ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$12DBT
2022-04-21T00:00:04.2940727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.97,f,-6.09,M,-3.33,F*35
2022-04-21T00:00:14.5340023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.97,f,8.83,M,4.83,F*1A
2022-04-21T00:00:24.7845190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.97,f,8.83,M,4.83,F*1A
2022-04-21T00:00:35.0147098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.07,f,10.99,M,6.01,F*26
2022-04-21T00:00:45.2552292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.07,f,10.99,M,6.01,F*26
2022-04-21T00:00:55.4850875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.56,f,9.01,M,4.93,F*1C
2022-04-21T00:01:05.7253537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.56,f,9.01,M,4.93,F*1C
2022-04-21T00:01:15.9364584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.56,f,9.01,M,4.93,F*1C
2022-04-21T00:01:26.1362066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,35.48,f,10.81,M,5.91,F*2D
2022-04-21T00:01:36.3266146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.24,f,9.22,M,5.04,F*1F
2022-04-21T00:01:46.5664986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.16,f,9.19,M,5.03,F*11
2022-04-21T00:01:56.8070042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.16,f,9.19,M,5.03,F*11
2022-04-21T00:02:07.0231943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.16,f,9.19,M,5.03,F*11
2022-04-21T00:02:17.2727993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.16,f,9.19,M,5.03,F*11
2022-04-21T00:02:27.5237369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.51,f,5.95,M,3.25,F*13
2022-04-21T00:02:37.7740834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.51,f,5.95,M,3.25,F*13
2022-04-21T00:02:48.0144303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.87,f,2.70,M,1.48,F*2D
2022-04-21T00:02:58.2341194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.23,f,3.42,M,1.87,F*18
2022-04-21T00:03:08.4747346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.23,f,3.42,M,1.87,F*18
2022-04-21T00:03:18.6850475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T00:03:28.8859437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T00:03:39.0659323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T00:03:49.2757924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.87,f,2.70,M,1.48,F*2D
2022-04-21T00:03:59.5067251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T00:04:09.7366450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T00:04:20.4772406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T00:04:30.6972265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.28,f,2.52,M,1.38,F*2F
2022-04-21T00:04:41.1977145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T00:04:51.4083295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T00:05:01.6381384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T00:05:11.8584921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T00:05:22.0694409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-14.24,f,-4.34,M,-2.37,F*39
2022-04-21T00:05:32.2999576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-16.69,f,-5.09,M,-2.78,F*36
2022-04-21T00:05:42.5501065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.91,f,-5.46,M,-2.98,F*35
2022-04-21T00:05:52.7804558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.43,f,-5.31,M,-2.91,F*33
2022-04-21T00:06:03.0107142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.94,f,-6.08,M,-3.32,F*36
2022-04-21T00:06:13.2307503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.65,f,-5.99,M,-3.27,F*37
2022-04-21T00:06:23.4410353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.05,f,-5.20,M,-2.84,F*35
2022-04-21T00:06:33.6518433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.14,f,-5.53,M,-3.02,F*31
2022-04-21T00:06:43.8815258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.25,f,-5.26,M,-2.88,F*3D
2022-04-21T00:06:54.1120610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.97,f,-5.48,M,-3.00,F*3D
2022-04-21T00:07:04.3421785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.97,f,-6.09,M,-3.33,F*35
2022-04-21T00:07:14.5830343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.61,f,-5.37,M,-2.93,F*37
2022-04-21T00:07:24.7731514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.79,f,-5.73,M,-3.13,F*38
2022-04-21T00:07:34.9835325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.11,f,-6.13,M,-3.35,F*3C
2022-04-21T00:07:45.1940762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.83,f,-5.43,M,-2.97,F*3C
2022-04-21T00:07:55.4145287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14272.87,f,4350.37,M,2378.81,F*2E
2022-04-21T00:08:05.6745454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14271.23,f,4349.87,M,2378.54,F*28
2022-04-21T00:08:15.9148608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14271.23,f,4349.87,M,2378.54,F*28
2022-04-21T00:08:26.1455337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14271.23,f,4349.87,M,2378.54,F*28
2022-04-21T00:08:36.3950278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.19,f,-6.76,M,-3.70,F*34
2022-04-21T00:08:46.5957715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13328.88,f,4062.64,M,2221.48,F*24
2022-04-21T00:08:56.8257106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13329.31,f,4062.77,M,2221.55,F*29
2022-04-21T00:09:07.0760130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13221.70,f,4029.97,M,2203.62,F*20
2022-04-21T00:09:17.2971708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13221.70,f,4029.97,M,2203.62,F*20
2022-04-21T00:09:27.5471394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13221.70,f,4029.97,M,2203.62,F*20
2022-04-21T00:09:37.7969308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13221.70,f,4029.97,M,2203.62,F*20
2022-04-21T00:09:48.0681839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.75,f,-5.72,M,-3.13,F*35
2022-04-21T00:09:58.3180710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12832.19,f,3911.25,M,2138.70,F*22
2022-04-21T00:10:08.5685480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12898.86,f,3931.57,M,2149.81,F*2B
