.26,0
2022-04-21T20:37:03.9748417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.13,226.13,0
2022-04-21T20:37:05.1247848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.66,226.66,0
2022-04-21T20:37:06.2545988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.27,227.27,0
2022-04-21T20:37:07.3846931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.79,227.79,0
2022-04-21T20:37:08.5246712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.12,228.12,0
2022-04-21T20:37:09.6547500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.88,227.88,0
2022-04-21T20:37:10.7948077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.61,227.61,0
2022-04-21T20:37:11.9249653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.75,227.75,0
2022-04-21T20:37:13.0651535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.67,228.67,0
2022-04-21T20:37:14.1952110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.45,229.45,0
2022-04-21T20:37:15.3551371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.52,229.52,0
2022-04-21T20:37:16.4851966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.38,229.38,0
2022-04-21T20:37:17.6251746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.47,229.47,0
2022-04-21T20:37:18.7552893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.33,230.33,0
2022-04-21T20:37:19.8854558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.71,230.71,0
2022-04-21T20:37:21.0155115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.97,230.97,0
2022-04-21T20:37:22.1658660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.4,231.4,0
2022-04-21T20:37:23.3050719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.75,231.75,0
2022-04-21T20:37:24.4452616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.14,232.14,0
2022-04-21T20:37:25.6053391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.23,232.23,0
2022-04-21T20:37:26.7455667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.71,232.71,0
2022-04-21T20:37:27.8756591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.86,232.86,0
2022-04-21T20:37:29.9758311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.77,232.77,0
2022-04-21T20:37:31.1553480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.81,232.81,0
2022-04-21T20:37:32.2856679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.56,233.56,0
2022-04-21T20:37:33.4855070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.46,234.46,0
2022-04-21T20:37:34.6155630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.63,234.63,0
2022-04-21T20:37:36.6656317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.45,234.45,0
2022-04-21T20:37:37.8057725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.99,234.99,0
2022-04-21T20:37:39.8764243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.07,236.07,0
2022-04-21T20:37:41.0156154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.46,236.46,0
2022-04-21T20:37:42.3757826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.79,236.79,0
2022-04-21T20:37:44.4564251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.28,237.28,0
2022-04-21T20:37:45.5959598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.74,237.74,0
2022-04-21T20:37:46.7361694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.86,237.86,0
2022-04-21T20:37:47.8863775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.71,237.71,0
2022-04-21T20:37:49.0263650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.65,237.65,0
2022-04-21T20:37:50.1763537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.07,238.07,0
2022-04-21T20:37:51.3163739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.38,238.38,0
2022-04-21T20:37:52.4766333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.95,238.95,0
2022-04-21T20:37:54.9570173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.65,239.65,0
2022-04-21T20:37:57.6462576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.98,239.98,0
2022-04-21T20:38:00.3166871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.63,241.63,0
2022-04-21T20:38:05.2269564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.58,241.58,0
2022-04-21T20:38:06.3567930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.81,241.81,0
2022-04-21T20:38:07.8666564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.67,242.67,0
2022-04-21T20:38:09.0168588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.38,243.38,0
2022-04-21T20:38:10.1570830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.82,243.82,0
2022-04-21T20:38:12.2466846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.72,243.72,0
2022-04-21T20:38:13.3867432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.6,243.6,0
2022-04-21T20:38:14.5273402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.11,244.11,0
2022-04-21T20:38:15.6669236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.21,245.21,0
2022-04-21T20:38:16.8169013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.94,245.94,0
2022-04-21T20:38:17.9575110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.11,246.11,0
2022-04-21T20:38:19.1074916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.06,246.06,0
2022-04-21T20:38:20.2469054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.17,246.17,0
2022-04-21T20:38:21.3769543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.11,246.11,0
2022-04-21T20:38:22.5177006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.02,246.02,0
2022-04-21T20:38:23.6875705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.6,246.6,0
2022-04-21T20:38:24.8276371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.41,247.41,0
2022-04-21T20:38:25.9676445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.91,247.91,0
2022-04-21T20:38:28.0475603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.89,247.89,0
2022-04-21T20:38:29.2075737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.96,247.96,0
2022-04-21T20:38:30.3475921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.16,248.16,0
2022-04-21T20:38:31.4972976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.64,248.64,0
2022-04-21T20:38:32.6277532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.36,249.36,0
2022-04-21T20:38:33.7673451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.94,249.94,0
2022-04-21T20:38:34.8974242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.26,250.26,0
2022-04-21T20:38:36.0576871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.62,250.62,0
2022-04-21T20:38:37.1978669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.83,250.83,0
2022-04-21T20:38:38.3378538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.92,250.92,0
2022-04-21T20:38:39.4879225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.42,250.42,0
2022-04-21T20:38:40.6378810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.3,250.3,0
2022-04-21T20:38:41.7876073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.23,251.23,0
2022-04-21T20:38:42.9376492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.82,252.82,0
2022-04-21T20:38:44.0683200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.29,253.29,0
2022-04-21T20:38:45.2482900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.33,252.33,0
2022-04-21T20:38:46.3815256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.84,251.84,0
2022-04-21T20:38:47.5386500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.02,252.02,0
2022-04-21T20:38:48.6878048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.82,252.82,0
2022-04-21T20:38:49.8387730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.71,253.71,0
2022-04-21T20:38:50.9787827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.28,254.28,0
2022-04-21T20:38:52.1387244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.71,254.71,0
2022-04-21T20:38:53.3086077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.72,254.72,0
2022-04-21T20:38:54.4486128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.78,254.78,0
2022-04-21T20:38:55.5787229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.76,254.76,0
2022-04-21T20:38:56.7486034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.84,254.84,0
2022-04-21T20:38:57.8985736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.9,254.9,0
2022-04-21T20:38:59.0286080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.57,255.57,0
2022-04-21T20:39:00.7089983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.9,256.9,0
2022-04-21T20:39:01.8388407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.99,256.99,0
2022-04-21T20:39:03.3583662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.98,255.98,0
2022-04-21T20:39:04.4983806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.41,256.41,0
2022-04-21T20:39:05.6483358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.6,257.6,0
2022-04-21T20:39:06.7891887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.25,258.25,0
2022-04-21T20:39:07.9192476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.46,258.46,0
2022-04-21T20:39:09.0693037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.66,258.66,0
2022-04-21T20:39:10.2393174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.77,258.77,0
2022-04-21T20:39:11.3693709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.75,258.75,0
2022-04-21T20:39:12.5088170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.45,258.45,0
2022-04-21T20:39:13.6488085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.37,258.37,0
2022-04-21T20:39:14.7987822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.96,258.96,0
2022-04-21T20:39:15.9487415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.13,260.13,0
2022-04-21T20:39:17.0994806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.14,261.14,0
2022-04-21T20:39:18.2395003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.88,260.88,0
2022-04-21T20:39:19.3795066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.18,260.18,0
2022-04-21T20:39:21.5693254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.22,261.22,0
2022-04-21T20:39:25.6097509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.83,262.83,0
2022-04-21T20:39:30.7199738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.03,263.03,0
2022-04-21T20:39:31.8898765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.63,264.63,0
2022-04-21T20:39:33.3595716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.28,265.28,0
2022-04-21T20:39:34.4994143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.47,264.47,0
2022-04-21T20:39:35.6395887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.57,263.57,0
2022-04-21T20:39:36.7797614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.24,264.24,0
2022-04-21T20:39:37.9299675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.09,266.09,0
2022-04-21T20:39:39.0797349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.71,266.71,0
2022-04-21T20:39:40.2103686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.5,266.5,0
2022-04-21T20:39:41.3598701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.13,266.13,0
2022-04-21T20:39:42.5096196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.34,266.34,0
2022-04-21T20:39:43.6496235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.77,266.77,0
2022-04-21T20:39:44.7797540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.77,266.77,0
2022-04-21T20:39:45.9297311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.93,266.93,0
2022-04-21T20:39:47.0796829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.09,267.09,0
2022-04-21T20:39:48.2205976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.07,267.07,0
2022-04-21T20:39:49.3705686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.29,267.29,0
2022-04-21T20:39:50.5007468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.11,268.11,0
2022-04-21T20:39:51.6305822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.43,269.43,0
2022-04-21T20:39:52.7805760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.77,269.77,0
2022-04-21T20:39:53.9199032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.69,269.69,0
2022-04-21T20:39:55.0505282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.08,269.08,0
2022-04-21T20:39:56.2303434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.54,269.54,0
2022-04-21T20:39:57.3604349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.79,270.79,0
2022-04-21T20:39:58.5303175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.63,271.63,0
2022-04-21T20:39:59.6600408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.45,271.45,0
2022-04-21T20:40:00.8009855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.75,270.75,0
2022-04-21T20:40:01.9909363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.22,270.22,0
2022-04-21T20:40:03.1809391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.22,270.22,0
2022-04-21T20:40:04.3209223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.7,270.7,0
2022-04-21T20:40:06.3610094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.38,272.38,0
2022-04-21T20:40:07.5806954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.54,273.54,0
2022-04-21T20:40:08.7706372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.06,274.06,0
2022-04-21T20:40:09.9106523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.32,273.32,0
2022-04-21T20:40:11.0407220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.83,272.83,0
2022-04-21T20:40:13.0608871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.24,274.24,0
2022-04-21T20:40:14.5407122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.64,274.64,0
2022-04-21T20:40:15.7306547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.6,274.6,0
2022-04-21T20:40:16.8706615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.1,275.1,0
2022-04-21T20:40:18.0014841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.7,275.7,0
2022-04-21T20:40:20.0515323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.51,275.51,0
2022-04-21T20:40:21.1811853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.9,274.9,0
2022-04-21T20:40:22.3411072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.68,274.68,0
2022-04-21T20:40:23.5408366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.01,276.01,0
2022-04-21T20:40:24.7108527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.75,277.75,0
2022-04-21T20:40:25.8518594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.56,278.56,0
2022-04-21T20:40:26.9909494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.01,278.01,0
2022-04-21T20:40:28.1618555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.89,276.89,0
2022-04-21T20:40:29.3052413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.04,277.04,0
2022-04-21T20:40:30.4815737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.36,278.36,0
2022-04-21T20:40:31.6618873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.45,279.45,0
2022-04-21T20:40:32.8518637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.41,279.41,0
2022-04-21T20:40:34.8813739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.06,279.06,0
2022-04-21T20:40:36.0412899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.8,279.8,0
2022-04-21T20:40:38.0415454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.04,280.04,0
2022-04-21T20:40:39.2414208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.89,279.89,0
2022-04-21T20:40:40.3717255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.19,280.19,0
2022-04-21T20:40:41.5118667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.06,281.06,0
2022-04-21T20:40:43.5615845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.01,282.01,0
2022-04-21T20:40:44.6916404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.09,282.09,0
2022-04-21T20:40:45.8918991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.09,282.09,0
2022-04-21T20:40:47.0320012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.19,282.19,0
2022-04-21T20:40:48.1918456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.7,282.7,0
2022-04-21T20:40:49.3925914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.28,283.28,0
2022-04-21T20:40:50.5517741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.56,283.56,0
2022-04-21T20:40:51.7125978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.53,283.53,0
2022-04-21T20:40:52.8425009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.82,283.82,0
2022-04-21T20:40:53.9819871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.41,284.41,0
2022-04-21T20:40:55.1218623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.01,285.01,0
2022-04-21T20:40:56.2728556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.95,284.95,0
2022-04-21T20:40:57.4128759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.86,284.86,0
2022-04-21T20:40:58.5429234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.01,285.01,0
2022-04-21T20:40:59.7128816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.41,285.41,0
2022-04-21T20:41:00.9024835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.93,285.93,0
2022-04-21T20:41:02.0327218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.46,286.46,0
2022-04-21T20:41:03.1727428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.83,286.83,0
2022-04-21T20:41:05.2626103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287,287,0
2022-04-21T20:41:06.4329510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.4,287.4,0
2022-04-21T20:41:07.5625291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.83,287.83,0
2022-04-21T20:41:08.7530923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.11,288.11,0
2022-04-21T20:41:10.7724052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.65,287.65,0
2022-04-21T20:41:11.9029452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.6,287.6,0
2022-04-21T20:41:13.1027043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.76,288.76,0
2022-04-21T20:41:14.2427342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.09,290.09,0
2022-04-21T20:41:15.4330818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.77,290.77,0
2022-04-21T20:41:16.6329689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.45,290.45,0
2022-04-21T20:41:17.7630320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.2,290.2,0
2022-04-21T20:41:19.8828445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.7,290.7,0
2022-04-21T20:41:21.9529922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.24,291.24,0
2022-04-21T20:41:23.1228973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.33,291.33,0
2022-04-21T20:41:24.2536863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.18,291.18,0
2022-04-21T20:41:25.4532592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.37,291.37,0
2022-04-21T20:41:26.6434979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.6,292.6,0
2022-04-21T20:41:27.7837946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.54,293.54,0
2022-04-21T20:41:29.8730846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.73,293.73,0
2022-04-21T20:41:31.9639732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.3,293.3,0
2022-04-21T20:41:33.1131124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.85,293.85,0
2022-04-21T20:41:34.2839960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.65,294.65,0
2022-04-21T20:41:35.4737894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.09,295.09,0
2022-04-21T20:41:36.6733358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.54,295.54,0
2022-04-21T20:41:37.8039543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.81,295.81,0
2022-04-21T20:41:38.9533950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.1,296.1,0
2022-04-21T20:41:40.9542401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.74,295.74,0
2022-04-21T20:41:42.0843108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.39,295.39,0
2022-04-21T20:41:43.2342537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.3,295.3,0
2022-04-21T20:41:44.3943164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.22,296.22,0
2022-04-21T20:41:45.5334457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.56,297.56,0
2022-04-21T20:41:46.7242268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.77,298.77,0
2022-04-21T20:41:48.2538727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.15,299.15,0
2022-04-21T20:41:49.3939103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.63,298.63,0
2022-04-21T20:41:51.5146020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.98,297.98,0
2022-04-21T20:41:52.7043782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.73,298.73,0
2022-04-21T20:41:53.8443709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.97,299.97,0
2022-04-21T20:41:54.9742166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.79,300.79,0
2022-04-21T20:41:57.0939546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.39,300.39,0
2022-04-21T20:41:58.2947002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.41,300.41,0
2022-04-21T20:41:59.4939264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.6,300.6,0
2022-04-21T20:42:00.6347640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.54,300.54,0
2022-04-21T20:42:01.7839364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.4,300.4,0
2022-04-21T20:42:02.9249692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.93,300.93,0
2022-04-21T20:42:04.0649921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.27,302.27,0
2022-04-21T20:42:05.2343513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.05,303.05,0
2022-04-21T20:42:06.4446169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.03,303.03,0
2022-04-21T20:42:07.6447876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.14,303.14,0
2022-04-21T20:42:08.7844175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.59,303.59,0
2022-04-21T20:42:09.9144790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.41,304.41,0
2022-04-21T20:42:11.0545315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.19,304.19,0
2022-04-21T20:42:12.1946986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.47,303.47,0
2022-04-21T20:42:14.8746455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.31,305.31,0
2022-04-21T20:42:17.9746273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.25,305.25,0
2022-04-21T20:42:22.6755325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.46,307.46,0
2022-04-21T20:42:25.5549791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.61,306.61,0
2022-04-21T20:42:26.8152130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.53,307.53,0
2022-04-21T20:42:28.3253254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.01,309.01,0
2022-04-21T20:42:29.4748388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.49,309.49,0
2022-04-21T20:42:30.6153084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.21,309.21,0
2022-04-21T20:42:31.7552614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.18,309.18,0
2022-04-21T20:42:32.8952839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.54,309.54,0
2022-04-21T20:42:34.0353100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.12,310.12,0
2022-04-21T20:42:36.0753842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.51,309.51,0
2022-04-21T20:42:37.2054399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.36,309.36,0
2022-04-21T20:42:39.2759091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.25,311.25,0
2022-04-21T20:42:40.4461729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.12,312.12,0
2022-04-21T20:42:41.5756953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.07,312.07,0
2022-04-21T20:42:42.7356090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.69,311.69,0
2022-04-21T20:42:43.8855796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.61,311.61,0
2022-04-21T20:42:45.0261295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.03,312.03,0
2022-04-21T20:42:46.1592884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.79,312.79,0
2022-04-21T20:42:47.3161526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.57,313.57,0
2022-04-21T20:42:48.4659990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.2,314.2,0
2022-04-21T20:42:49.6059915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.1,314.1,0
2022-04-21T20:42:50.7659195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.02,314.02,0
2022-04-21T20:42:51.9158931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314,314,0
2022-04-21T20:42:53.0662160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.28,314.28,0
2022-04-21T20:42:54.2062584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.84,314.84,0
2022-04-21T20:42:55.3462772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.06,315.06,0
2022-04-21T20:42:56.4863113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.21,315.21,0
2022-04-21T20:42:57.6262883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.68,315.68,0
2022-04-21T20:42:58.7761721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.89,315.89,0