2022-04-21T00:10:18.8386504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12898.86,f,3931.57,M,2149.81,F*2B
2022-04-21T00:10:29.1192478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12898.86,f,3931.57,M,2149.81,F*2B
2022-04-21T00:10:39.3691208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12898.86,f,3931.57,M,2149.81,F*2B
2022-04-21T00:10:49.6092688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.00,f,-5.79,M,-3.17,F*39
2022-04-21T00:10:59.8596740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12318.32,f,3754.62,M,2053.05,F*2A
2022-04-21T00:11:10.1306597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12318.22,f,3754.59,M,2053.04,F*22
2022-04-21T00:11:20.3910397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12318.22,f,3754.59,M,2053.04,F*22
2022-04-21T00:11:30.6513492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12318.22,f,3754.59,M,2053.04,F*22
2022-04-21T00:11:40.9310201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12261.45,f,3737.29,M,2043.58,F*26
2022-04-21T00:11:52.5520731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12261.45,f,3737.29,M,2043.58,F*26
2022-04-21T00:12:02.8123676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12261.45,f,3737.29,M,2043.58,F*26
2022-04-21T00:12:13.3023628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12261.45,f,3737.29,M,2043.58,F*26
2022-04-21T00:12:23.5226911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12361.43,f,3767.76,M,2060.24,F*24
2022-04-21T00:12:33.7633895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12361.38,f,3767.75,M,2060.23,F*2C
2022-04-21T00:12:44.0237335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12361.38,f,3767.75,M,2060.23,F*2C
2022-04-21T00:12:54.2538029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12361.38,f,3767.75,M,2060.23,F*2C
2022-04-21T00:13:04.4742039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-16.46,f,-5.02,M,-2.74,F*3C
2022-04-21T00:13:14.6847829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.21,f,-5.55,M,-3.04,F*37
2022-04-21T00:13:24.9047686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.17,f,-5.84,M,-3.19,F*33
2022-04-21T00:13:35.1245139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.19,f,-5.24,M,-2.87,F*3F
2022-04-21T00:13:45.3255628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.99,f,-6.09,M,-3.33,F*3B
2022-04-21T00:13:55.5458810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.57,f,-5.97,M,-3.26,F*39
2022-04-21T00:14:05.7858967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.73,f,-5.71,M,-3.12,F*31
2022-04-21T00:14:15.9926967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.21,f,-6.16,M,-3.37,F*38
2022-04-21T00:14:26.1917944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.98,f,-6.09,M,-3.33,F*3A
2022-04-21T00:14:36.4118675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.73,f,-5.71,M,-3.12,F*31
2022-04-21T00:14:46.6226392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.85,f,-6.05,M,-3.31,F*38
2022-04-21T00:14:56.8228220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.92,f,-5.77,M,-3.15,F*3F
2022-04-21T00:15:07.0428395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.65,f,-7.21,M,-3.94,F*37
2022-04-21T00:15:17.2831716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.70,f,-5.39,M,-2.95,F*3F
2022-04-21T00:15:27.5035848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.04,f,-5.20,M,-2.84,F*34
2022-04-21T00:15:37.7386631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.50,f,-6.25,M,-3.42,F*3C
2022-04-21T00:15:47.9446115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.14,f,-6.14,M,-3.36,F*3D
2022-04-21T00:15:58.1747249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.86,f,-5.75,M,-3.14,F*39
2022-04-21T00:16:08.3953830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17096.32,f,5210.96,M,2849.39,F*2E
2022-04-21T00:16:18.6705197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17094.61,f,5210.44,M,2849.10,F*2E
2022-04-21T00:16:28.9160026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17094.61,f,5210.44,M,2849.10,F*2E
2022-04-21T00:16:39.1463646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17094.61,f,5210.44,M,2849.10,F*2E
2022-04-21T00:16:49.3765358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.38,f,-5.60,M,-3.06,F*3B
2022-04-21T00:16:59.5866549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.48,f,-5.63,M,-3.08,F*31
2022-04-21T00:17:09.7975285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.42,f,-5.31,M,-2.90,F*33
2022-04-21T00:17:20.0071647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.09,f,-5.21,M,-2.85,F*39
2022-04-21T00:17:30.2180890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.20,f,-5.55,M,-3.03,F*31
2022-04-21T00:17:40.4280755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.08,f,-5.21,M,-2.85,F*38
2022-04-21T00:17:50.6382281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13674.42,f,4167.96,M,2279.07,F*21
2022-04-21T00:18:00.8788969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13632.05,f,4155.05,M,2272.01,F*26
2022-04-21T00:18:11.1293603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13632.05,f,4155.05,M,2272.01,F*26
2022-04-21T00:18:21.3698188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13632.05,f,4155.05,M,2272.01,F*26
2022-04-21T00:18:31.6194027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13632.05,f,4155.05,M,2272.01,F*26
2022-04-21T00:18:41.8598281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-16.50,f,-5.03,M,-2.75,F*3B
2022-04-21T00:18:52.1001699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11746.10,f,3580.21,M,1957.68,F*2F
2022-04-21T00:19:02.3409990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11630.55,f,3544.99,M,1938.43,F*25
2022-04-21T00:19:12.5810177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11630.55,f,3544.99,M,1938.43,F*25
2022-04-21T00:19:22.8218760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11630.55,f,3544.99,M,1938.43,F*25
2022-04-21T00:19:33.0515695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11630.55,f,3544.99,M,1938.43,F*25