2022-04-21T20:42:59.9160184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.11,316.11,0
2022-04-21T20:43:01.1063086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.45,316.45,0
2022-04-21T20:43:02.2565848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.98,316.98,0
2022-04-21T20:43:03.3967532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.53,317.53,0
2022-04-21T20:43:04.5363021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.52,317.52,0
2022-04-21T20:43:05.6861098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.56,317.56,0
2022-04-21T20:43:06.8265562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.72,317.72,0
2022-04-21T20:43:07.9864833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.1,318.1,0
2022-04-21T20:43:09.1265178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.56,318.56,0
2022-04-21T20:43:10.3265353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.17,319.17,0
2022-04-21T20:43:11.5262900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.57,319.57,0
2022-04-21T20:43:12.7270033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.57,319.57,0
2022-04-21T20:43:14.7668848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.74,319.74,0
2022-04-21T20:43:16.8666795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.18,321.18,0
2022-04-21T20:43:18.8669573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.84,321.84,0
2022-04-21T20:43:20.0271223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.26,321.26,0
2022-04-21T20:43:21.1672762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.79,320.79,0
2022-04-21T20:43:22.3271984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.07,321.07,0
2022-04-21T20:43:23.4672249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.27,322.27,0
2022-04-21T20:43:24.6174325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.96,322.96,0
2022-04-21T20:43:25.7675305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.98,322.98,0
2022-04-21T20:43:26.9075772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.95,322.95,0
2022-04-21T20:43:28.0476278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.55,323.55,0
2022-04-21T20:43:29.2075528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.41,324.41,0
2022-04-21T20:43:30.3470074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.77,324.77,0
2022-04-21T20:43:31.4868435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.53,324.53,0
2022-04-21T20:43:32.6477516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.35,324.35,0
2022-04-21T20:43:33.7875106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.35,324.35,0
2022-04-21T20:43:34.9273259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.93,324.93,0
2022-04-21T20:43:36.0673475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.76,325.76,0
2022-04-21T20:43:37.2170689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.24,326.24,0
2022-04-21T20:43:38.3475972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.23,326.23,0
2022-04-21T20:43:39.4878478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.26,326.26,0
2022-04-21T20:43:40.6578314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.58,326.58,0
2022-04-21T20:43:41.8478870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.36,327.36,0
2022-04-21T20:43:43.0476974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.7,327.7,0
2022-04-21T20:43:44.2375053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.34,327.34,0
2022-04-21T20:43:45.4373473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.98,326.98,0
2022-04-21T20:43:46.6276159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.41,327.41,0
2022-04-21T20:43:47.8180067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.32,328.32,0
2022-04-21T20:43:49.0177575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.45,329.45,0
2022-04-21T20:43:50.1580119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.12,330.12,0
2022-04-21T20:43:51.2980315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.96,329.96,0
2022-04-21T20:43:52.4480792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.47,329.47,0
2022-04-21T20:43:53.5982031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.44,329.44,0
2022-04-21T20:43:54.7479540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.17,330.17,0
2022-04-21T20:43:55.8879912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.3,331.3,0
2022-04-21T20:43:57.0379777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.84,331.84,0
2022-04-21T20:43:58.1978773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.48,331.48,0
2022-04-21T20:43:59.3578227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.99,330.99,0
2022-04-21T20:44:00.4978398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.85,330.85,0
2022-04-21T20:44:01.6379727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.34,331.34,0
2022-04-21T20:44:02.7782276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.3,332.3,0
2022-04-21T20:44:03.9381494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.61,332.61,0
2022-04-21T20:44:05.0785276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.29,332.29,0
2022-04-21T20:44:06.2185359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.34,332.34,0
2022-04-21T20:44:07.3785289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.79,333.79,0
2022-04-21T20:44:08.5384370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.03,335.03,0
2022-04-21T20:44:09.6685001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.4,335.4,0
2022-04-21T20:44:10.8385252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.96,334.96,0
2022-04-21T20:44:12.0285853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.41,334.41,0
2022-04-21T20:44:13.2288337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.94,334.94,0
2022-04-21T20:44:14.4186234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.86,335.86,0
2022-04-21T20:44:16.4785618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.73,335.73,0
2022-04-21T20:44:18.5588438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.73,334.73,0
2022-04-21T20:44:19.7486320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.98,335.98,0
2022-04-21T20:44:20.9191830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.15,337.15,0
2022-04-21T20:44:22.0592344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.7,337.7,0
2022-04-21T20:44:24.1691487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.49,338.49,0
2022-04-21T20:44:25.3290655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.67,338.67,0
2022-04-21T20:44:26.4692382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.4,338.4,0
2022-04-21T20:44:27.6192427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.97,337.97,0
2022-04-21T20:44:28.7592558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.14,338.14,0
2022-04-21T20:44:29.8992743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.11,339.11,0
2022-04-21T20:44:31.0392887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.9,339.9,0
2022-04-21T20:44:32.1992174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.53,340.53,0
2022-04-21T20:44:33.3591447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.44,340.44,0
2022-04-21T20:44:34.4991625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.08,340.08,0
2022-04-21T20:44:35.6590755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.37,340.37,0
2022-04-21T20:44:36.8394297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.04,341.04,0
2022-04-21T20:44:37.9790007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.91,340.91,0
2022-04-21T20:44:39.1299577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.15,340.15,0
2022-04-21T20:44:40.2693437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.31,340.31,0
2022-04-21T20:44:41.4193310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.62,341.62,0
2022-04-21T20:44:42.5898237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.01,343.01,0
2022-04-21T20:44:43.7796385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.41,343.41,0
2022-04-21T20:44:44.9695165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.52,343.52,0
2022-04-21T20:44:46.1692578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.82,343.82,0
2022-04-21T20:44:48.1597546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.32,344.32,0
2022-04-21T20:44:49.2999393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.98,343.98,0
2022-04-21T20:44:50.4900183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.71,343.71,0
2022-04-21T20:44:51.6897626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.75,343.75,0
2022-04-21T20:44:52.8294324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.15,344.15,0
2022-04-21T20:44:53.9696565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.59,344.59,0
2022-04-21T20:44:56.0595896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.45,345.45,0
2022-04-21T20:44:57.2205197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.85,345.85,0
2022-04-21T20:44:58.4103116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.24,346.24,0
2022-04-21T20:44:59.5604787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.37,346.37,0
2022-04-21T20:45:00.7105893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.51,346.51,0
2022-04-21T20:45:01.8506049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.47,347.47,0
2022-04-21T20:45:03.0005714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.47,348.47,0
2022-04-21T20:45:04.1607473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.96,348.96,0
2022-04-21T20:45:05.3107229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.16,348.16,0
2022-04-21T20:45:07.5701473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.23,347.23,0
2022-04-21T20:45:11.8671929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.44,349.44,0
2022-04-21T20:45:49.3074768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.36,358.36,0
2022-04-21T20:45:50.7775222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.96,358.96,0
2022-04-21T20:45:52.2671907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.35,359.35,0
2022-04-21T20:45:53.4171722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.94,359.94,0
2022-04-21T20:45:54.6169068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.57,360.57,0
2022-04-21T20:45:55.8077015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.61,360.61,0
2022-04-21T20:45:57.0074417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.14,360.14,0
2022-04-21T20:45:58.1872941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.13,360.13,0
2022-04-21T20:45:59.3871936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.51,360.51,0
2022-04-21T20:46:00.5869885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.54,361.54,0
2022-04-21T20:46:01.7777789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.23,362.23,0
2022-04-21T20:46:02.9772108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.37,362.37,0
2022-04-21T20:46:04.1871925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.88,361.88,0
2022-04-21T20:46:05.3572041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.72,361.72,0
2022-04-21T20:46:06.5579571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.49,362.49,0
2022-04-21T20:46:07.7179390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363,363,0
2022-04-21T20:46:08.8972743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.83,362.83,0
2022-04-21T20:46:10.0478154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.8,362.8,0
2022-04-21T20:46:11.1878292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.88,363.88,0
2022-04-21T20:46:12.3378019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.34,365.34,0
2022-04-21T20:46:13.4873185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.76,365.76,0
2022-04-21T20:46:14.6482305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.58,365.58,0
2022-04-21T20:46:15.7982825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.11,365.11,0
2022-04-21T20:46:16.9483363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.19,365.19,0
2022-04-21T20:46:18.1082804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.16,365.16,0
2022-04-21T20:46:19.3077429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.99,364.99,0
2022-04-21T20:46:20.5283973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.23,365.23,0
2022-04-21T20:46:21.7281371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.14,366.14,0
2022-04-21T20:46:22.8781215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.31,367.31,0
2022-04-21T20:46:24.9585735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.8,367.8,0
2022-04-21T20:46:26.1280035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.09,368.09,0
2022-04-21T20:46:27.3319973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.24,368.24,0
2022-04-21T20:46:28.5279818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.45,368.45,0
2022-04-21T20:46:30.5680595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.95,367.95,0
2022-04-21T20:46:31.7787528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.78,367.78,0
2022-04-21T20:46:32.9784949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.52,368.52,0
2022-04-21T20:46:34.1683046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.91,369.91,0
2022-04-21T20:46:35.3083100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.96,370.96,0
2022-04-21T20:46:36.5190264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.18,371.18,0
2022-04-21T20:46:38.5581908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.63,370.63,0
2022-04-21T20:46:40.0589883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.95,370.95,0
2022-04-21T20:46:41.2190736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.48,371.48,0
2022-04-21T20:46:42.3590860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.46,371.46,0
2022-04-21T20:46:43.5090648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.15,371.15,0
2022-04-21T20:46:44.6490638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.25,371.25,0
2022-04-21T20:46:45.7890737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.04,372.04,0
2022-04-21T20:46:46.9390420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.86,372.86,0
2022-04-21T20:46:48.1089343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.42,373.42,0
2022-04-21T20:46:49.3186164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.39,373.39,0
2022-04-21T20:46:50.5094343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.26,373.26,0
2022-04-21T20:46:52.5692157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.53,373.53,0
2022-04-21T20:46:54.0488558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.35,374.35,0
2022-04-21T20:46:56.1596178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.37,375.37,0
2022-04-21T20:46:57.6590575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.61,375.61,0
2022-04-21T20:46:58.8488632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.56,375.56,0
2022-04-21T20:47:00.0396603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.52,375.52,0
2022-04-21T20:47:01.2195736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.85,375.85,0
2022-04-21T20:47:02.4098324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.27,376.27,0
2022-04-21T20:47:03.5797141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.27,376.27,0
2022-04-21T20:47:04.7791877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.18,376.18,0
2022-04-21T20:47:05.9690016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.7,376.7,0
2022-04-21T20:47:07.1398796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.69,377.69,0
2022-04-21T20:47:09.1600425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.55,377.55,0
2022-04-21T20:47:11.2797639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.11,378.11,0
2022-04-21T20:47:12.7791986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.14,379.14,0
2022-04-21T20:47:13.9401219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.37,379.37,0
2022-04-21T20:47:15.0802262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.42,379.42,0
2022-04-21T20:47:23.2901914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.61,379.61,0
2022-04-21T20:47:24.4402826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.81,380.81,0
2022-04-21T20:47:25.9297518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.66,381.66,0
2022-04-21T20:47:27.0698832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.26,382.26,0
2022-04-21T20:47:28.2199644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.56,382.56,0
2022-04-21T20:47:29.4706939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.84,382.84,0
2022-04-21T20:47:30.6603112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.23,383.23,0
2022-04-21T20:47:31.8600655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.37,383.37,0
2022-04-21T20:47:33.0498766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.14,383.14,0
2022-04-21T20:47:34.2406553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.2,383.2,0
2022-04-21T20:47:35.4400404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.95,383.95,0
2022-04-21T20:47:36.6407711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.79,384.79,0
2022-04-21T20:47:37.8402946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.36,385.36,0
2022-04-21T20:47:39.0101668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.57,385.57,0
2022-04-21T20:47:40.1810573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.4,385.4,0
2022-04-21T20:47:41.3708448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.89,384.89,0
2022-04-21T20:47:42.5407295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.66,384.66,0
2022-04-21T20:47:43.6901975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.13,385.13,0
2022-04-21T20:47:44.8403872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.74,385.74,0
2022-04-21T20:47:45.9903723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.09,386.09,0
2022-04-21T20:47:47.1310464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.33,386.33,0
2022-04-21T20:47:48.2810121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.33,387.33,0
2022-04-21T20:47:49.4309831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.53,388.53,0
2022-04-21T20:47:50.5709895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.81,388.81,0
2022-04-21T20:47:51.7408616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.2,388.2,0
2022-04-21T20:47:52.9405929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.81,387.81,0
2022-04-21T20:48:01.1213516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.23,388.23,0
2022-04-21T20:48:02.2815524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.97,390.97,0
2022-04-21T20:48:03.7809833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.55,390.55,0
2022-04-21T20:48:04.9817460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.01,390.01,0
2022-04-21T20:48:07.6511695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.7,391.7,0
2022-04-21T20:48:10.4613247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.24,393.24,0
2022-04-21T20:48:14.4112233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.76,392.76,0
2022-04-21T20:48:35.7223253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.12,397.12,0
2022-04-21T20:48:37.2024912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.05,398.05,0
2022-04-21T20:48:38.6722437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.79,398.79,0
2022-04-21T20:48:39.8222338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.21,399.21,0
2022-04-21T20:48:40.9629004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.82,399.82,0
2022-04-21T20:48:42.1124734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.36,400.36,0
2022-04-21T20:48:43.2528979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.34,400.34,0
2022-04-21T20:48:51.4627201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.99,399.99,0
2022-04-21T20:48:59.6526314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.56,401.56,0
2022-04-21T20:49:07.8734205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.3,405.3,0
2022-04-21T20:49:16.1137278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.88,404.88,0
2022-04-21T20:49:24.3134713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.35,407.35,0
2022-04-21T20:49:32.5142031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.93,408.93,0
2022-04-21T20:49:40.7246493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.71,411.71,0
2022-04-21T20:49:41.9846891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.65,413.65,0
2022-04-21T20:49:43.3946500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.46,413.46,0
2022-04-21T20:49:44.5545731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.13,414.13,0
2022-04-21T20:49:46.5743107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.23,415.23,0
2022-04-21T20:49:55.1350978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.82,414.82,0
2022-04-21T20:50:03.3447509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.77,417.77,0
2022-04-21T20:50:11.5449344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.68,419.68,0
2022-04-21T20:50:19.7882987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.11,421.11,0
2022-04-21T20:50:27.9659880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.25,423.25,0
2022-04-21T20:50:36.1862383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.73,425.73,0
2022-04-21T20:50:44.4266457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.69,427.69,0
2022-04-21T20:50:52.6765344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.98,428.98,0
2022-04-21T20:51:00.9068607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.38,430.38,0
2022-04-21T20:51:09.1174981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.84,432.84,0
2022-04-21T20:51:17.3470799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.74,435.74,0
2022-04-21T20:51:26.1175465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.14,437.14,0
2022-04-21T20:51:34.3778682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.12,440.12,0
2022-04-21T20:51:42.8585189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.68,441.68,0
2022-04-21T20:51:51.0884610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.22,444.22,0
2022-04-21T20:51:59.3187572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.09,447.09,0
2022-04-21T20:52:07.5487620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.26,449.26,0
2022-04-21T20:52:15.7992848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.21,450.21,0
2022-04-21T20:52:24.0299914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.41,453.41,0
2022-04-21T20:52:32.2701986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.23,454.23,0
2022-04-21T20:52:40.4797686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.42,457.42,0
2022-04-21T20:52:48.7103938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.8,458.8,0
2022-04-21T20:52:57.0008058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.01,461.01,0
2022-04-21T20:53:05.2410424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.93,461.93,0
2022-04-21T20:53:13.4709753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.67,463.67,0
2022-04-21T20:53:21.7113711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.54,466.54,0
2022-04-21T20:53:30.0018448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.61,467.61,0
2022-04-21T20:53:38.2418363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.68,469.68,0
2022-04-21T20:53:39.3922260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.37,471.37,0
2022-04-21T20:53:40.8924258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.83,471.83,0
2022-04-21T20:53:42.0722632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.34,472.34,0
2022-04-21T20:53:43.2819731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.01,472.01,0
2022-04-21T20:53:51.5322140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.94,471.94,0
2022-04-21T20:53:59.7627248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.83,473.83,0
2022-04-21T20:54:01.4225758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.68,476.68,0
2022-04-21T20:54:02.9325441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.26,476.26,0
2022-04-21T20:54:04.4125541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.82,476.82,0
2022-04-21T20:54:05.5729813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.32,477.32,0
2022-04-21T20:54:13.8929012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.07,477.07,0
2022-04-21T20:54:22.1534253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.64,479.64,0
2022-04-21T20:54:30.4231855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.64,480.64,0
2022-04-21T20:54:38.6736912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.56,481.56,0
2022-04-21T20:54:46.9345805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.01,483.01,0
2022-04-21T20:54:55.1642986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.1,485.1,0