2022-04-21T00:19:43.3123836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.84,f,-5.74,M,-3.14,F*3A
2022-04-21T00:19:53.5325386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.02,f,-6.10,M,-3.34,F*3C
2022-04-21T00:20:03.7324830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.10,f,-5.52,M,-3.02,F*34
2022-04-21T00:20:13.9328830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.10,f,-5.52,M,-3.02,F*34
2022-04-21T00:20:24.1535054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.89,f,-5.76,M,-3.15,F*34
2022-04-21T00:20:34.3635142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.67,f,1.73,M,0.94,F*2E
2022-04-21T00:20:44.5641511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T00:20:54.7746064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T00:21:05.0143373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T00:21:15.2154939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T00:21:25.4256712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T00:21:35.6152036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T00:21:45.8161376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T00:21:56.0260754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T00:22:06.2362421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T00:22:16.4269223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T00:22:26.6277464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T00:22:36.8275242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T00:22:47.0284047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T00:22:57.2184118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.42,f,3.78,M,2.07,F*1E
2022-04-21T00:23:07.4282962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.42,f,3.78,M,2.07,F*1E
2022-04-21T00:23:17.6691202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.42,f,3.78,M,2.07,F*1E
2022-04-21T00:23:27.9191654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.42,f,3.78,M,2.07,F*1E
2022-04-21T00:23:38.1699629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.33,f,-5.59,M,-3.05,F*39
2022-04-21T00:23:48.3803395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T00:23:58.5704850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T00:24:08.7802402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.64,f,3.24,M,1.77,F*15
2022-04-21T00:24:18.9904349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.64,f,3.24,M,1.77,F*15
2022-04-21T00:24:29.2308731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T00:24:39.4719159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.05,f,3.06,M,1.68,F*1C
2022-04-21T00:24:49.6617593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.05,f,3.06,M,1.68,F*1C
2022-04-21T00:24:59.8624970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T00:25:10.0721921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T00:25:20.2824510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T00:25:30.5134905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T00:25:40.7630770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T00:25:51.0138664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T00:26:01.2345186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.55,f,-6.57,M,-3.59,F*37
2022-04-21T00:26:11.4544555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.65,f,7.21,M,3.94,F*1A
2022-04-21T00:26:21.6944612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.65,f,7.21,M,3.94,F*1A
2022-04-21T00:26:31.9556374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.64,f,3.24,M,1.77,F*15
2022-04-21T00:26:42.1612818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.64,f,3.24,M,1.77,F*15
2022-04-21T00:26:52.4106778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.56,f,5.05,M,2.76,F*15
2022-04-21T00:27:02.6315625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.56,f,5.05,M,2.76,F*15
2022-04-21T00:27:12.8814703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T00:27:23.0824322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T00:27:33.2820532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T00:27:43.4926280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.28,f,2.52,M,1.38,F*2F
2022-04-21T00:27:53.7035840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.28,f,2.52,M,1.38,F*2F
2022-04-21T00:28:03.9133387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.28,f,2.52,M,1.38,F*2F
2022-04-21T00:28:14.1233237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.28,f,2.52,M,1.38,F*2F
2022-04-21T00:28:24.3439922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.65,f,-6.60,M,-3.61,F*3B
2022-04-21T00:28:34.6342255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.66,f,11.17,M,6.11,F*27
2022-04-21T00:28:45.2250054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.38,f,8.65,M,4.73,F*18
2022-04-21T00:28:55.4748977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.38,f,8.65,M,4.73,F*18
2022-04-21T00:29:05.9453631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,35.48,f,10.81,M,5.91,F*2D
2022-04-21T00:29:16.1556189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,35.48,f,10.81,M,5.91,F*2D
2022-04-21T00:29:26.3964123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.37,f,4.69,M,2.56,F*18
2022-04-21T00:29:36.6259301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.37,f,4.69,M,2.56,F*18
2022-04-21T00:29:46.8468167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T00:29:57.0565637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T00:30:07.2876398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T00:30:17.5075545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T00:30:27.7180037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T00:30:37.9587565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T00:30:48.2187267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T00:30:58.4393167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T00:31:08.6794937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T00:31:19.1801596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T00:31:29.4198172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T00:31:39.9003212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T00:31:50.1204451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.28,f,2.52,M,1.38,F*2F