2022-04-21T20:55:03.4447175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.62,487.62,0
2022-04-21T20:55:11.6845896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.95,488.95,0
2022-04-21T20:55:19.9153743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.2,492.2,0
2022-04-21T20:55:28.1456286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.71,493.71,0
2022-04-21T20:55:36.3661251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.16,495.16,0
2022-04-21T20:55:44.6558240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.1,496.1,0
2022-04-21T20:55:52.8962359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.41,498.41,0
2022-04-21T20:56:01.1461710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.94,499.94,0
2022-04-21T20:56:09.3871588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.54,501.54,0
2022-04-21T20:56:17.6871007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.88,502.88,0
2022-04-21T20:56:25.8770859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.79,504.79,0
2022-04-21T20:56:27.0569393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.89,505.89,0
2022-04-21T20:56:28.5274987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.4,506.4,0
2022-04-21T20:56:29.7375050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.52,506.52,0
2022-04-21T20:56:30.9174933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.95,506.95,0
2022-04-21T20:56:39.1480944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.68,507.68,0
2022-04-21T20:56:47.4482482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.56,508.56,0
2022-04-21T20:56:55.6880388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.75,509.75,0
2022-04-21T20:56:56.8788258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.46,511.46,0
2022-04-21T20:56:58.8888447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.91,511.91,0
2022-04-21T20:57:00.3784563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.69,512.69,0
2022-04-21T20:57:01.5787266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.65,512.65,0
2022-04-21T20:57:09.8488571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.5,512.5,0
2022-04-21T20:57:18.0890859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.75,514.75,0
2022-04-21T20:57:26.3393464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.74,515.74,0
2022-04-21T20:57:34.5645759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.06,517.06,0
2022-04-21T20:57:35.7553572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.02,518.02,0
2022-04-21T20:57:37.2349037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.68,518.68,0
2022-04-21T20:57:38.4448399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.53,519.53,0
2022-04-21T20:57:39.6346204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.98,519.98,0
2022-04-21T20:57:40.8354511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.54,519.54,0
2022-04-21T20:57:49.0854860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.87,518.87,0
2022-04-21T20:57:50.2756427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.75,521.75,0
2022-04-21T20:57:51.7651774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.09,521.09,0
2022-04-21T20:57:52.9659238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.85,520.85,0
2022-04-21T20:57:54.1855951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.6,521.6,0
2022-04-21T20:57:55.3952948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.59,522.59,0
2022-04-21T20:57:56.5751574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.53,522.53,0
2022-04-21T20:57:57.7857337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.91,521.91,0
2022-04-21T20:57:58.9959811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.61,521.61,0
2022-04-21T20:58:07.3158447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.37,522.37,0
2022-04-21T20:58:15.5464733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.7,524.7,0
2022-04-21T20:58:23.7764346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.89,524.89,0
2022-04-21T20:58:32.0464571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.27,526.27,0
2022-04-21T20:58:40.2673971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.87,527.87,0
2022-04-21T20:58:48.4969845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.84,529.84,0
2022-04-21T20:58:56.7279259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.37,530.37,0
2022-04-21T20:59:04.9676875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.5,532.5,0
2022-04-21T20:59:13.1682394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.55,533.55,0
2022-04-21T20:59:21.3884199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.48,534.48,0
2022-04-21T20:59:29.6180128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.92,535.92,0
2022-04-21T20:59:37.8489342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.23,537.23,0
2022-04-21T20:59:46.0689455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.05,539.05,0
2022-04-21T20:59:54.2890239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.67,540.67,0
2022-04-21T20:59:55.4789315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541,541,0
2022-04-21T20:59:57.5897003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.17,541.17,0
2022-04-21T20:59:59.0692232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.93,541.93,0
2022-04-21T21:00:00.3393666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.22,542.22,0
2022-04-21T21:00:08.6402817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.65,542.65,0
2022-04-21T21:00:16.8805051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.73,543.73,0
2022-04-21T21:00:25.1105734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.71,544.71,0
2022-04-21T21:00:33.4003911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.48,546.48,0
2022-04-21T21:00:41.5907973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.98,546.98,0
2022-04-21T21:00:49.8312556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.01,549.01,0
2022-04-21T21:00:58.0710749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.29,549.29,0
2022-04-21T21:01:06.3321057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.47,551.47,0
2022-04-21T21:01:07.5119046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.83,551.83,0
2022-04-21T21:01:08.9821369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.12,552.12,0
2022-04-21T21:01:10.2714751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.48,552.48,0
2022-04-21T21:01:11.4715829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.47,553.47,0
2022-04-21T21:01:20.6618291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.34,554.34,0
2022-04-21T21:01:28.9020687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.11,555.11,0
2022-04-21T21:01:37.1223613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.58,556.58,0
2022-04-21T21:01:45.3525667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.71,556.71,0
2022-04-21T21:01:53.5732160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.79,557.79,0
2022-04-21T21:02:01.8138049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.33,558.33,0
2022-04-21T21:02:10.0435918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.06,561.06,0
2022-04-21T21:02:18.2634851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.85,560.85,0
2022-04-21T21:02:26.4939033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.19,563.19,0
2022-04-21T21:02:34.8049305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.92,563.92,0
2022-04-21T21:02:43.0351076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.54,565.54,0
2022-04-21T21:02:44.2250504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.31,566.31,0
2022-04-21T21:02:45.7045365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.62,566.62,0
2022-04-21T21:02:47.7848059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.63,567.63,0
2022-04-21T21:02:49.8753186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.77,566.77,0
2022-04-21T21:02:58.9248412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.16,567.16,0
2022-04-21T21:03:07.2155131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.74,568.74,0
2022-04-21T21:03:15.4357941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.03,570.03,0
2022-04-21T21:03:23.6657062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.46,571.46,0
2022-04-21T21:03:31.8860994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.12,572.12,0
2022-04-21T21:03:40.0961750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.44,573.44,0
2022-04-21T21:03:41.3468579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.09,574.09,0
2022-04-21T21:03:43.3967232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.37,574.37,0
2022-04-21T21:03:45.4764310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.27,575.27,0
2022-04-21T21:03:47.5871967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.75,575.75,0
2022-04-21T21:03:49.6666018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.73,575.73,0
2022-04-21T21:03:58.7369263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.35,576.35,0
2022-04-21T21:04:07.0372021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.16,578.16,0
2022-04-21T21:04:08.2170341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.89,578.89,0
2022-04-21T21:04:09.7076013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.38,579.38,0
2022-04-21T21:04:11.7776196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.39,579.39,0
2022-04-21T21:04:13.2772066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.12,580.12,0
2022-04-21T21:04:14.5876534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.24,580.24,0
2022-04-21T21:04:15.8680426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.77,579.77,0
2022-04-21T21:04:24.2079970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.41,579.41,0
2022-04-21T21:04:32.4684047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.04,581.04,0
2022-04-21T21:04:33.6684267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.12,582.12,0
2022-04-21T21:04:35.7280449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.88,582.88,0
2022-04-21T21:04:37.7879311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.84,582.84,0
2022-04-21T21:04:39.2782223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.09,582.09,0
2022-04-21T21:04:47.5984429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.09,582.09,0
2022-04-21T21:04:55.8285631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.07,585.07,0
2022-04-21T21:05:04.0588105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.19,585.19,0
2022-04-21T21:05:12.3695982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.71,587.71,0
2022-04-21T21:05:20.6097045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.71,587.71,0
2022-04-21T21:05:28.8505178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,588.97,588.97,0
2022-04-21T21:05:37.0798220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,590.41,590.41,0
2022-04-21T21:05:38.2706032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.76,591.76,0
2022-04-21T21:05:40.3207594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.31,591.31,0
2022-04-21T21:05:42.4106050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.8,591.8,0
2022-04-21T21:05:44.4204448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.99,591.99,0
2022-04-21T21:05:46.4109820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.99,591.99,0
2022-04-21T21:05:48.5201766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.05,593.05,0
2022-04-21T21:05:50.5208433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.75,592.75,0
2022-04-21T21:05:52.5310526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.37,592.37,0
2022-04-21T21:06:01.6613104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.84,593.84,0
2022-04-21T21:06:09.8713070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.35,594.35,0
2022-04-21T21:06:18.0713762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.21,595.21,0
2022-04-21T21:06:19.2714017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.19,597.19,0
2022-04-21T21:06:21.3021984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,598.16,598.16,0
2022-04-21T21:06:23.3114748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.96,597.96,0
2022-04-21T21:06:25.3216876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.44,597.44,0
2022-04-21T21:06:34.4419114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.98,597.98,0
2022-04-21T21:06:42.6725692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.12,599.12,0
2022-04-21T21:06:50.9122962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,600.83,600.83,0
2022-04-21T21:06:52.1422809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.04,601.04,0
2022-04-21T21:06:54.2232460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.49,602.49,0
2022-04-21T21:06:56.3230720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.36,602.36,0
2022-04-21T21:06:58.3432362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.02,603.02,0
2022-04-21T21:07:00.4430388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.45,602.45,0
2022-04-21T21:07:09.5331923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.11,603.11,0
2022-04-21T21:07:17.8232218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.75,603.75,0
2022-04-21T21:07:26.0642535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.33,605.33,0
2022-04-21T21:07:34.2838731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.42,606.42,0
2022-04-21T21:07:42.5245372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.89,607.89,0
2022-04-21T21:07:50.7549007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.57,609.57,0
2022-04-21T21:07:59.0451534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.3,610.3,0
2022-04-21T21:08:07.2754318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.68,611.68,0
2022-04-21T21:08:15.5751910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.72,612.72,0
2022-04-21T21:08:23.8061240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.83,613.83,0
2022-04-21T21:08:32.0363827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.82,615.82,0
2022-04-21T21:08:40.2761917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.87,616.87,0
2022-04-21T21:08:48.5164105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,617.01,617.01,0
2022-04-21T21:08:56.7563647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,619.11,619.11,0
2022-04-21T21:09:04.9672696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.44,620.44,0
2022-04-21T21:09:13.2075777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,621.87,621.87,0
2022-04-21T21:09:21.4572281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.29,622.29,0
2022-04-21T21:09:29.6873158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.08,624.08,0
2022-04-21T21:09:37.9181494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.9,624.9,0
2022-04-21T21:09:46.1684196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.74,626.74,0
2022-04-21T21:09:54.3934416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.9,627.9,0
2022-04-21T21:10:02.6136276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.78,628.78,0
2022-04-21T21:10:10.9040984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.52,629.52,0
2022-04-21T21:10:19.1243442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.88,629.88,0
2022-04-21T21:10:27.3648927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.5,631.5,0
2022-04-21T21:10:35.5953272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.52,632.52,0
2022-04-21T21:10:43.8358465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.21,634.21,0
2022-04-21T21:10:52.0651696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.93,634.93,0
2022-04-21T21:11:00.3059212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637,637,0
2022-04-21T21:11:08.5265331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.18,637.18,0
2022-04-21T21:11:16.8266316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.5,638.5,0
2022-04-21T21:11:25.0462126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.89,638.89,0
2022-04-21T21:11:33.2773029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.03,641.03,0
2022-04-21T21:11:41.5772249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.03,641.03,0
2022-04-21T21:11:49.8778375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.5,642.5,0
2022-04-21T21:11:51.1373235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.47,644.47,0
2022-04-21T21:11:53.1976118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.02,644.02,0
2022-04-21T21:11:55.2078145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.3,644.3,0
2022-04-21T21:11:57.2979958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.66,644.66,0
2022-04-21T21:11:59.4176891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.84,644.84,0
2022-04-21T21:12:08.4480623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.2,645.2,0
2022-04-21T21:12:16.6784071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.46,646.46,0
2022-04-21T21:12:24.9190929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,647.9,647.9,0
2022-04-21T21:12:33.1393136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.52,649.52,0
2022-04-21T21:12:34.4590124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.88,649.88,0
2022-04-21T21:12:36.5689211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.97,650.97,0
2022-04-21T21:12:38.0488772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.43,650.43,0
2022-04-21T21:12:40.1091035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.23,650.23,0
2022-04-21T21:12:49.1293531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.79,650.79,0
2022-04-21T21:12:57.4298238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.23,652.23,0
2022-04-21T21:13:05.6695347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.23,652.23,0
2022-04-21T21:13:25.4205247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.09,657.09,0
2022-04-21T21:13:38.0008693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,656.45,656.45,0
2022-04-21T21:13:46.2238635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.9,658.9,0
2022-04-21T21:13:54.7410850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.08,659.08,0
2022-04-21T21:14:02.9620488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,660.88,660.88,0
2022-04-21T21:14:11.1617646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.66,661.66,0
2022-04-21T21:14:19.4025442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.28,662.28,0
2022-04-21T21:14:27.6425245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.13,664.13,0
2022-04-21T21:14:29.1628654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.57,664.57,0
2022-04-21T21:14:31.2327997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.46,665.46,0
2022-04-21T21:14:33.3226608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.67,665.67,0
2022-04-21T21:14:35.3328589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.71,665.71,0
2022-04-21T21:14:44.1333794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.27,666.27,0
2022-04-21T21:14:52.3534221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.79,665.79,0
2022-04-21T21:15:00.5933776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.48,668.48,0
2022-04-21T21:15:08.9040234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.41,668.41,0
2022-04-21T21:15:17.1141153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.95,670.95,0
2022-04-21T21:15:25.3441206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.06,671.06,0
2022-04-21T21:15:33.5751225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.09,673.09,0
2022-04-21T21:15:41.8744723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.67,673.67,0
2022-04-21T21:15:50.0952170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.3,675.3,0
2022-04-21T21:15:58.3453253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.1,676.1,0
2022-04-21T21:16:06.2656391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.64,677.64,0
2022-04-21T21:16:13.1862079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.71,678.71,0
2022-04-21T21:16:20.1759521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.9,678.9,0
2022-04-21T21:16:27.1064466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.93,679.93,0
2022-04-21T21:16:33.9863386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.7,680.7,0
2022-04-21T21:16:40.8567207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681,681,0
2022-04-21T21:16:47.7365456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.39,683.39,0
2022-04-21T21:16:54.6668885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.77,683.77,0
2022-04-21T21:17:02.9270329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.26,685.26,0
2022-04-21T21:17:11.1575538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.01,687.01,0
2022-04-21T21:17:19.3878042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.47,687.47,0
2022-04-21T21:17:27.6287025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.82,688.82,0
2022-04-21T21:17:35.9289866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.35,689.35,0
2022-04-21T21:17:44.1788954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.89,689.89,0
2022-04-21T21:17:52.4195549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.61,691.61,0
2022-04-21T21:18:00.6693110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.86,693.86,0
2022-04-21T21:18:08.9299244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.22,694.22,0
2022-04-21T21:18:17.1798765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.32,696.32,0
2022-04-21T21:18:24.6703300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.28,697.28,0
2022-04-21T21:18:26.7204552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.55,698.55,0
2022-04-21T21:18:28.6899316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.09,699.09,0
2022-04-21T21:18:30.7400533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.73,698.73,0
2022-04-21T21:18:32.7300944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.82,697.82,0
2022-04-21T21:18:34.8300860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.09,699.09,0
2022-04-21T21:18:36.9401026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.91,698.91,0
2022-04-21T21:18:38.9304704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.72,698.72,0
2022-04-21T21:18:40.5007477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.45,699.45,0
2022-04-21T21:18:41.9903551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.99,699.99,0
2022-04-21T21:18:50.2007750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.8,699.8,0
2022-04-21T21:18:58.4113718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.25,701.25,0
2022-04-21T21:19:06.6211062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.97,701.97,0
2022-04-21T21:19:14.8418446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.41,703.41,0
2022-04-21T21:19:23.0816074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.31,704.31,0
2022-04-21T21:19:31.3225008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.02,705.02,0
2022-04-21T21:19:39.5823110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.3,706.3,0
2022-04-21T21:19:47.8026351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.82,708.82,0
2022-04-21T21:19:56.0332734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,709.18,0
2022-04-21T21:20:04.2637724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.5,711.5,0
2022-04-21T21:20:12.4932532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,711.85,711.85,0
2022-04-21T21:20:14.0139576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.5,713.5,0
2022-04-21T21:20:16.0340817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.35,714.35,0
2022-04-21T21:20:17.5434610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.68,713.68,0
2022-04-21T21:20:19.6437823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.32,713.32,0
2022-04-21T21:20:21.7236703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.04,714.04,0
2022-04-21T21:20:23.7344232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.04,714.04,0
2022-04-21T21:20:25.7635750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.41,714.41,0
2022-04-21T21:20:27.8239128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.58,714.58,0
2022-04-21T21:20:36.7542087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.31,715.31,0
2022-04-21T21:20:44.9745687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.56,716.56,0
2022-04-21T21:20:53.1747202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.01,718.01,0
2022-04-21T21:20:54.6752969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.55,718.55,0
2022-04-21T21:20:56.7253308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.81,719.81,0
2022-04-21T21:20:58.8351294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.07,719.07,0
2022-04-21T21:21:00.9350998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.73,718.73,0
2022-04-21T21:21:02.9455675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.81,719.81,0
2022-04-21T21:21:11.7856113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.97,720.97,0
2022-04-21T21:21:19.9852962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.07,721.07,0
2022-04-21T21:21:28.1859940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.26,724.26,0
2022-04-21T21:21:36.3861010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.78,723.78,0
2022-04-21T21:21:37.8963473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.46,725.46,0
2022-04-21T21:21:40.0368450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.84,726.84,0
2022-04-21T21:21:42.1365954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.66,726.66,0
2022-04-21T21:21:44.2769526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.34,726.34,0
2022-04-21T21:21:53.0565673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.76,725.76,0
2022-04-21T21:22:01.2769678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.64,728.64,0
2022-04-21T21:22:09.4629634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.64,728.64,0
2022-04-21T21:22:17.6623547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.49,730.49,0
2022-04-21T21:22:25.8832810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732,732,0
2022-04-21T21:22:34.1329795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.43,732.43,0
2022-04-21T21:22:42.3238736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.87,733.87,0
2022-04-21T21:22:50.5440088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.31,735.31,0
2022-04-21T21:22:58.7545863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.23,737.23,0
2022-04-21T21:23:06.9845670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.65,737.65,0
2022-04-21T21:23:15.2249117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.28,739.28,0
2022-04-21T21:23:16.7442564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.6,739.6,0
2022-04-21T21:23:18.8344384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.72,740.72,0
2022-04-21T21:23:20.9248625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.87,740.87,0
2022-04-21T21:23:22.9353488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.92,739.92,0
2022-04-21T21:23:31.7555750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.78,740.78,0
2022-04-21T21:23:39.9851375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.62,741.62,0
2022-04-21T21:23:48.1861810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.06,743.06,0
2022-04-21T21:23:56.3962549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.65,744.65,0
2022-04-21T21:24:04.6063211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.35,745.35,0
2022-04-21T21:24:06.1160661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.01,747.01,0
2022-04-21T21:24:08.1461937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.54,747.54,0
2022-04-21T21:24:10.2162618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.1,747.1,0
2022-04-21T21:24:12.3160854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.33,747.33,0
2022-04-21T21:24:21.0664365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.1,748.1,0
2022-04-21T21:24:29.2772168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.47,749.47,0
2022-04-21T21:24:37.4774754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.27,750.27,0
2022-04-21T21:24:45.6970707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.15,751.15,0
2022-04-21T21:24:47.1877985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.34,752.34,0
2022-04-21T21:24:49.2375576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.33,753.33,0
2022-04-21T21:24:51.3181262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.98,753.98,0
2022-04-21T21:24:53.4176856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.63,753.63,0
2022-04-21T21:24:55.5483790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.69,753.69,0
2022-04-21T21:24:57.6183286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.02,754.02,0
2022-04-21T21:24:59.7381980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.04,755.04,0
2022-04-21T21:25:08.4084977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.04,756.04,0
2022-04-21T21:25:16.5982429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.48,757.48,0
2022-04-21T21:25:24.7587945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.13,758.13,0
2022-04-21T21:25:32.9490641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.12,758.12,0
2022-04-21T21:25:41.1590186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.05,759.05,0
2022-04-21T21:25:49.3993433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.26,761.26,0
2022-04-21T21:25:57.6101759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.38,761.38,0
2022-04-21T21:26:05.8297820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.9,762.9,0
2022-04-21T21:26:14.0302723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.61,763.61,0
2022-04-21T21:26:22.2803637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.03,765.03,0
2022-04-21T21:26:30.4808649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.49,766.49,0
2022-04-21T21:26:31.9806935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.57,767.57,0
2022-04-21T21:26:34.0706093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.06,768.06,0
2022-04-21T21:26:36.1311299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.29,768.29,0
2022-04-21T21:26:38.1413067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.19,769.19,0
2022-04-21T21:26:46.9711458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.24,769.24,0
2022-04-21T21:26:55.2020365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.63,770.63,0
2022-04-21T21:27:03.4021455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.71,771.71,0
2022-04-21T21:27:11.6124845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.27,773.27,0
2022-04-21T21:27:19.8722483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.65,774.65,0
2022-04-21T21:27:21.3928982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.93,775.93,0
2022-04-21T21:27:23.4421481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.51,774.51,0
2022-04-21T21:27:25.5424257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.42,774.42,0
2022-04-21T21:27:27.6424810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.04,776.04,0
2022-04-21T21:27:36.3726740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.41,777.41,0
2022-04-21T21:27:44.6637116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.94,776.94,0
2022-04-21T21:27:52.8839974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.38,778.38,0
2022-04-21T21:28:01.1135189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.69,778.69,0
2022-04-21T21:28:09.3436498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.51,780.51,0
2022-04-21T21:28:10.8844519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.73,781.73,0
2022-04-21T21:28:12.9645774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.45,781.45,0
2022-04-21T21:28:14.9942238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.7,780.7,0
2022-04-21T21:28:17.0538864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.95,781.95,0
2022-04-21T21:28:25.7742253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.05,783.05,0
2022-04-21T21:28:33.9644894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.43,783.43,0
2022-04-21T21:28:42.1652091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.87,784.87,0
2022-04-21T21:28:50.3851680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.88,786.88,0
2022-04-21T21:28:58.6153654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.38,786.38,0
2022-04-21T21:29:06.8557373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.64,788.64,0
2022-04-21T21:29:15.0860885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.02,789.02,0
2022-04-21T21:29:23.3169519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791,791,0
2022-04-21T21:29:31.5471348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.3,791.3,0
2022-04-21T21:29:39.7870647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.17,792.17,0
2022-04-21T21:29:48.0274232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.28,794.28,0
2022-04-21T21:29:56.2570300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.26,795.26,0
2022-04-21T21:29:57.8171923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.96,796.96,0
2022-04-21T21:29:59.9371969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.33,796.33,0
2022-04-21T21:30:01.9677650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.87,795.87,0
2022-04-21T21:30:03.9876809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.44,797.44,0
2022-04-21T21:30:06.1279898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.99,796.99,0
2022-04-21T21:30:14.8383891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.77,796.77,0
2022-04-21T21:30:23.0688071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.07,799.07,0
2022-04-21T21:30:31.2982352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.75,799.75,0
2022-04-21T21:30:39.5391405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.26,801.26,0
2022-04-21T21:30:47.7687634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.8,800.8,0
2022-04-21T21:30:55.9995043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.87,802.87,0
2022-04-21T21:31:04.2296703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.43,803.43,0
2022-04-21T21:31:12.4902357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.03,806.03,0
2022-04-21T21:31:20.7106579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.93,806.93,0
2022-04-21T21:31:22.3097895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.64,806.64,0
2022-04-21T21:31:24.3103296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.39,807.39,0
2022-04-21T21:31:26.4002326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.3,808.3,0
2022-04-21T21:31:28.4104419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.94,807.94,0
2022-04-21T21:31:37.1511660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.79,807.79,0
2022-04-21T21:31:45.3712531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.4,809.4,0
2022-04-21T21:31:53.5913629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.56,809.56,0
2022-04-21T21:32:01.8318276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.04,810.04,0
2022-04-21T21:32:10.7221512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.15,812.15,0
2022-04-21T21:32:12.7314439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.34,813.34,0
2022-04-21T21:32:14.7924410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.23,813.23,0
2022-04-21T21:32:16.8218708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.86,812.86,0
2022-04-21T21:32:18.8322108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.73,813.73,0
2022-04-21T21:32:27.5728506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.78,814.78,0
2022-04-21T21:32:35.8028925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.31,815.31,0
2022-04-21T21:32:44.0233467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.23,816.23,0
2022-04-21T21:32:52.2729808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.85,817.85,0
2022-04-21T21:33:00.4938245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.74,818.74,0
2022-04-21T21:33:08.7437792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.84,819.84,0
2022-04-21T21:33:17.0041741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.39,819.39,0
2022-04-21T21:33:25.2344223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.16,821.16,0
2022-04-21T21:33:33.4441247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.53,822.53,0
2022-04-21T21:33:41.6750356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.53,822.53,0
2022-04-21T21:33:49.9347407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.55,823.55,0
2022-04-21T21:33:58.1654313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.24,825.24,0
2022-04-21T21:34:06.3654062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.8,826.8,0
2022-04-21T21:34:14.6054638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.2,827.2,0
2022-04-21T21:34:22.8758131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.25,828.25,0
2022-04-21T21:34:31.0716642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.73,828.73,0
2022-04-21T21:34:39.2923000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,830.65,0
2022-04-21T21:34:40.9122033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.39,831.39,0
2022-04-21T21:34:42.9522763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.48,830.48,0
2022-04-21T21:34:45.0315851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.83,830.83,0
2022-04-21T21:34:47.0424111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.13,831.13,0
2022-04-21T21:34:49.1422200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.02,832.02,0
2022-04-21T21:34:51.2517905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.66,832.66,0
2022-04-21T21:34:59.9525693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.81,832.81,0
2022-04-21T21:35:08.1830107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.58,832.58,0
2022-04-21T21:35:16.4229981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.37,835.37,0
2022-04-21T21:35:24.6631514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.32,835.32,0
2022-04-21T21:35:32.8739354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.5,837.5,0
2022-04-21T21:35:41.0939724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.23,838.23,0
2022-04-21T21:35:42.7036887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.18,838.18,0
2022-04-21T21:35:44.7738096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.84,839.84,0
2022-04-21T21:35:46.8536898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.07,840.07,0
2022-04-21T21:35:48.8738234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.12,839.12,0
2022-04-21T21:35:57.5440581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.3,839.3,0
2022-04-21T21:36:05.7544231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.99,839.99,0
2022-04-21T21:36:13.9450091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.64,840.64,0
2022-04-21T21:36:22.2154358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.1,841.1,0
2022-04-21T21:36:30.4452274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.99,843.99,0
2022-04-21T21:36:38.6759646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.97,843.97,0
2022-04-21T21:36:46.9058290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.55,845.55,0
2022-04-21T21:36:55.2162361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.43,845.43,0
2022-04-21T21:36:57.0561903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.91,846.91,0
2022-04-21T21:36:58.8662680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.3,846.3,0
2022-04-21T21:37:00.8867500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.87,846.87,0
2022-04-21T21:37:02.9566812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.02,847.02,0
2022-04-21T21:37:05.0865272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.76,847.76,0
2022-04-21T21:37:07.1608777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.07,848.07,0
2022-04-21T21:37:09.2869096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.95,847.95,0
2022-04-21T21:37:17.8470424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.88,847.88,0
2022-04-21T21:37:26.0673936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.32,848.32,0
2022-04-21T21:37:34.2670501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.01,851.01,0
2022-04-21T21:37:42.4972300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.18,851.18,0
2022-04-21T21:37:50.7582916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.88,851.88,0
2022-04-21T21:37:59.0083432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.37,851.37,0
2022-04-21T21:38:07.1887479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.47,853.47,0
2022-04-21T21:38:08.8484865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.52,853.52,0
2022-04-21T21:38:10.8888770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.23,854.23,0
2022-04-21T21:38:12.9887342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.43,854.43,0
2022-04-21T21:38:21.5785803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.62,854.62,0
2022-04-21T21:38:29.8491610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.34,855.34,0
2022-04-21T21:38:31.5295028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.5,856.5,0
2022-04-21T21:38:33.5991407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.34,856.34,0
2022-04-21T21:38:35.6991474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.24,856.24,0
2022-04-21T21:38:37.7999642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.24,856.24,0
2022-04-21T21:38:46.4694594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.5,856.5,0
2022-04-21T21:38:54.6804591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.44,857.44,0
2022-04-21T21:39:02.8600954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.94,857.94,0
2022-04-21T21:39:11.0908814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.73,858.73,0
2022-04-21T21:39:12.7406562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.58,858.58,0
2022-04-21T21:39:14.8307773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.49,859.49,0
2022-04-21T21:39:16.9007554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.76,860.76,0
2022-04-21T21:39:19.0012898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.27,860.27,0
2022-04-21T21:39:27.6606009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.03,860.03,0
2022-04-21T21:39:35.8618083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.11,861.11,0
2022-04-21T21:39:44.0718561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.78,863.78,0
2022-04-21T21:39:52.2618234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.03,863.03,0
2022-04-21T21:40:00.4621888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.45,863.45,0
2022-04-21T21:40:08.6526328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.45,863.45,0
2022-04-21T21:40:16.8522247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.71,864.71,0
2022-04-21T21:40:25.0825875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.04,865.04,0
2022-04-21T21:40:33.3030290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.79,865.79,0
2022-04-21T21:40:41.5131624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.33,866.33,0
2022-04-21T21:40:49.7036574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.12,867.12,0
2022-04-21T21:40:57.9237600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.55,868.55,0
2022-04-21T21:41:06.5642450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.04,869.04,0
2022-04-21T21:41:14.7745721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.28,870.28,0
2022-04-21T21:41:39.4154067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.36,873.36,0
2022-04-21T21:41:47.9155973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.91,872.91,0
2022-04-21T21:41:50.0959685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.08,874.08,0
2022-04-21T21:41:52.5961789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.82,872.82,0
2022-04-21T21:41:54.8057521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.47,873.47,0
2022-04-21T21:41:57.0160577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.62,874.62,0
2022-04-21T21:42:05.2758704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.6,874.6,0
2022-04-21T21:42:13.4858849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.8,874.8,0
2022-04-21T21:42:15.6561849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.07,876.07,0
2022-04-21T21:42:18.1768556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.25,876.25,0
2022-04-21T21:42:20.3965238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.41,878.41,0
2022-04-21T21:42:22.6263083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.87,877.87,0
2022-04-21T21:42:30.8971621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.33,877.33,0
2022-04-21T21:42:39.2372077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.05,878.05,0
2022-04-21T21:42:41.4268817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.49,879.49,0
2022-04-21T21:42:43.9170132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.95,878.95,0
2022-04-21T21:42:46.0871491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.12,879.12,0
2022-04-21T21:42:48.2580092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.29,879.29,0
2022-04-21T21:42:56.5073111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.9,878.9,0
2022-04-21T21:43:04.7478105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.01,882.01,0
2022-04-21T21:43:12.9686947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.29,881.29,0
2022-04-21T21:43:21.1789570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.09,883.09,0
2022-04-21T21:43:29.3788990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.09,883.09,0
2022-04-21T21:43:37.6093030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.26,885.26,0
2022-04-21T21:43:39.7889462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.72,884.72,0
2022-04-21T21:43:42.2889571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.08,885.08,0
2022-04-21T21:43:44.4893468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.07,885.07,0
2022-04-21T21:43:46.6897269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.08,885.08,0
2022-04-21T21:43:54.8994856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.08,885.08,0
2022-04-21T21:44:03.1296394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.34,886.34,0
2022-04-21T21:44:05.3095858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.88,886.88,0
2022-04-21T21:44:07.8000147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.68,888.68,0
2022-04-21T21:44:10.0203021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.32,888.32,0
2022-04-21T21:44:12.2399820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.75,887.75,0
2022-04-21T21:44:20.4900967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.96,887.96,0
2022-04-21T21:44:28.7008812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.14,888.14,0
2022-04-21T21:44:36.9210890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.22,889.22,0
2022-04-21T21:44:45.1510048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.22,889.22,0
2022-04-21T21:44:53.3712207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.35,891.35,0
2022-04-21T21:45:01.5916516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.65,892.65,0
2022-04-21T21:45:09.8219102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.8,893.8,0
2022-04-21T21:45:18.0419678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.04,894.04,0
2022-04-21T21:45:26.2520596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.8,894.8,0
2022-04-21T21:45:34.4728236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.25,896.25,0
2022-04-21T21:45:42.7032594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.36,896.36,0
2022-04-21T21:45:50.9737085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.68,897.68,0
2022-04-21T21:45:59.1840161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.33,897.33,0
2022-04-21T21:46:07.4035843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.86,899.86,0
2022-04-21T21:46:15.5839713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.22,900.22,0
2022-04-21T21:46:23.7744489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.47,901.47,0
2022-04-21T21:46:31.9449127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.12,901.12,0
2022-04-21T21:46:40.1351740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.2,902.2,0
2022-04-21T21:46:48.3208270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.92,902.92,0
2022-04-21T21:46:56.5710951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.36,904.36,0
2022-04-21T21:47:04.7910276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.08,905.08,0
2022-04-21T21:47:13.0114903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.8,905.8,0
2022-04-21T21:47:21.2314331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.7,906.7,0
2022-04-21T21:47:29.4720160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.88,906.88,0
2022-04-21T21:47:37.6723756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.78,907.78,0
2022-04-21T21:47:45.8922213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.87,908.87,0
2022-04-21T21:47:54.1323928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.75,911.75,0
2022-04-21T21:48:02.3629017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.8,910.8,0
2022-04-21T21:48:10.5735188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.29,912.29,0
2022-04-21T21:48:18.8132961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.47,912.47,0
2022-04-21T21:48:27.0334643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.09,914.09,0