2022-04-21T00:32:00.3305786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.28,f,2.52,M,1.38,F*2F
2022-04-21T00:32:10.5610342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,20.10,f,6.13,M,3.35,F*10
2022-04-21T00:32:20.8016039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,20.10,f,6.13,M,3.35,F*10
2022-04-21T00:32:31.0022973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.46,f,2.88,M,1.58,F*27
2022-04-21T00:32:41.2325717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T00:32:51.4422528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T00:33:01.6432404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T00:33:11.8637649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T00:33:22.0640234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.21,f,-5.86,M,-3.20,F*3E
2022-04-21T00:33:32.6235635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T00:33:42.8238615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T00:33:53.3344394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T00:34:03.5445792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T00:34:13.7451359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T00:34:23.9959641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T00:34:34.2060609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T00:34:44.4166694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T00:34:54.6560929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T00:35:04.8864889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.87,f,2.70,M,1.48,F*2D
2022-04-21T00:35:15.0869086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.87,f,2.70,M,1.48,F*2D
2022-04-21T00:35:25.2976890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.87,f,2.70,M,1.48,F*2D
2022-04-21T00:35:35.5382834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T00:35:45.9982603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T00:35:56.2480667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T00:36:06.4687911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T00:36:16.6691711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T00:36:26.8796278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.90,f,1.80,M,0.98,F*26
2022-04-21T00:36:37.0798362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T00:36:47.3006325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.60,f,4.15,M,2.27,F*11
2022-04-21T00:36:57.5108339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.60,f,4.15,M,2.27,F*11
2022-04-21T00:37:07.7204415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.60,f,4.15,M,2.27,F*11
2022-04-21T00:37:17.9413578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.60,f,4.15,M,2.27,F*11
2022-04-21T00:37:28.1518443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.75,f,9.37,M,5.12,F*18
2022-04-21T00:37:38.3816950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.52,f,9.91,M,5.42,F*16
2022-04-21T00:37:48.6023417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,25.43,f,7.75,M,4.24,F*15
2022-04-21T00:37:58.8020231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,25.43,f,7.75,M,4.24,F*15
2022-04-21T00:38:09.0224440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.23,f,3.42,M,1.87,F*18
2022-04-21T00:38:19.2335281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.23,f,3.42,M,1.87,F*18
2022-04-21T00:38:29.4735945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T00:38:39.6835355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.87,f,2.70,M,1.48,F*2D
2022-04-21T00:38:49.9441701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.87,f,2.70,M,1.48,F*2D
2022-04-21T00:39:00.1801440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.87,f,2.70,M,1.48,F*2D
2022-04-21T00:39:10.4099757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.87,f,2.70,M,1.48,F*2D
2022-04-21T00:39:20.6208162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T00:39:30.8307927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T00:39:41.0606591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T00:39:51.2712451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T00:40:01.4918532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T00:40:11.7019207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.56,f,-5.66,M,-3.09,F*3A
2022-04-21T00:40:21.9321054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.56,f,9.01,M,4.93,F*1C
2022-04-21T00:40:32.2425551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.56,f,9.01,M,4.93,F*1C
2022-04-21T00:40:42.4527103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.01,f,3.96,M,2.17,F*19
2022-04-21T00:40:52.6733040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.19,f,4.33,M,2.37,F*1D
2022-04-21T00:41:02.8937666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.19,f,4.33,M,2.37,F*1D
2022-04-21T00:41:13.1036111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.19,f,4.33,M,2.37,F*1D
2022-04-21T00:41:23.3140120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.19,f,4.33,M,2.37,F*1D
2022-04-21T00:41:33.5246385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T00:41:43.7745986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T00:41:53.9863285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T00:42:04.2052522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.60,f,4.15,M,2.27,F*11
2022-04-21T00:42:14.4456969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.83,f,3.60,M,1.97,F*13
2022-04-21T00:42:24.6662281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.42,f,3.78,M,2.07,F*1E
2022-04-21T00:42:34.8662586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.42,f,3.78,M,2.07,F*1E
2022-04-21T00:42:45.0766895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.05,f,3.06,M,1.68,F*1C
2022-04-21T00:42:55.2977457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.05,f,3.06,M,1.68,F*1C
2022-04-21T00:43:05.5078005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.05,f,3.06,M,1.68,F*1C
2022-04-21T00:43:15.7182472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.28,f,2.52,M,1.38,F*2F
2022-04-21T00:43:25.9383778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.46,f,2.88,M,1.58,F*27
2022-04-21T00:43:36.1584897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.46,f,2.88,M,1.58,F*27
2022-04-21T00:43:46.3689928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.46,f,2.88,M,1.58,F*27
2022-04-21T00:43:56.6091196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.46,f,2.88,M,1.58,F*27
2022-04-21T00:44:06.8293302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T00:44:17.0394644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T00:44:27.2801480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T00:44:37.5005470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T00:44:47.7013607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T00:44:57.9510219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T00:45:08.1715054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T00:45:18.3820402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.64,f,3.24,M,1.77,F*15
2022-04-21T00:45:28.5920049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.64,f,3.24,M,1.77,F*15
2022-04-21T00:45:38.8020668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.32,f,1.62,M,0.89,F*22
2022-04-21T00:45:49.0228537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.32,f,1.62,M,0.89,F*22
2022-04-21T00:45:59.2332858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.37,f,4.69,M,2.56,F*18
2022-04-21T00:46:09.4533346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.37,f,4.69,M,2.56,F*18
2022-04-21T00:46:19.6637328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.40,f,6.52,M,3.57,F*15
2022-04-21T00:46:29.9243517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.61,f,8.11,M,4.43,F*1A
2022-04-21T00:46:40.1742936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.61,f,8.11,M,4.43,F*1A
2022-04-21T00:46:50.3844551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.83,f,3.60,M,1.97,F*13
2022-04-21T00:47:00.5947741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.83,f,3.60,M,1.97,F*13
2022-04-21T00:47:10.8158253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T00:47:21.1355731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T00:47:31.3988712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T00:47:41.6562824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T00:47:51.8770182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T00:48:02.0770764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.46,f,2.88,M,1.58,F*27
2022-04-21T00:48:12.2870738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.46,f,2.88,M,1.58,F*27
2022-04-21T00:48:22.4980361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.46,f,2.88,M,1.58,F*27
2022-04-21T00:48:32.7182741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T00:48:42.9183041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T00:48:53.1385751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.46,f,2.88,M,1.58,F*27
2022-04-21T00:49:03.3790043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.46,f,2.88,M,1.58,F*27
2022-04-21T00:49:13.5892433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T00:49:23.8397384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T00:49:34.0502481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T00:49:44.2601074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T00:49:54.5006308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T00:50:04.7209202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.53,f,-5.65,M,-3.09,F*3C
2022-04-21T00:50:14.9809386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.37,f,4.69,M,2.56,F*18
2022-04-21T00:50:25.2414342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.37,f,4.69,M,2.56,F*18
2022-04-21T00:50:35.4522792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T00:50:45.6627154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T00:50:55.9022264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T00:51:06.1434854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T00:51:16.3590748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.45,f,-5.62,M,-3.07,F*32
2022-04-21T00:51:26.6286064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.93,f,-6.38,M,-3.49,F*34
2022-04-21T00:51:36.8593620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.15,f,-5.53,M,-3.02,F*30
2022-04-21T00:51:47.1099773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T00:51:57.3602724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T00:52:07.5998719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T00:52:17.8109905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T00:52:28.0707750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T00:52:38.3112348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T00:52:48.5319098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.06,f,7.03,M,3.84,F*1E
2022-04-21T00:52:58.8016228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.51,f,5.95,M,3.25,F*13
2022-04-21T00:53:09.0424904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.51,f,5.95,M,3.25,F*13
2022-04-21T00:53:19.2628891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.51,f,5.95,M,3.25,F*13
2022-04-21T00:53:29.4727520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.42,f,3.78,M,2.07,F*1E
2022-04-21T00:53:39.7130787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.42,f,3.78,M,2.07,F*1E
2022-04-21T00:53:49.9334690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T00:54:00.1541927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.87,f,2.70,M,1.48,F*2D
2022-04-21T00:54:10.4541743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.87,f,2.70,M,1.48,F*2D
2022-04-21T00:54:20.6649261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.05,f,3.06,M,1.68,F*1C
2022-04-21T00:54:30.8844349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.05,f,3.06,M,1.68,F*1C