2022-04-21T21:48:35.2640263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,914.99,0
2022-04-21T21:48:43.4345018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.99,914.99,0
2022-04-21T21:48:51.6740044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.12,917.12,0
2022-04-21T21:48:59.8647908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.27,917.27,0
2022-04-21T21:49:08.0645936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.5,919.5,0
2022-04-21T21:49:16.2653057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.32,919.32,0
2022-04-21T21:49:24.5149895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.04,920.04,0
2022-04-21T21:49:32.7458717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.76,920.76,0
2022-04-21T21:49:40.9357572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.02,922.02,0
2022-04-21T21:49:49.1065188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.92,922.92,0
2022-04-21T21:49:57.3165603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.39,923.39,0
2022-04-21T21:50:05.5069637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.55,924.55,0
2022-04-21T21:50:13.7270633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.43,925.43,0
2022-04-21T21:50:21.9274408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.01,927.01,0
2022-04-21T21:50:30.1671537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.43,927.43,0
2022-04-21T21:50:38.3776254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.33,928.33,0
2022-04-21T21:50:46.6079257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.23,929.23,0
2022-04-21T21:50:54.8184664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.59,929.59,0
2022-04-21T21:51:03.0181005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.13,930.13,0
2022-04-21T21:51:11.2184866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.39,931.39,0
2022-04-21T21:51:19.3988460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.12,932.12,0
2022-04-21T21:51:27.5596348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.56,933.56,0
2022-04-21T21:51:35.7893558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.91,934.91,0
2022-04-21T21:51:43.9898645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.28,934.28,0
2022-04-21T21:51:52.1800444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.89,936.89,0
2022-04-21T21:52:00.3899749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.08,936.08,0
2022-04-21T21:52:08.6211577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.88,937.88,0
2022-04-21T21:52:16.8410007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.8,936.8,0
2022-04-21T21:52:25.1808444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.68,939.68,0
2022-04-21T21:52:33.4011806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.32,939.32,0
2022-04-21T21:52:41.6321532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.54,940.54,0
2022-04-21T21:52:49.8620702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.49,941.49,0
2022-04-21T21:52:58.1621437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.31,941.31,0
2022-04-21T21:53:06.3727267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.24,943.24,0
2022-04-21T21:53:14.5924037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.37,944.37,0
2022-04-21T21:53:22.8335222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.39,944.39,0
2022-04-21T21:53:31.0731190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.09,945.09,0
2022-04-21T21:53:39.3534985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.17,946.17,0
2022-04-21T21:53:47.6543404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.06,947.06,0
2022-04-21T21:53:55.8840001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.88,947.88,0
2022-04-21T21:54:04.3247295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.96,949.96,0
2022-04-21T21:54:12.5246421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.78,949.78,0
2022-04-21T21:54:20.7947169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.86,950.86,0
2022-04-21T21:54:28.9954937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.3,952.3,0
2022-04-21T21:54:37.1757435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.56,953.56,0
2022-04-21T21:54:45.3754352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.92,953.92,0
2022-04-21T21:54:53.5660677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.64,954.64,0
2022-04-21T21:55:01.8066045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.92,956.92,0
2022-04-21T21:55:10.0362497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.99,956.99,0
2022-04-21T21:55:18.3263802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.79,958.79,0
2022-04-21T21:55:26.6269636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.5,958.5,0
2022-04-21T21:55:34.9072395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.13,961.13,0
2022-04-21T21:55:43.1577037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.85,961.85,0
2022-04-21T21:55:51.3780636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.38,964.38,0
2022-04-21T21:55:59.6777322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.85,962.85,0
2022-04-21T21:56:07.9478541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.8,964.8,0
2022-04-21T21:56:16.1586768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.47,964.47,0
2022-04-21T21:56:24.3687096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.62,967.62,0
2022-04-21T21:56:32.5887330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.62,967.62,0
2022-04-21T21:56:40.8496701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.88,968.88,0
2022-04-21T21:56:49.1498533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.24,969.24,0
2022-04-21T21:56:57.3696989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.47,970.47,0
2022-04-21T21:57:05.5998160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.04,971.04,0
2022-04-21T21:57:07.8199338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.12,972.12,0
2022-04-21T21:57:10.3101660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.93,973.93,0
2022-04-21T21:57:12.5207571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.29,974.29,0
2022-04-21T21:57:14.7206044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.93,973.93,0
2022-04-21T21:57:22.9845046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.75,973.75,0
2022-04-21T21:57:31.2208522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.19,975.19,0
2022-04-21T21:57:39.6710976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.33,976.33,0
2022-04-21T21:57:47.8712155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.55,975.55,0
2022-04-21T21:57:56.0814849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.25,978.25,0
2022-04-21T21:58:04.3120879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.23,978.23,0
2022-04-21T21:58:12.6022181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.51,980.51,0
2022-04-21T21:58:20.8227820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.45,981.45,0
2022-04-21T21:58:29.0432219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.6,982.6,0
2022-04-21T21:58:37.2632639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.93,982.93,0
2022-04-21T21:58:45.4931801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.92,984.92,0
2022-04-21T21:58:53.7734862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.41,984.41,0
2022-04-21T21:59:02.0039854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.56,984.56,0
2022-04-21T21:59:10.2292353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.84,983.84,0
2022-04-21T21:59:18.4693372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.51,985.51,0
2022-04-21T21:59:26.7896255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.28,985.28,0
2022-04-21T21:59:35.0298461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.18,986.18,0
2022-04-21T21:59:43.2602471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.72,986.72,0
2022-04-21T21:59:45.4407645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.9,986.9,0
2022-04-21T21:59:47.9706635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.9,986.9,0
2022-04-21T21:59:50.1910497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.28,987.28,0
2022-04-21T21:59:52.4306530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.39,987.39,0
2022-04-21T21:59:54.6706313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.9,986.9,0
2022-04-21T21:59:56.8809462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.26,987.26,0
2022-04-21T21:59:59.0909582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.78,987.78,0
2022-04-21T22:00:01.3010870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.62,987.62,0
2022-04-21T22:00:03.4907980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.26,987.26,0
2022-04-21T22:00:05.6713874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.98,987.98,0
2022-04-21T22:00:07.9009839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.52,988.52,0
2022-04-21T22:00:10.1113313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.49,988.49,0
2022-04-21T22:00:12.3313352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.42,988.42,0
2022-04-21T22:00:14.5410136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.98,987.98,0
2022-04-21T22:00:16.7414432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.8,987.8,0
2022-04-21T22:00:18.9315762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.89,988.89,0
2022-04-21T22:00:21.1321190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.06,989.06,0
2022-04-21T22:00:23.3516651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.82,988.82,0
2022-04-21T22:00:25.5617110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.71,988.71,0
2022-04-21T22:00:27.7320340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.89,988.89,0
2022-04-21T22:00:35.9917020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.35,989.35,0
2022-04-21T22:00:44.2024530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.89,988.89,0
2022-04-21T22:00:52.4125773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.15,990.15,0
2022-04-21T22:01:00.6334237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.69,990.69,0
2022-04-21T22:01:08.8531288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.05,991.05,0
2022-04-21T22:01:17.0730710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.85,990.85,0
2022-04-21T22:01:25.3033267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.53,991.53,0
2022-04-21T22:01:33.5444547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.23,991.23,0
2022-04-21T22:01:41.7538997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.14,991.14,0
2022-04-21T22:01:49.9945445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.51,990.51,0
2022-04-21T22:01:58.2546139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.77,991.77,0
2022-04-21T22:02:06.4754037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.36,991.36,0
2022-04-21T22:02:14.6752043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.85,991.85,0
2022-04-21T22:02:22.9054138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.48,992.48,0
2022-04-21T22:02:31.2054872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.95,991.95,0
2022-04-21T22:02:39.3964532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.67,992.67,0
2022-04-21T22:02:47.6164586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.41,991.41,0
2022-04-21T22:02:49.8659946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.1,992.1,0
2022-04-21T22:02:52.3766220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.13,992.13,0
2022-04-21T22:02:54.5767705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.67,992.67,0
2022-04-21T22:02:56.7562542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.49,992.49,0
2022-04-21T22:03:04.9766612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.31,992.31,0
2022-04-21T22:03:13.1872703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.31,992.31,0
2022-04-21T22:03:21.3870127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.62,992.62,0
2022-04-21T22:03:29.5977372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.93,991.93,0
2022-04-21T22:03:31.7681640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.13,992.13,0
2022-04-21T22:03:34.2776375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.44,992.44,0
2022-04-21T22:03:36.4784070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.65,992.65,0
2022-04-21T22:03:38.7076729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.9,992.9,0
2022-04-21T22:03:46.9785602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.67,992.67,0
2022-04-21T22:03:55.1882280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.94,991.94,0
2022-04-21T22:04:03.3885795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.39,993.39,0
2022-04-21T22:04:11.5985732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.67,992.67,0
2022-04-21T22:04:19.7989287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.67,992.67,0
2022-04-21T22:04:28.0197940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.67,992.67,0
2022-04-21T22:04:36.2198806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.57,991.57,0
2022-04-21T22:04:44.4304708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.52,992.52,0
2022-04-21T22:04:52.6507204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.67,992.67,0
2022-04-21T22:05:00.8708995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.95,991.95,0
2022-04-21T22:05:09.0911081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.85,992.85,0
2022-04-21T22:05:17.3108015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.75,993.75,0
2022-04-21T22:05:25.5218841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.03,993.03,0
2022-04-21T22:05:33.7420639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.65,991.65,0
2022-04-21T22:05:41.9623456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.85,992.85,0
2022-04-21T22:05:50.1624181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.49,992.49,0
2022-04-21T22:05:58.3726331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.49,992.49,0
2022-04-21T22:06:06.5930903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.1,992.1,0
2022-04-21T22:06:14.7933119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.48,992.48,0
2022-04-21T22:06:23.0028730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.34,992.34,0
2022-04-21T22:06:31.2135040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.31,992.31,0
2022-04-21T22:06:39.4737437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.84,992.84,0
2022-04-21T22:06:41.6343446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.15,993.15,0
2022-04-21T22:06:44.1534993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.77,991.77,0
2022-04-21T22:06:46.3435837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.95,991.95,0
2022-04-21T22:06:48.5140718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.67,992.67,0
2022-04-21T22:06:56.7341781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.97,992.97,0
2022-04-21T22:07:04.9847072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.83,992.83,0
2022-04-21T22:07:13.2045097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.13,992.13,0
2022-04-21T22:07:21.4351083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.85,992.85,0
2022-04-21T22:07:29.6257026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.21,993.21,0
2022-04-21T22:07:37.8355548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.03,993.03,0
2022-04-21T22:07:46.0455522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.85,992.85,0
2022-04-21T22:07:54.2765213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.77,991.77,0
2022-04-21T22:08:02.5069167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.49,992.49,0
2022-04-21T22:08:10.7469317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.03,993.03,0
2022-04-21T22:08:18.9665071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.67,992.67,0
2022-04-21T22:08:25.8567893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.77,991.77,0
2022-04-21T22:08:32.8178794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.57,993.57,0
2022-04-21T22:08:39.7076243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.39,993.39,0
2022-04-21T22:08:46.5778290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.83,992.83,0
2022-04-21T22:08:54.8080066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.21,993.21,0
2022-04-21T22:09:03.0383307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.39,993.39,0
2022-04-21T22:09:11.2582678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.49,992.49,0
2022-04-21T22:09:19.4685491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.77,991.77,0
2022-04-21T22:09:27.6992111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.85,992.85,0
2022-04-21T22:09:35.9195998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.21,993.21,0
2022-04-21T22:09:44.1394642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.67,992.67,0
2022-04-21T22:09:52.3703269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.85,992.85,0
2022-04-21T22:10:00.5901039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.21,993.21,0
2022-04-21T22:10:08.8108026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.39,993.39,0
2022-04-21T22:10:17.0207759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.97,992.97,0
2022-04-21T22:10:25.2409424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.75,993.75,0
2022-04-21T22:10:33.4510720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.39,993.39,0
2022-04-21T22:10:41.6514778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.39,993.39,0
2022-04-21T22:10:49.8713444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.39,993.39,0
2022-04-21T22:10:52.0314351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.03,993.03,0
2022-04-21T22:10:54.5515843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.37,993.37,0
2022-04-21T22:10:56.7718524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.17,993.17,0
2022-04-21T22:10:59.0021672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.5,993.5,0
2022-04-21T22:11:01.2123431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.89,993.89,0
2022-04-21T22:11:03.4618838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.21,993.21,0
2022-04-21T22:11:05.6622558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.03,993.03,0
2022-04-21T22:11:13.9226641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.55,993.55,0
2022-04-21T22:11:22.1266518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.64,992.64,0
2022-04-21T22:11:30.3384569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.57,993.57,0
2022-04-21T22:11:38.5385681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.39,993.39,0
2022-04-21T22:11:46.7390921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.39,993.39,0
2022-04-21T22:11:54.9690750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.34,993.34,0
2022-04-21T22:12:03.1797033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.87,993.87,0
2022-04-21T22:12:11.3995803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.29,994.29,0
2022-04-21T22:12:19.6298426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.55,993.55,0
2022-04-21T22:12:27.8498221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.38,993.38,0
2022-04-21T22:12:36.0607981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.76,992.76,0
2022-04-21T22:12:44.2804438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.21,993.21,0
2022-04-21T22:12:52.4813868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.53,993.53,0
2022-04-21T22:13:00.6912651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.89,992.89,0
2022-04-21T22:13:08.9019226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.56,993.56,0
2022-04-21T22:13:17.1221495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.21,993.21,0
2022-04-21T22:13:25.3422869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.03,993.03,0
2022-04-21T22:13:33.5518929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.11,994.11,0
2022-04-21T22:13:41.7627622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.85,992.85,0
2022-04-21T22:13:49.9924624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.02,993.02,0
2022-04-21T22:13:58.1933687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.21,993.21,0
2022-04-21T22:14:06.4229604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.11,994.11,0
2022-04-21T22:14:14.6335479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.03,993.03,0
2022-04-21T22:14:22.8540762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.13,992.13,0
2022-04-21T22:14:31.0440126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.29,994.29,0
2022-04-21T22:14:39.2748640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.75,993.75,0
2022-04-21T22:14:47.4751414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.57,993.57,0
2022-04-21T22:14:55.6950822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.57,993.57,0
2022-04-21T22:15:03.9048230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.18,993.18,0
2022-04-21T22:15:12.1255007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.29,994.29,0
2022-04-21T22:15:20.3359897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.49,992.49,0
2022-04-21T22:15:28.5555193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.75,993.75,0
2022-04-21T22:15:36.7558844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.57,993.57,0
2022-04-21T22:15:44.9669244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.29,993.29,0
2022-04-21T22:15:53.1764181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.93,993.93,0
2022-04-21T22:15:55.3570357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.57,993.57,0
2022-04-21T22:15:57.8471476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.48,993.48,0
2022-04-21T22:16:00.0266248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.75,993.75,0
2022-04-21T22:16:02.2972348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.85,992.85,0
2022-04-21T22:16:10.5571836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.39,993.39,0
2022-04-21T22:16:18.7876838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.67,992.67,0
2022-04-21T22:16:26.9882193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.57,993.57,0
2022-04-21T22:16:35.1985707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.29,994.29,0
2022-04-21T22:16:43.6180232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.21,993.21,0
2022-04-21T22:16:51.8286434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.75,993.75,0
2022-04-21T22:16:53.9886102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.21,993.21,0
2022-04-21T22:16:56.4990409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.21,993.21,0
2022-04-21T22:16:58.6784789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.29,994.29,0
2022-04-21T22:17:00.8489822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.29,994.29,0
2022-04-21T22:17:09.0491666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.75,993.75,0
2022-04-21T22:17:17.2796642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.93,993.93,0
2022-04-21T22:17:25.4999138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.22,994.22,0
2022-04-21T22:17:33.7195363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.93,993.93,0
2022-04-21T22:17:41.9304221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.75,993.75,0
2022-04-21T22:17:44.1201651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.57,993.57,0
2022-04-21T22:17:46.5999391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.11,994.11,0
2022-04-21T22:17:48.8404750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.93,993.93,0
2022-04-21T22:17:51.0808551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.56,993.56,0
2022-04-21T22:17:59.3411818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.91,993.91,0
2022-04-21T22:18:07.5609385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.52,994.52,0
2022-04-21T22:18:15.7510212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.57,993.57,0
2022-04-21T22:18:24.1820248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.19,995.19,0
2022-04-21T22:18:32.3823401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.04,994.04,0
2022-04-21T22:18:40.6119290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.29,994.29,0
2022-04-21T22:18:48.8221472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.83,994.83,0
2022-04-21T22:18:57.0424559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.65,994.65,0
2022-04-21T22:19:05.2526407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.29,994.29,0
2022-04-21T22:19:13.4836145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.75,993.75,0
2022-04-21T22:19:21.6934073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.11,994.11,0