2022-04-21T00:54:41.0952521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.01,f,3.96,M,2.17,F*19
2022-04-21T00:54:51.3359021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.01,f,3.96,M,2.17,F*19
2022-04-21T00:55:01.5556983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T00:55:11.7664816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T00:55:22.0067725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T00:55:32.2366811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T00:55:42.4475957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.46,f,2.88,M,1.58,F*27
2022-04-21T00:55:52.6873986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T00:56:02.8981865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T00:56:13.1082254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T00:56:23.3186488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T00:56:33.5292892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T00:56:43.7387080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T00:56:53.9894111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T00:57:04.1996841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T00:57:14.4197615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T00:57:24.6307547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T00:57:34.8704306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T00:57:45.0812024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.05,f,3.06,M,1.68,F*1C
2022-04-21T00:57:55.3214335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.05,f,3.06,M,1.68,F*1C
2022-04-21T00:58:05.5620735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T00:58:15.8019862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T00:58:26.0226043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T00:58:36.2729728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T00:58:46.4932733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T00:58:56.6931794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.51,f,5.95,M,3.25,F*13
2022-04-21T00:59:06.9534635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.51,f,5.95,M,3.25,F*13
2022-04-21T00:59:17.1636216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.88,f,6.67,M,3.65,F*16
2022-04-21T00:59:27.4046673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.88,f,6.67,M,3.65,F*16
2022-04-21T00:59:37.6150573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.05,f,3.06,M,1.68,F*1C
2022-04-21T00:59:47.8249926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.05,f,3.06,M,1.68,F*1C
2022-04-21T00:59:58.0408372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.32,f,1.62,M,0.89,F*22
2022-04-21T01:00:08.2655990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.32,f,1.62,M,0.89,F*22
2022-04-21T01:00:18.5060833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T01:00:28.7163511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T01:00:38.9568973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T01:00:49.2065954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T01:00:59.4175350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.91,f,-6.07,M,-3.32,F*3C
2022-04-21T01:01:09.6380653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T01:01:19.9080439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T01:01:30.1288043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T01:01:40.3383090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T01:01:50.5488466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T01:02:00.7592861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T01:02:10.9793146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T01:02:21.1895145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T01:02:31.4101997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T01:02:41.6204040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T01:02:51.8411445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T01:03:02.0914964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T01:03:12.3014346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T01:03:22.5420808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T01:03:32.7679849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T01:03:42.9783255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T01:03:53.2583926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.59,f,-5.67,M,-3.10,F*3C
2022-04-21T01:04:03.5085794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.38,f,8.65,M,4.73,F*18
2022-04-21T01:04:13.7288276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.38,f,8.65,M,4.73,F*18
2022-04-21T01:04:26.1893080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.25,f,11.35,M,6.21,F*22
2022-04-21T01:04:36.3996989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.20,f,8.29,M,4.53,F*14
2022-04-21T01:04:46.9002994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.20,f,8.29,M,4.53,F*14
2022-04-21T01:04:57.1102209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,24.24,f,7.39,M,4.04,F*1F
2022-04-21T01:05:07.3106549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.79,f,8.47,M,4.63,F*13
2022-04-21T01:05:17.5185304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.75,f,9.37,M,5.12,F*18
2022-04-21T01:05:27.7609777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.20,f,8.29,M,4.53,F*14
2022-04-21T01:05:40.7518932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.38,f,8.65,M,4.73,F*18
2022-04-21T01:05:50.9624393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.38,f,8.65,M,4.73,F*18
2022-04-21T01:06:01.4727252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.33,f,5.59,M,3.05,F*14
2022-04-21T01:06:11.6822154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.96,f,4.87,M,2.66,F*10
2022-04-21T01:06:21.8828264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,20.10,f,6.13,M,3.35,F*10
2022-04-21T01:06:32.1236749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,20.10,f,6.13,M,3.35,F*10
2022-04-21T01:06:42.3333843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.89,f,10.63,M,5.81,F*2C
2022-04-21T01:06:52.5443301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.25,f,11.35,M,6.21,F*22
2022-04-21T01:07:02.7643823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.25,f,11.35,M,6.21,F*22
2022-04-21T01:07:12.9746150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.95,f,4.86,M,2.66,F*12
2022-04-21T01:07:23.1946081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.96,f,4.87,M,2.66,F*10
2022-04-21T01:07:33.4350888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.78,f,4.51,M,2.46,F*18
2022-04-21T01:07:43.6454521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.78,f,4.51,M,2.46,F*18
2022-04-21T01:07:53.8663884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T01:08:04.1058601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T01:08:14.3368730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.05,f,3.06,M,1.68,F*1C
2022-04-21T01:08:24.5573023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.05,f,3.06,M,1.68,F*1C
2022-04-21T01:08:34.7670837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.32,f,1.62,M,0.89,F*22
2022-04-21T01:08:44.9778749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.32,f,1.62,M,0.89,F*22
2022-04-21T01:08:55.2083714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T01:09:07.8386298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T01:09:18.1185833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T01:09:28.5688488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T01:09:38.7796353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T01:09:49.0196110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T01:09:59.2299281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T01:10:09.4506608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T01:10:19.7111079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T01:10:29.9211659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T01:10:40.1709723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T01:10:50.3912924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T01:11:00.7018873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T01:11:10.9220979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T01:11:21.1327332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T01:11:31.3929608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T01:11:41.6033230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T01:11:51.8135912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.60,f,4.15,M,2.27,F*11
2022-04-21T01:12:02.0939365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.05,f,3.06,M,1.68,F*1C
2022-04-21T01:12:12.3543537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T01:12:22.6049696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.87,f,2.70,M,1.48,F*2D
2022-04-21T01:12:32.8446965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.87,f,2.70,M,1.48,F*2D
2022-04-21T01:12:43.0556117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T01:12:53.2754251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T01:13:03.5057512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T01:13:13.7763284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T01:13:23.9969054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T01:13:34.2471501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.37,f,4.69,M,2.56,F*18
2022-04-21T01:13:44.4574666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.60,f,4.15,M,2.27,F*11
2022-04-21T01:13:54.6770664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.60,f,4.15,M,2.27,F*11
2022-04-21T01:14:04.8980499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T01:14:15.1578691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T01:14:25.3887234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T01:14:35.5990792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T01:14:45.8694682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.05,f,3.06,M,1.68,F*1C
2022-04-21T01:14:56.0791413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.05,f,3.06,M,1.68,F*1C
2022-04-21T01:15:06.3294284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.32,f,1.62,M,0.89,F*22
2022-04-21T01:15:16.5797684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.32,f,1.62,M,0.89,F*22
2022-04-21T01:15:26.7907508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.19,f,4.33,M,2.37,F*1D
2022-04-21T01:15:37.0010638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.19,f,4.33,M,2.37,F*1D
2022-04-21T01:15:47.2509513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T01:15:57.4468013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T01:16:07.6674517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T01:16:17.8975069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.64,f,3.24,M,1.77,F*15
2022-04-21T01:16:28.1173442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.64,f,3.24,M,1.77,F*15
2022-04-21T01:16:38.3683013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.64,f,3.24,M,1.77,F*15
2022-04-21T01:16:48.5780307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.54,f,1.99,M,1.09,F*2C
2022-04-21T01:16:58.8085802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T01:17:09.0194033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T01:17:19.2396508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T01:17:29.4799849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T01:17:39.6803609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.96,f,1.82,M,0.99,F*23
2022-04-21T01:17:49.9004189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.87,f,2.70,M,1.48,F*2D
2022-04-21T01:18:00.1711263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.87,f,2.70,M,1.48,F*2D
2022-04-21T01:18:10.4110783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.96,f,4.87,M,2.66,F*10
2022-04-21T01:18:20.6309598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.96,f,4.87,M,2.66,F*10
2022-04-21T01:18:30.8619478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.46,f,2.88,M,1.58,F*27
2022-04-21T01:18:41.1325058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.28,f,2.52,M,1.38,F*2F
2022-04-21T01:18:51.3424160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.28,f,2.52,M,1.38,F*2F