2022-04-21T22:19:29.9234104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.47,994.47,0
2022-04-21T22:19:38.1136854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.72,993.72,0
2022-04-21T22:19:46.3241779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.1,994.1,0
2022-04-21T22:19:48.4942794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.29,994.29,0
2022-04-21T22:19:51.0048440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.75,993.75,0
2022-04-21T22:19:53.2440381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.52,993.52,0
2022-04-21T22:19:55.4842330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.11,994.11,0
2022-04-21T22:20:03.7447565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.65,994.65,0
2022-04-21T22:20:11.9453255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.57,993.57,0
2022-04-21T22:20:20.1557822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.06,994.06,0
2022-04-21T22:20:28.3556003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.33,994.33,0
2022-04-21T22:20:36.5556183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.39,993.39,0
2022-04-21T22:20:44.7756314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.35,994.35,0
2022-04-21T22:20:53.0067907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.55,993.55,0
2022-04-21T22:21:01.2164944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.57,993.57,0
2022-04-21T22:21:09.4364178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.39,993.39,0
2022-04-21T22:21:17.6469174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.57,993.57,0
2022-04-21T22:21:25.8473572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.11,994.11,0
2022-04-21T22:21:34.0673694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.47,994.47,0
2022-04-21T22:21:42.2676032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.75,993.75,0
2022-04-21T22:21:50.4877917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.11,994.11,0
2022-04-21T22:21:58.6886601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.47,994.47,0
2022-04-21T22:22:06.8890216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.04,993.04,0
2022-04-21T22:22:15.0988734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.45,994.45,0
2022-04-21T22:22:23.3093910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.65,994.65,0
2022-04-21T22:22:31.5099162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.65,994.65,0
2022-04-21T22:22:39.7394515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.47,994.47,0
2022-04-21T22:22:47.9600555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.21,993.21,0
2022-04-21T22:22:56.1807857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.29,994.29,0
2022-04-21T22:22:58.3304097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.65,994.65,0
2022-04-21T22:23:00.8503797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.57,993.57,0
2022-04-21T22:23:03.0501221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.29,994.29,0
2022-04-21T22:23:05.2707527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.83,994.83,0
2022-04-21T22:23:07.4807499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.62,994.62,0
2022-04-21T22:23:15.7508132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.47,994.47,0
2022-04-21T22:23:23.9714649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.65,994.65,0
2022-04-21T22:23:32.1712337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.65,994.65,0
2022-04-21T22:23:40.3769998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.38,994.38,0
2022-04-21T22:23:48.5970681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.93,993.93,0
2022-04-21T22:23:56.8170850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.03,994.03,0
2022-04-21T22:24:05.0072900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.98,994.98,0
2022-04-21T22:24:13.2379704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.46,994.46,0
2022-04-21T22:24:21.4580030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.93,993.93,0
2022-04-21T22:24:29.6888945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.19,995.19,0
2022-04-21T22:24:37.8989107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.11,994.11,0
2022-04-21T22:24:46.1085808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.83,994.83,0
2022-04-21T22:24:54.3098205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.11,994.11,0
2022-04-21T22:25:02.5097587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.65,994.65,0
2022-04-21T22:25:10.7301372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.36,993.36,0
2022-04-21T22:25:18.9405959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.52,995.52,0
2022-04-21T22:25:27.1607463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.77,994.77,0
2022-04-21T22:25:35.4003052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.44,994.44,0
2022-04-21T22:25:43.6110551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.83,994.83,0
2022-04-21T22:25:51.8308505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.92,993.92,0
2022-04-21T22:26:00.0315731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.77,994.77,0
2022-04-21T22:26:08.2514480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.11,994.11,0
2022-04-21T22:26:16.4617571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.83,994.83,0
2022-04-21T22:26:24.6719809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.22,994.22,0
2022-04-21T22:26:32.8621531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.65,994.65,0
2022-04-21T22:26:41.1131740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.47,994.47,0
2022-04-21T22:26:49.3132498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.05,994.05,0
2022-04-21T22:26:51.4927042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.65,994.65,0
2022-04-21T22:26:53.9835347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995,995,0
2022-04-21T22:26:56.2129588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.77,994.77,0
2022-04-21T22:27:01.5834342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.75,993.75,0
2022-04-21T22:27:09.8736328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.57,993.57,0
2022-04-21T22:27:18.0835474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.67,993.67,0
2022-04-21T22:27:20.2544502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.75,993.75,0
2022-04-21T22:27:22.7437154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.75,993.75,0
2022-04-21T22:27:24.9541943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.11,994.11,0
2022-04-21T22:27:27.1846917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.93,993.93,0
2022-04-21T22:27:35.4443282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.21,993.21,0
2022-04-21T22:27:43.6644234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.08,994.08,0
2022-04-21T22:27:45.8449031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.84,993.84,0
2022-04-21T22:27:48.3350168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.11,994.11,0
2022-04-21T22:27:50.5154702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.75,993.75,0
2022-04-21T22:27:52.7447353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.11,994.11,0
2022-04-21T22:27:54.9749701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.75,993.75,0
2022-04-21T22:27:57.1952821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.57,993.57,0
2022-04-21T22:27:59.4052387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.47,994.47,0
2022-04-21T22:28:01.5850095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.22,994.22,0
2022-04-21T22:28:03.7857987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.03,993.03,0
2022-04-21T22:28:12.0360121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.93,993.93,0
2022-04-21T22:28:14.2058968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.29,994.29,0
2022-04-21T22:28:16.7055885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.47,994.47,0
2022-04-21T22:28:18.9358194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.68,993.68,0
2022-04-21T22:28:21.1463186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.93,992.93,0
2022-04-21T22:28:29.3764780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.57,993.57,0
2022-04-21T22:28:37.5961241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.29,993.29,0
2022-04-21T22:28:45.8066248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.75,993.75,0
2022-04-21T22:28:54.0373972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.65,994.65,0
2022-04-21T22:29:02.2477866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.85,993.85,0
2022-04-21T22:29:10.4572223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.21,993.21,0
2022-04-21T22:29:18.6575336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.03,993.03,0
2022-04-21T22:29:26.8784955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.03,993.03,0
2022-04-21T22:29:35.0682609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.75,993.75,0
2022-04-21T22:29:43.2987257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.85,992.85,0
2022-04-21T22:29:53.5387165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.12,993.12,0
2022-04-21T22:30:03.7694404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.57,993.57,0
2022-04-21T22:30:13.9800014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.01,993.01,0
2022-04-21T22:30:24.2300943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.13,992.13,0
2022-04-21T22:30:34.4800178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.21,993.21,0
2022-04-21T22:30:44.7202497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.49,992.49,0
2022-04-21T22:30:54.9510582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.67,992.67,0
2022-04-21T22:31:05.2310449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.49,992.49,0
2022-04-21T22:31:15.4514510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.84,992.84,0
2022-04-21T22:31:25.6618153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.85,992.85,0
2022-04-21T22:31:35.8823800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.75,993.75,0
2022-04-21T22:31:46.0922933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.39,993.39,0
2022-04-21T22:31:56.2932488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.74,992.74,0
2022-04-21T22:32:06.5235923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.13,992.13,0
2022-04-21T22:32:16.7731030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.41,991.41,0
2022-04-21T22:32:26.9937733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.13,992.13,0
2022-04-21T22:32:37.2545769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.56,991.56,0
2022-04-21T22:32:47.5949346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.87,991.87,0
2022-04-21T22:32:57.8047014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.03,993.03,0
2022-04-21T22:33:08.0149447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.67,992.67,0
2022-04-21T22:33:18.2354054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.13,992.13,0
2022-04-21T22:33:28.4854655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.49,992.49,0
2022-04-21T22:33:38.9265358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.56,992.56,0
2022-04-21T22:33:49.1360996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.7,991.7,0
2022-04-21T22:33:59.3571679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.59,991.59,0
2022-04-21T22:34:09.5773277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.77,991.77,0
2022-04-21T22:34:19.7872237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.77,991.77,0
2022-04-21T22:34:30.0475933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.82,990.82,0
2022-04-21T22:34:40.2780344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.41,991.41,0
2022-04-21T22:34:50.5083703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.05,991.05,0
2022-04-21T22:35:00.7882888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.77,991.77,0
2022-04-21T22:35:11.0387720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.87,990.87,0
2022-04-21T22:35:21.2798541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.12,992.12,0
2022-04-21T22:35:31.5096892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.59,991.59,0
2022-04-21T22:35:41.7597733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.01,993.01,0
2022-04-21T22:35:52.0103066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.41,991.41,0
2022-04-21T22:36:02.2258208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.77,991.77,0
2022-04-21T22:36:12.4659026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.69,990.69,0
2022-04-21T22:36:22.6962347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.95,991.95,0
2022-04-21T22:36:32.9366962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.63,990.63,0
2022-04-21T22:36:43.1868744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.87,990.87,0
2022-04-21T22:36:45.3673780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.51,990.51,0
2022-04-21T22:36:47.8677810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.95,991.95,0
2022-04-21T22:36:50.0771106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.77,991.77,0
2022-04-21T22:36:52.2776172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.41,991.41,0
2022-04-21T22:36:54.4681011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.23,991.23,0
2022-04-21T22:37:02.7474421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.33,990.33,0
2022-04-21T22:37:10.9580741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.87,990.87,0
2022-04-21T22:37:19.1686302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.59,991.59,0
2022-04-21T22:37:27.3987157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.36,991.36,0
2022-04-21T22:37:35.6086606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.41,991.41,0
2022-04-21T22:37:43.7989579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.59,991.59,0
2022-04-21T22:37:52.0191713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.59,991.59,0
2022-04-21T22:38:00.2192790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.14,989.14,0
2022-04-21T22:38:08.4402255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.69,990.69,0
2022-04-21T22:38:10.6202669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.15,990.15,0
2022-04-21T22:38:13.1304153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.43,989.43,0
2022-04-21T22:38:15.3198442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.97,989.97,0
2022-04-21T22:38:17.5003722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.18,991.18,0
2022-04-21T22:38:25.7600951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.77,991.77,0
2022-04-21T22:38:34.0055236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.51,990.51,0
2022-04-21T22:38:42.2307508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.97,989.97,0
2022-04-21T22:38:44.4216107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.23,991.23,0
2022-04-21T22:38:46.9108023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.33,990.33,0
2022-04-21T22:38:49.1315793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.07,989.07,0
2022-04-21T22:38:51.3410016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.2,989.2,0
2022-04-21T22:38:59.5720876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.05,991.05,0
2022-04-21T22:39:01.7416296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.67,990.67,0
2022-04-21T22:39:04.2322701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.69,990.69,0
2022-04-21T22:39:06.4516338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.15,990.15,0
2022-04-21T22:39:08.6818950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.43,989.43,0
2022-04-21T22:39:16.9423025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.43,989.43,0
2022-04-21T22:39:25.1622044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.05,991.05,0
2022-04-21T22:39:33.3625931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.5,989.5,0
2022-04-21T22:39:41.5727322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.2,990.2,0
2022-04-21T22:39:49.7729908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.48,990.48,0
2022-04-21T22:39:57.9837224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.69,990.69,0
2022-04-21T22:40:06.2034936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.94,989.94,0
2022-04-21T22:40:14.4137065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.89,988.89,0
2022-04-21T22:40:22.6343299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.69,990.69,0
2022-04-21T22:40:30.8550695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.07,989.07,0
2022-04-21T22:40:39.0446921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.96,989.96,0
2022-04-21T22:40:47.2546307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.79,989.79,0
2022-04-21T22:40:55.4658345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.43,989.43,0
2022-04-21T22:41:03.6853353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.97,989.97,0
2022-04-21T22:41:11.8857644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.93,989.93,0
2022-04-21T22:41:20.0861234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.33,990.33,0
2022-04-21T22:41:28.3065336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.89,988.89,0
2022-04-21T22:41:36.5170999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.61,989.61,0
2022-04-21T22:41:44.7165841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.48,989.48,0
2022-04-21T22:41:46.9069954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.99,988.99,0
2022-04-21T22:41:49.5475806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.61,989.61,0
2022-04-21T22:41:51.7473482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.43,989.43,0
2022-04-21T22:41:53.9875953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.25,989.25,0
2022-04-21T22:42:02.2475438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.02,989.02,0
2022-04-21T22:42:10.4775534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.52,988.52,0
2022-04-21T22:42:18.6878374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.78,989.78,0
2022-04-21T22:42:26.8983156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.66,988.66,0
2022-04-21T22:42:35.1182025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.79,989.79,0
2022-04-21T22:42:43.3385604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.43,989.43,0
2022-04-21T22:42:51.5391230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.27,988.27,0
2022-04-21T22:42:59.7697582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.07,989.07,0
2022-04-21T22:43:07.9800398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.51,988.51,0
2022-04-21T22:43:16.2196878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.07,989.07,0
2022-04-21T22:43:24.4103640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.52,988.52,0
2022-04-21T22:43:32.6400080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.61,989.61,0
2022-04-21T22:43:40.8406773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.34,988.34,0
2022-04-21T22:43:49.0508520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.26,987.26,0
2022-04-21T22:43:57.2613330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.07,989.07,0
2022-04-21T22:44:05.4711190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.89,988.89,0
2022-04-21T22:44:07.6313440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.83,988.83,0
2022-04-21T22:44:10.1520498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.78,988.78,0
2022-04-21T22:44:12.3613937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.84,988.84,0
2022-04-21T22:44:14.5617507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.34,988.34,0
2022-04-21T22:44:16.7814437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.89,988.89,0
2022-04-21T22:44:18.9816708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.95,987.95,0
2022-04-21T22:44:21.1721194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.44,987.44,0
2022-04-21T22:44:23.3824531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.77,987.77,0
2022-04-21T22:44:31.6526728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.98,987.98,0
2022-04-21T22:44:33.8420832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.67,988.67,0
2022-04-21T22:44:36.3228726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.16,987.16,0
2022-04-21T22:44:38.5322580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.04,987.04,0
2022-04-21T22:44:40.7425542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.89,988.89,0
2022-04-21T22:44:42.9427933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.89,988.89,0
2022-04-21T22:44:45.1431649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.62,987.62,0
2022-04-21T22:44:47.3730783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.04,987.04,0
2022-04-21T22:44:55.6029864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.16,988.16,0
2022-04-21T22:45:03.8229700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.21,987.21,0
2022-04-21T22:45:12.0333409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.52,988.52,0
2022-04-21T22:45:20.2536432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.62,987.62,0
2022-04-21T22:45:22.4040138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.77,987.77,0
2022-04-21T22:45:24.9243448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.08,987.08,0
2022-04-21T22:45:27.1040975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.62,987.62,0
2022-04-21T22:45:29.3145861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.71,988.71,0
2022-04-21T22:45:31.5144615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.34,988.34,0
2022-04-21T22:45:33.7447207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.26,987.26,0
2022-04-21T22:45:36.0247232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.44,987.44,0
2022-04-21T22:45:44.2848635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.62,987.62,0
2022-04-21T22:45:52.5049862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.98,987.98,0
2022-04-21T22:46:00.7049769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.26,987.26,0
2022-04-21T22:46:08.9257707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.17,987.17,0
2022-04-21T22:46:17.1257020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.08,987.08,0
2022-04-21T22:46:25.3563868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.81,986.81,0
2022-04-21T22:46:33.5666476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.16,988.16,0
2022-04-21T22:46:41.7859404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.16,988.16,0
2022-04-21T22:46:50.0163633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.98,987.98,0
2022-04-21T22:46:58.2571913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.03,987.03,0
2022-04-21T22:47:06.4676929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.72,986.72,0
2022-04-21T22:47:14.7070176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.72,986.72,0
2022-04-21T22:47:22.9176727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.72,986.72,0
2022-04-21T22:47:31.1180156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.26,987.26,0
2022-04-21T22:47:33.2779644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.74,986.74,0
2022-04-21T22:47:35.7983984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.36,986.36,0
2022-04-21T22:47:38.0385850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.54,986.54,0
2022-04-21T22:47:40.2582010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.08,987.08,0
2022-04-21T22:47:48.5083386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.08,987.08,0
2022-04-21T22:47:56.7289903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.9,986.9,0
2022-04-21T22:48:04.9695954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.18,986.18,0
2022-04-21T22:48:13.1797308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.54,986.54,0
2022-04-21T22:48:21.3645225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.34,986.34,0
2022-04-21T22:48:29.5948261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.72,986.72,0
2022-04-21T22:48:37.8055137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.08,987.08,0
2022-04-21T22:48:46.0255184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.05,986.05,0
2022-04-21T22:48:48.1961645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.26,987.26,0
2022-04-21T22:48:50.7056659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.26,987.26,0
2022-04-21T22:48:52.9463507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.51,986.51,0
2022-04-21T22:48:55.1657111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.36,986.36,0
2022-04-21T22:48:57.3461745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.24,986.24,0
2022-04-21T22:49:05.5767055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.04,986.04,0
2022-04-21T22:49:13.8070158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.08,987.08,0
2022-04-21T22:49:22.0065389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.9,986.9,0
2022-04-21T22:49:30.2168142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.54,986.54,0
2022-04-21T22:49:38.4273755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.54,986.54,0
2022-04-21T22:49:46.6280797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.09,986.09,0
2022-04-21T22:49:54.8488085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.99,986.99,0
2022-04-21T22:50:03.0676884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.08,987.08,0
2022-04-21T22:50:11.2687285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.18,986.18,0
2022-04-21T22:50:19.4884999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986,986,0
2022-04-21T22:50:27.6988971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.54,986.54,0
2022-04-21T22:50:35.9192247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.65,986.65,0
2022-04-21T22:50:44.1192767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.9,986.9,0
2022-04-21T22:50:52.3501554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.62,987.62,0
2022-04-21T22:51:00.5499116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.44,987.44,0
2022-04-21T22:51:08.7502079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.18,986.18,0
2022-04-21T22:51:16.9508791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.02,986.02,0
2022-04-21T22:51:25.1612487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.54,986.54,0
2022-04-21T22:51:33.3708346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.63,986.63,0
2022-04-21T22:51:41.6015630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.26,987.26,0
2022-04-21T22:51:49.8212232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.25,986.25,0
2022-04-21T22:51:58.0213298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.13,987.13,0
2022-04-21T22:52:06.2224588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.36,986.36,0
2022-04-21T22:52:14.4426874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.9,986.9,0
2022-04-21T22:52:22.6667403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.26,987.26,0
2022-04-21T22:52:30.8829416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.9,986.9,0
2022-04-21T22:52:39.0934211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.08,987.08,0
2022-04-21T22:52:47.2936034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.54,986.54,0
2022-04-21T22:52:55.5132313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.44,987.44,0
2022-04-21T22:53:03.7238967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.08,987.08,0
2022-04-21T22:53:11.9340095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.26,987.26,0
2022-04-21T22:53:20.1542531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.62,987.62,0
2022-04-21T22:53:28.3543913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.54,986.54,0
2022-04-21T22:53:30.5248967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.26,987.26,0
2022-04-21T22:53:33.1348465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.08,987.08,0
2022-04-21T22:53:35.3849835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.75,986.75,0
2022-04-21T22:53:37.5747880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.52,986.52,0
2022-04-21T22:53:45.8253028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.54,986.54,0
2022-04-21T22:53:54.0254535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.78,986.78,0
2022-04-21T22:54:02.2255113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.53,986.53,0
2022-04-21T22:54:10.4257732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.9,986.9,0
2022-04-21T22:54:18.6266367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.2,987.2,0
2022-04-21T22:54:20.7964161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.44,987.44,0
2022-04-21T22:54:23.2862274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.26,987.26,0
2022-04-21T22:54:25.5366879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.4,986.4,0
2022-04-21T22:54:27.7370597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.72,986.72,0
2022-04-21T22:54:29.9364556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.72,986.72,0
2022-04-21T22:54:32.1966499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.15,986.15,0
2022-04-21T22:54:40.4273259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.9,986.9,0
2022-04-21T22:54:48.6370665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986,986,0
2022-04-21T22:54:56.8472988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.44,987.44,0
2022-04-21T22:55:05.0577812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.54,986.54,0
2022-04-21T22:55:13.2776038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.36,986.36,0
2022-04-21T22:55:21.4780266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.11,986.11,0
2022-04-21T22:55:29.6984620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.82,985.82,0
2022-04-21T22:55:37.9190552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.23,987.23,0
2022-04-21T22:55:46.0789700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.54,986.54,0
2022-04-21T22:55:54.2596638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.36,986.36,0
2022-04-21T22:56:02.4293240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.72,986.72,0
2022-04-21T22:56:10.6099975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.88,985.88,0
2022-04-21T22:56:18.8198519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.26,987.26,0
2022-04-21T22:56:27.0305162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.18,986.18,0
2022-04-21T22:56:35.1908515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.36,986.36,0
2022-04-21T22:56:43.3912904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.18,986.18,0
2022-04-21T22:56:51.5910071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.36,986.36,0
2022-04-21T22:56:59.7911538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.18,986.18,0
2022-04-21T22:57:07.9617699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.18,986.18,0
2022-04-21T22:57:16.1419990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.08,987.08,0
2022-04-21T22:57:24.3022095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.46,985.46,0
2022-04-21T22:57:32.4921729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.82,985.82,0
2022-04-21T22:57:40.6923034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.08,987.08,0
2022-04-21T22:57:48.9032793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.83,986.83,0
2022-04-21T22:57:57.1033185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.18,986.18,0
2022-04-21T22:58:05.3232602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.57,985.57,0
2022-04-21T22:58:13.5139233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.36,986.36,0
2022-04-21T22:58:21.7444533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.9,986.9,0
2022-04-21T22:58:29.9546102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.1,985.1,0
2022-04-21T22:58:38.1945094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.36,986.36,0
2022-04-21T22:58:46.3545645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986,986,0
2022-04-21T22:58:54.5253938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987,987,0
2022-04-21T22:59:02.6855334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.9,986.9,0
2022-04-21T22:59:10.8656580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.54,986.54,0
2022-04-21T22:59:19.0355322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.68,986.68,0
2022-04-21T22:59:27.2064081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.62,987.62,0
2022-04-21T22:59:35.3764880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.62,987.62,0
2022-04-21T22:59:43.5563615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.44,987.44,0
2022-04-21T22:59:51.7577508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.82,985.82,0
2022-04-21T22:59:59.9768513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.62,987.62,0
2022-04-21T23:00:08.1775204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.6,987.6,0
2022-04-21T23:00:16.3981723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.03,987.03,0
2022-04-21T23:00:24.6080124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.06,987.06,0
2022-04-21T23:00:32.8387790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.2,986.2,0
2022-04-21T23:00:41.0138521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.23,987.23,0
2022-04-21T23:00:49.2241221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.08,987.08,0
2022-04-21T23:00:57.4544310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.71,988.71,0
2022-04-21T23:01:05.6548629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.26,987.26,0
2022-04-21T23:01:13.8550068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.8,987.8,0
2022-04-21T23:01:22.0952213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.98,987.98,0
2022-04-21T23:01:30.2953158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.26,987.26,0
2022-04-21T23:01:38.5056238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.72,986.72,0
2022-04-21T23:01:46.7156295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.08,987.08,0
2022-04-21T23:01:54.9258318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.8,987.8,0
2022-04-21T23:02:03.1164539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.54,986.54,0
2022-04-21T23:02:11.3571947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.44,987.44,0
2022-04-21T23:02:19.5870451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.13,988.13,0
2022-04-21T23:02:27.8267978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.26,987.26,0
2022-04-21T23:02:36.0374700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.44,987.44,0
2022-04-21T23:02:44.3581221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.62,987.62,0
2022-04-21T23:02:52.5975421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.49,986.49,0
2022-04-21T23:03:00.8579898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.87,986.87,0
2022-04-21T23:03:09.0988694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.08,987.08,0
2022-04-21T23:03:17.4587542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.9,986.9,0
2022-04-21T23:03:25.6989090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.9,986.9,0
2022-04-21T23:03:33.9295205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.44,987.44,0
2022-04-21T23:03:42.2498696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.98,987.98,0
2022-04-21T23:03:50.7202563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.18,986.18,0
2022-04-21T23:03:58.9798250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.26,987.26,0
2022-04-21T23:04:07.2102414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.54,986.54,0
2022-04-21T23:04:15.4402363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.98,987.98,0
2022-04-21T23:04:23.7404880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.62,987.62,0
2022-04-21T23:04:31.9808996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.72,986.72,0
2022-04-21T23:04:40.2518219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.07,987.07,0
2022-04-21T23:04:48.4714260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.52,986.52,0
2022-04-21T23:04:56.7117997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.16,988.16,0
2022-04-21T23:05:04.9521325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.26,987.26,0
2022-04-21T23:05:13.1824156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.34,988.34,0
2022-04-21T23:05:21.4327816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.46,986.46,0
2022-04-21T23:05:29.6326357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.08,987.08,0
2022-04-21T23:05:37.8337443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.05,987.05,0
2022-04-21T23:05:46.0433774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.8,987.8,0
2022-04-21T23:05:54.2438063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.8,987.8,0
2022-04-21T23:06:02.4645485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.44,987.44,0
2022-04-21T23:06:10.6740659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.43,989.43,0
2022-04-21T23:06:18.8746796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.62,987.62,0
2022-04-21T23:06:27.0851136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.98,987.98,0
2022-04-21T23:06:35.2948160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.16,988.16,0
2022-04-21T23:06:43.4853282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.16,988.16,0
2022-04-21T23:06:51.7052028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.52,988.52,0
2022-04-21T23:06:59.9461358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.52,988.52,0
2022-04-21T23:07:08.2062171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.16,988.16,0
2022-04-21T23:07:16.4461667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.71,988.71,0
2022-04-21T23:07:24.6863207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.07,989.07,0
2022-04-21T23:07:32.9271758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.71,988.71,0
2022-04-21T23:07:41.2269391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.07,989.07,0
2022-04-21T23:07:49.4676439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.79,989.79,0
2022-04-21T23:07:51.7176077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.88,989.88,0
2022-04-21T23:07:54.1274202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.79,989.79,0
2022-04-21T23:07:56.3776569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.07,989.07,0
2022-04-21T23:07:58.5879619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.52,988.52,0
2022-04-21T23:08:06.8780035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.79,989.79,0
2022-04-21T23:08:15.1181005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.97,989.97,0
2022-04-21T23:08:23.4488133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.76,989.76,0
2022-04-21T23:08:31.6784301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.41,991.41,0
2022-04-21T23:08:39.9293947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.79,989.79,0
2022-04-21T23:08:48.1592182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.05,991.05,0
2022-04-21T23:08:50.5395979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.79,989.79,0
2022-04-21T23:08:52.8695756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.97,989.97,0
2022-04-21T23:08:55.0599529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.51,990.51,0
2022-04-21T23:08:57.2593666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.59,990.59,0
2022-04-21T23:09:05.5200053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.59,990.59,0
2022-04-21T23:09:13.7501718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.56,990.56,0
2022-04-21T23:09:15.9103041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.15,990.15,0
2022-04-21T23:09:18.4299296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.87,990.87,0
2022-04-21T23:09:20.6004777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.71,991.71,0
2022-04-21T23:09:22.8101055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.25,992.25,0
2022-04-21T23:09:31.1008307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.95,991.95,0
2022-04-21T23:09:33.2707196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.23,991.23,0
2022-04-21T23:09:35.7704397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.03,991.03,0
2022-04-21T23:09:37.9809141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.77,991.77,0
2022-04-21T23:09:40.1912782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.67,992.67,0
2022-04-21T23:09:48.4718018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.13,992.13,0
2022-04-21T23:09:56.6814651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.77,991.77,0
2022-04-21T23:10:04.8715193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.25,992.25,0
2022-04-21T23:10:13.1021543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.23,991.23,0
2022-04-21T23:10:21.2924752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.85,992.85,0
2022-04-21T23:10:29.5123858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.67,992.67,0
2022-04-21T23:10:37.7628275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.95,991.95,0
2022-04-21T23:10:45.9932770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.67,992.67,0
2022-04-21T23:10:54.2433420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.97,992.97,0
2022-04-21T23:11:02.4835055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.75,993.75,0
2022-04-21T23:11:10.7336371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.21,993.21,0
2022-04-21T23:11:18.9645893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.01,994.01,0
2022-04-21T23:11:27.1740413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.02,993.02,0
2022-04-21T23:11:35.3844956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.29,994.29,0
2022-04-21T23:11:37.5452785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.47,994.47,0
2022-04-21T23:11:40.0647421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.27,994.27,0
2022-04-21T23:11:42.2452041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.57,993.57,0
2022-04-21T23:11:44.4847031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.21,993.21,0
2022-04-21T23:11:52.7451444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.21,993.21,0
2022-04-21T23:12:00.9556912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.47,994.47,0
2022-04-21T23:12:09.1655699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.65,994.65,0
2022-04-21T23:12:17.3861859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.47,994.47,0
2022-04-21T23:12:25.5968343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.29,994.29,0
2022-04-21T23:12:33.8265039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.83,994.83,0
2022-04-21T23:12:42.0364636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.45,994.45,0
2022-04-21T23:12:50.2568740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.83,994.83,0
2022-04-21T23:12:58.4423217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.37,995.37,0
2022-04-21T23:13:06.6527827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.01,995.01,0
2022-04-21T23:13:15.0628015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.37,995.37,0
2022-04-21T23:13:17.2532286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.01,995.01,0
2022-04-21T23:13:19.7433502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.32,995.32,0
2022-04-21T23:13:22.0134111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.46,995.46,0
2022-04-21T23:13:24.2340017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.27,996.27,0
2022-04-21T23:13:32.4841733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.34,995.34,0
2022-04-21T23:13:40.7035978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.26,996.26,0
2022-04-21T23:13:48.9040198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.9,995.9,0
2022-04-21T23:13:57.1245835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.39,996.39,0
2022-04-21T23:14:05.3347876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.09,996.09,0
2022-04-21T23:14:13.5546805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.24,996.24,0
2022-04-21T23:14:15.7447881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.81,996.81,0
2022-04-21T23:14:18.2352812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.26,995.26,0
2022-04-21T23:14:20.4456035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.63,996.63,0
2022-04-21T23:14:22.6453628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.54,997.54,0
2022-04-21T23:14:30.8955523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.27,997.27,0
2022-04-21T23:14:39.1262695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.54,997.54,0
2022-04-21T23:14:47.3565323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.36,997.36,0
2022-04-21T23:14:55.5859567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.11,997.11,0
2022-04-21T23:15:03.8069780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.45,996.45,0
2022-04-21T23:15:07.5465939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.9,997.9,0
2022-04-21T23:15:11.4467337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.18,997.18,0
2022-04-21T23:15:15.1071628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.54,997.54,0
2022-04-21T23:15:18.7867296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.9,997.9,0
2022-04-21T23:15:26.9974280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.72,997.72,0
2022-04-21T23:15:35.2277390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.08,998.08,0
2022-04-21T23:15:43.6576841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.72,997.72,0
2022-04-21T23:15:51.8679719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.08,998.08,0
2022-04-21T23:16:00.1180117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.88,999.88,0
2022-04-21T23:16:08.3282901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.69,998.69,0
2022-04-21T23:16:16.5387029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.16,999.16,0
2022-04-21T23:16:24.7492511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.16,999.16,0
2022-04-21T23:16:32.9594905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.86,998.86,0
2022-04-21T23:16:41.1697874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.52,999.52,0
2022-04-21T23:16:49.3804502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.96,998.96,0
2022-04-21T23:16:57.6101844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000,1000,0
2022-04-21T23:16:59.7608177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.52,999.52,0
2022-04-21T23:17:02.2803233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.7,999.7,0
2022-04-21T23:17:04.4509665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.34,999.34,0
2022-04-21T23:17:06.6203728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.52,999.52,0
2022-04-21T23:17:08.8010279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.88,999.88,0
2022-04-21T23:17:17.0409950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.78,999.78,0
2022-04-21T23:17:25.2709984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.06,1000.06,0
2022-04-21T23:17:33.5015592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.24,1000.24,0
2022-04-21T23:17:41.7313831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.06,1000.06,0
2022-04-21T23:17:49.9724078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.35,1000.35,0
2022-04-21T23:17:52.1519010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.16,1001.16,0
2022-04-21T23:17:54.6423028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.24,1000.24,0
2022-04-21T23:17:56.8519197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.14,1001.14,0
2022-04-21T23:17:59.1727581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.32,1001.32,0
2022-04-21T23:18:07.4526340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.96,1000.96,0
2022-04-21T23:18:15.6725669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.14,1001.14,0
2022-04-21T23:18:23.9234239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.47,1001.47,0
2022-04-21T23:18:32.1531900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.18,1002.18,0
2022-04-21T23:18:40.3732458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.94,1002.94,0
2022-04-21T23:18:48.5840122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.96,1000.96,0
2022-04-21T23:18:56.7942322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.4,1002.4,0
2022-04-21T23:19:05.0042353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.58,1002.58,0
2022-04-21T23:19:13.2147696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.5,1001.5,0
2022-04-21T23:19:21.4154301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.4,1002.4,0
2022-04-21T23:19:29.6254369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.12,1003.12,0
2022-04-21T23:19:37.8551314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.02,1004.02,0
2022-04-21T23:19:40.0259271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.3,1003.3,0
2022-04-21T23:19:42.5353049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.66,1003.66,0
2022-04-21T23:19:44.7460260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.66,1003.66,0
2022-04-21T23:19:46.9257308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.76,1002.76,0
2022-04-21T23:19:55.1957885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.04,1002.04,0
2022-04-21T23:20:03.4063971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.1,1003.1,0
2022-04-21T23:20:11.6162851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.21,1003.21,0
2022-04-21T23:20:19.8271420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.21,1002.21,0
2022-04-21T23:20:28.0469511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.02,1004.02,0
2022-04-21T23:20:36.2768484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.4,1002.4,0
2022-04-21T23:20:44.4876677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.7,1004.7,0
2022-04-21T23:20:52.7073736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.84,1003.84,0
2022-04-21T23:21:00.9185556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.2,1004.2,0
2022-04-21T23:21:09.1381746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.81,1003.81,0
2022-04-21T23:21:17.3790879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.12,1003.12,0
2022-04-21T23:21:25.6189488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.56,1004.56,0
2022-04-21T23:21:33.8389565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.62,1003.62,0
2022-04-21T23:21:42.0891739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.29,1005.29,0
2022-04-21T23:21:50.3193781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.56,1004.56,0
2022-04-21T23:21:58.6504408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.56,1004.56,0
2022-04-21T23:22:06.9000558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.11,1005.11,0
2022-04-21T23:22:15.2207936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.02,1004.02,0
2022-04-21T23:22:23.4610351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.83,1005.83,0
2022-04-21T23:22:31.7606363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.75,1004.75,0
2022-04-21T23:22:40.0015375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.93,1004.93,0
2022-04-21T23:22:48.2512287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.27,1006.27,0
2022-04-21T23:22:56.5414834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.64,1005.64,0
2022-04-21T23:23:04.7722715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.47,1005.47,0
2022-04-21T23:23:13.0018765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.29,1005.29,0
2022-04-21T23:23:21.3330463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.65,1005.65,0
2022-04-21T23:23:29.5625423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.19,1006.19,0
2022-04-21T23:23:37.7832586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.37,1006.37,0
2022-04-21T23:23:46.0931309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.09,1007.09,0
2022-04-21T23:23:48.3734149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.01,1006.01,0
2022-04-21T23:23:50.7637879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.55,1006.55,0
2022-04-21T23:23:53.0040555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.73,1006.73,0
2022-04-21T23:23:55.2532128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.19,1006.19,0
2022-04-21T23:24:03.4934390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.37,1006.37,0
2022-04-21T23:24:11.7043164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.71,1006.71,0
2022-04-21T23:24:19.9146281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.88,1006.88,0
2022-04-21T23:24:28.1351726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.73,1006.73,0
2022-04-21T23:24:36.3645333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.09,1007.09,0
2022-04-21T23:24:38.5450094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.41,1007.41,0
2022-04-21T23:24:41.0350158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.84,1007.84,0
2022-04-21T23:24:43.2652164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.27,1007.27,0
2022-04-21T23:24:45.4357425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.41,1007.41,0
2022-04-21T23:24:53.7059100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.27,1007.27,0
2022-04-21T23:25:01.9254145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.81,1007.81,0
2022-04-21T23:25:10.1258226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.35,1008.35,0
2022-04-21T23:25:18.3617660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.53,1008.53,0
2022-04-21T23:25:26.5923387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.99,1007.99,0
2022-04-21T23:25:34.8125986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.35,1008.35,0
2022-04-21T23:25:43.0126303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.45,1007.45,0
2022-04-21T23:25:51.2422448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.66,1008.66,0
2022-04-21T23:25:59.4533169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.91,1008.91,0
2022-04-21T23:26:07.6827060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.54,1009.54,0
2022-04-21T23:26:15.8931790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.43,1009.43,0
2022-04-21T23:26:24.1334836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.17,1009.17,0
2022-04-21T23:26:32.3342158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.15,1010.15,0
2022-04-21T23:26:40.5439697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.97,1009.97,0
2022-04-21T23:26:48.7441143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.97,1009.97,0
2022-04-21T23:26:56.9550147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.89,1008.89,0
2022-04-21T23:27:05.1549343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.68,1009.68,0
2022-04-21T23:27:13.3748759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.69,1010.69,0
2022-04-21T23:27:21.5853196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.51,1010.51,0
2022-04-21T23:27:29.8163364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.93,1009.93,0
2022-04-21T23:27:38.0364459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.67,1010.67,0
2022-04-21T23:27:46.2564477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.77,1011.77,0
2022-04-21T23:27:54.4766356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.05,1011.05,0
2022-04-21T23:28:02.7064369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.77,1011.77,0
2022-04-21T23:28:10.9268102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.59,1011.59,0
2022-04-21T23:28:19.1570176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.31,1012.31,0
2022-04-21T23:28:27.3580920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.8,1010.8,0
2022-04-21T23:28:35.5980673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.69,1010.69,0
2022-04-21T23:28:43.8482039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.41,1011.41,0
2022-04-21T23:28:52.0789084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.95,1011.95,0
2022-04-21T23:28:54.2688067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.31,1012.31,0
2022-04-21T23:28:56.7583435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.49,1012.49,0
2022-04-21T23:28:58.9685943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.76,1011.76,0
2022-04-21T23:29:01.1783429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.23,1011.23,0
2022-04-21T23:29:09.4291808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.87,1010.87,0
2022-04-21T23:29:17.6492230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.66,1012.66,0
2022-04-21T23:29:25.9091702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.31,1012.31,0
2022-04-21T23:29:34.1302529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.76,1013.76,0
2022-04-21T23:29:42.3701261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.95,1011.95,0
2022-04-21T23:29:50.6004785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.95,1011.95,0
2022-04-21T23:29:58.8909205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.04,1013.04,0
2022-04-21T23:30:07.1107341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.03,1013.03,0
2022-04-21T23:30:15.3512503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.94,1013.94,0
2022-04-21T23:30:23.6012947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.58,1013.58,0
2022-04-21T23:30:31.8414926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.22,1013.22,0
2022-04-21T23:30:40.0822959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.5,1012.5,0
2022-04-21T23:30:48.3219311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.31,1013.31,0
2022-04-21T23:30:56.5828095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.58,1013.58,0
2022-04-21T23:31:04.7929132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.76,1013.76,0
2022-04-21T23:31:13.0034389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.36,1013.36,0
2022-04-21T23:31:21.2233024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.17,1013.17,0
2022-04-21T23:31:29.4337228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.76,1013.76,0
2022-04-21T23:31:37.6341519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.28,1013.28,0
2022-04-21T23:31:45.8736461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.64,1013.64,0
2022-04-21T23:31:54.0840310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.76,1013.76,0
2022-04-21T23:31:56.2541599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.94,1013.94,0
2022-04-21T23:31:58.7442728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.36,1014.36,0
2022-04-21T23:32:00.9441864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.3,1014.3,0
2022-04-21T23:32:03.1645247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.3,1014.3,0
2022-04-21T23:32:11.4150002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.38,1015.38,0
2022-04-21T23:32:19.6550485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.3,1014.3,0
2022-04-21T23:32:27.8950791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.2,1015.2,0
2022-04-21T23:32:36.1260246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.98,1014.98,0
2022-04-21T23:32:44.3658991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.66,1014.66,0
2022-04-21T23:32:52.6061638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.02,1015.02,0
2022-04-21T23:33:00.8565888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.74,1015.74,0
2022-04-21T23:33:09.1070693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.64,1016.64,0
2022-04-21T23:33:17.3165287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.37,1015.37,0
2022-04-21T23:33:25.5868720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.13,1015.13,0
2022-04-21T23:33:33.7878657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.96,1016.96,0
2022-04-21T23:33:42.0075138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.52,1017.52,0
2022-04-21T23:33:44.1673854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.61,1016.61,0
2022-04-21T23:33:52.6885462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.86,1017.86,0
2022-04-21T23:34:00.8881320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.05,1018.05,0
2022-04-21T23:34:09.0888774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.71,1017.71,0
2022-04-21T23:34:17.2686762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1017.53,0
2022-04-21T23:34:25.4492847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.33,1018.33,0
2022-04-21T23:34:33.6589513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.16,1019.16,0
2022-04-21T23:34:41.9197512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.98,1018.98,0
2022-04-21T23:34:50.0902724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.62,1018.62,0
2022-04-21T23:34:58.2706274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.64,1019.64,0
2022-04-21T23:35:09.2405522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.77,1018.77,0
2022-04-21T23:35:19.5010370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.09,1019.09,0
2022-04-21T23:35:30.0011721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.07,1020.07,0
2022-04-21T23:35:40.2917055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.67,1019.67,0
2022-04-21T23:35:50.5220633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.12,1020.12,0
2022-04-21T23:36:00.7223856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.97,1020.97,0
2022-04-21T23:36:10.9521073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.6,1020.6,0
2022-04-21T23:36:21.1632236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.85,1021.85,0
2022-04-21T23:36:31.3626904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.3,1021.3,0
2022-04-21T23:36:41.5730487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.13,1023.13,0
2022-04-21T23:36:51.8036577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.59,1022.59,0
2022-04-21T23:37:02.0140781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.59,1022.59,0
2022-04-21T23:37:12.2947497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.29,1023.29,0
2022-04-21T23:37:22.5649335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.03,1024.03,0
2022-04-21T23:37:32.7631144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.56,1024.56,0
2022-04-21T23:37:42.9908800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.21,1024.21,0
2022-04-21T23:37:53.1912031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.75,1024.75,0
2022-04-21T23:38:03.4109170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.11,1025.11,0
2022-04-21T23:38:13.6219483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.17,1026.17,0
2022-04-21T23:38:23.8319371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.15,1026.15,0
2022-04-21T23:38:34.0524243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.27,1027.27,0
2022-04-21T23:38:44.4131235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.19,1026.19,0
2022-04-21T23:38:54.6333627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.35,1028.35,0
2022-04-21T23:39:04.8436554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.41,1027.41,0
2022-04-21T23:39:15.0636635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.53,1028.53,0
2022-04-21T23:39:25.2744025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.05,1029.05,0
2022-04-21T23:39:35.4745032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.31,1028.31,0
2022-04-21T23:39:45.6745375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.69,1028.69,0
2022-04-21T23:39:55.9054310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.5,1028.5,0
2022-04-21T23:40:06.1150571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.52,1030.52,0
2022-04-21T23:40:16.3253724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.89,1028.89,0
2022-04-21T23:40:26.5456865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.6,1031.6,0
2022-04-21T23:40:36.7564261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.88,1030.88,0
2022-04-21T23:40:47.0064611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.06,1031.06,0
2022-04-21T23:40:57.2069097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.76,1030.76,0
2022-04-21T23:41:07.4274468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.34,1030.34,0
2022-04-21T23:41:17.6376473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.17,1031.17,0
2022-04-21T23:41:27.8780230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.5,1032.5,0
2022-04-21T23:41:38.0877682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.14,1032.14,0
2022-04-21T23:41:48.3082962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.36,1031.36,0
2022-04-21T23:41:58.5186506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.87,1031.87,0
2022-04-21T23:42:08.7192112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.23,1032.23,0
2022-04-21T23:42:18.9393653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.14,1032.14,0
2022-04-21T23:42:29.1799045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.22,1033.22,0
2022-04-21T23:42:39.3799092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.12,1034.12,0
2022-04-21T23:42:49.5903872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.94,1033.94,0
2022-04-21T23:42:59.7806923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.04,1033.04,0
2022-04-21T23:43:09.9906805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.86,1032.86,0
2022-04-21T23:43:20.1911547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.2,1035.2,0
2022-04-21T23:43:30.4017858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.48,1034.48,0
2022-04-21T23:43:40.6025176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.2,1035.2,0
2022-04-21T23:43:50.7926108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.86,1034.86,0
2022-04-21T23:44:00.9926314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.13,1035.13,0
2022-04-21T23:44:11.1834218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.92,1035.92,0
2022-04-21T23:44:21.3831576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.1,1036.1,0
2022-04-21T23:44:31.5737542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.92,1035.92,0
2022-04-21T23:44:41.7737182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.01,1037.01,0
2022-04-21T23:44:51.9843164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.64,1037.64,0
2022-04-21T23:45:02.2251445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.82,1036.82,0
2022-04-21T23:45:12.4250668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.55,1037.55,0
2022-04-21T23:45:22.6355664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.62,1037.62,0
2022-04-21T23:45:32.8454533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.99,1038.99,0
2022-04-21T23:45:43.0658310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.15,1038.15,0
2022-04-21T23:45:53.2765280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.71,1039.71,0
2022-04-21T23:46:03.4866152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.87,1041.87,0
2022-04-21T23:46:13.7566684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.68,1041.68,0
2022-04-21T23:46:23.9773628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.41,1042.41,0
2022-04-21T23:46:34.1872724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.76,1042.76,0
2022-04-21T23:46:44.3980033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.93,1044.93,0
2022-04-21T23:46:54.6085332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.75,1044.75,0
2022-04-21T23:47:04.8187822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.66,1045.66,0
2022-04-21T23:47:15.2290625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.56,1046.56,0
2022-04-21T23:47:25.7892816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048,1048,0
2022-04-21T23:47:35.9999041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.36,1048.36,0
2022-04-21T23:47:46.4897818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.62,1049.62,0
2022-04-21T23:47:56.7002866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.52,1050.52,0
2022-04-21T23:48:06.9104942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.77,1051.77,0
2022-04-21T23:48:17.1407779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.95,1052.95,0
2022-04-21T23:48:27.3417852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.86,1052.86,0
2022-04-21T23:48:37.5517671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.67,1054.67,0
2022-04-21T23:48:47.7618125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.75,1055.75,0
2022-04-21T23:48:57.9722001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.37,1057.37,0
2022-04-21T23:49:08.1827768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.32,1057.32,0
2022-04-21T23:49:18.3931244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.38,1058.38,0
2022-04-21T23:49:28.6031959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.38,1059.38,0
2022-04-21T23:49:38.8631285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.97,1060.97,0
2022-04-21T23:49:49.0643760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.78,1062.78,0
2022-04-21T23:49:59.2496318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.37,1062.37,0
2022-04-21T23:50:09.4601549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.38,1063.38,0
2022-04-21T23:50:19.6704426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.58,1064.58,0
2022-04-21T23:50:29.8801655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.76,1064.76,0
2022-04-21T23:50:40.1212519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.56,1066.56,0
2022-04-21T23:50:50.3207352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.07,1067.07,0
2022-04-21T23:51:00.5312323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.54,1068.54,0
2022-04-21T23:51:10.7719318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.52,1067.52,0
2022-04-21T23:51:21.0017415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.09,1068.09,0
2022-04-21T23:51:31.1924378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.72,1068.72,0
2022-04-21T23:51:41.4925207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.74,1069.74,0
2022-04-21T23:51:51.6830959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.07,1071.07,0
2022-04-21T23:52:01.8735050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.3,1072.3,0
2022-04-21T23:52:12.0736797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.81,1071.81,0
2022-04-21T23:52:22.3438999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.09,1073.09,0
2022-04-21T23:52:32.5341383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.49,1074.49,0
2022-04-21T23:52:42.7448346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.29,1074.29,0
2022-04-21T23:52:52.9446414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.6,1074.6,0
2022-04-21T23:53:03.1552378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.93,1075.93,0
2022-04-21T23:53:13.3554282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078,1078,0
2022-04-21T23:53:23.5862849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.46,1076.46,0
2022-04-21T23:53:33.7862488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.56,1077.56,0
2022-04-21T23:53:43.9971639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.19,1077.19,0
2022-04-21T23:53:54.2172024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.26,1080.26,0
2022-04-21T23:54:04.4069688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.62,1080.62,0
2022-04-21T23:54:14.6077036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.34,1081.34,0
2022-04-21T23:54:25.0279740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1080.13,1080.13,0
2022-04-21T23:54:35.2683284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.54,1079.54,0
2022-04-21T23:54:45.4644813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.52,1081.52,0
2022-04-21T23:54:55.6687657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.15,1081.15,0
2022-04-21T23:55:05.9096581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.88,1081.88,0
2022-04-21T23:55:16.0993385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.76,1082.76,0
2022-04-21T23:55:26.3203583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.44,1083.44,0
2022-04-21T23:55:36.5502385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.94,1084.94,0
2022-04-21T23:55:46.7505212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.3,1085.3,0
2022-04-21T23:55:56.9611779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.08,1086.08,0
2022-04-21T23:56:07.1916172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.44,1087.44,0
2022-04-21T23:56:17.3819266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.65,1087.65,0
2022-04-21T23:56:27.5717238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.55,1088.55,0
2022-04-21T23:56:37.7820453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.99,1089.99,0
2022-04-21T23:56:47.9827579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1089.25,1089.25,0
2022-04-21T23:56:58.1727463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.22,1090.22,0
2022-04-21T23:57:08.3936943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.53,1090.53,0
2022-04-21T23:57:18.6639649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.24,1091.24,0
2022-04-21T23:57:28.8739308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.51,1092.51,0
2022-04-21T23:57:39.0743288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1093.23,1093.23,0
2022-04-21T23:57:49.3046425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.67,1094.67,0
2022-04-21T23:57:59.5045097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.97,1094.97,0
2022-04-21T23:58:09.7055554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.32,1094.32,0
2022-04-21T23:58:19.9160109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.66,1096.66,0
2022-04-21T23:58:30.1060411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.11,1096.11,0
2022-04-21T23:58:40.2966493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.56,1097.56,0
2022-04-21T23:58:50.5069036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.66,1096.66,0
2022-04-21T23:59:00.6971382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.46,1098.46,0
2022-04-21T23:59:10.8975085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.36,1099.36,0
2022-04-21T23:59:21.1175687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.46,1098.46,0
2022-04-21T23:59:31.3274289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.54,1099.54,0
2022-04-21T23:59:41.5183968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.72,1099.72,0
2022-04-21T23:59:51.7388642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.52,1101.52,0