2022-04-21T01:19:01.5622957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.87,f,2.70,M,1.48,F*2D
2022-04-21T01:19:11.8227203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T01:19:22.0431557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T01:19:32.2540311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T01:19:42.5041732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.05,f,3.06,M,1.68,F*1C
2022-04-21T01:19:52.7242481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.05,f,3.06,M,1.68,F*1C
2022-04-21T01:20:02.9342233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.32,f,1.62,M,0.89,F*22
2022-04-21T01:20:13.1450976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T01:20:23.3550123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T01:20:33.5758352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T01:20:43.7857841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T01:20:54.0161029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T01:21:04.2368904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T01:21:14.4472290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T01:21:24.6868967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T01:21:34.9078341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T01:21:45.1175910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T01:21:55.3480125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T01:22:05.5888179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T01:22:15.8085257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.28,f,2.52,M,1.38,F*2F
2022-04-21T01:22:26.0487904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T01:22:36.2697438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T01:23:17.3907907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T01:23:27.8517143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T01:23:38.3519686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T01:23:48.5614258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T01:23:58.7718120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.78,f,4.51,M,2.46,F*18
2022-04-21T01:24:08.9724077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.51,f,5.95,M,3.25,F*13
2022-04-21T01:24:19.1828361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.51,f,5.95,M,3.25,F*13
2022-04-21T01:24:29.4228128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.87,f,2.70,M,1.48,F*2D
2022-04-21T01:24:39.6532580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T01:24:49.8641433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T01:25:00.0838474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T01:25:10.3344527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T01:25:20.5550428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T01:25:32.8347570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T01:25:43.0658440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T01:25:53.5654786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T01:26:03.7964347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.28,f,2.52,M,1.38,F*2F
2022-04-21T01:26:14.0363939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.28,f,2.52,M,1.38,F*2F
2022-04-21T01:26:24.2672460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.28,f,2.52,M,1.38,F*2F
2022-04-21T01:26:34.4570642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T01:26:44.6971428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.46,f,2.88,M,1.58,F*27
2022-04-21T01:26:54.9278525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.46,f,2.88,M,1.58,F*27
2022-04-21T01:27:05.1286081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.28,f,2.52,M,1.38,F*2F
2022-04-21T01:27:15.3289289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T01:27:25.5291808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T01:27:35.7394504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T01:27:45.9491022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T01:27:56.2095368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.83,f,3.60,M,1.97,F*13
2022-04-21T01:28:06.4650885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.83,f,3.60,M,1.97,F*13
2022-04-21T01:28:19.6559561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.83,f,3.60,M,1.97,F*13
2022-04-21T01:28:29.8957698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.83,f,3.60,M,1.97,F*13
2022-04-21T01:28:40.3765239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.91,f,-6.07,M,-3.32,F*3C
2022-04-21T01:28:50.6265798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.52,f,-5.95,M,-3.25,F*3D
2022-04-21T01:29:00.8777006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.34,f,-6.81,M,-3.72,F*31
2022-04-21T01:29:11.1073798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.69,f,10.27,M,5.61,F*2B
2022-04-21T01:29:22.4675190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.70,f,10.27,M,5.62,F*20
2022-04-21T01:29:32.6785073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.70,f,10.27,M,5.62,F*20
2022-04-21T01:29:43.1686191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.70,f,10.27,M,5.62,F*20
2022-04-21T01:29:53.6290642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.11,f,10.09,M,5.52,F*28
2022-04-21T01:30:03.8690301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.11,f,10.09,M,5.52,F*28
2022-04-21T01:30:14.1095061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.70,f,10.27,M,5.62,F*20
2022-04-21T01:30:24.3298226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.70,f,10.27,M,5.62,F*20
2022-04-21T01:30:34.5706693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.70,f,10.27,M,5.62,F*20
2022-04-21T01:30:44.8106996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,44.35,f,13.52,M,7.39,F*2C
2022-04-21T01:30:55.0707064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,42.57,f,12.98,M,7.10,F*22
2022-04-21T01:31:05.3115543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,42.57,f,12.98,M,7.10,F*22
2022-04-21T01:31:15.5117464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.34,f,9.55,M,5.22,F*1B
2022-04-21T01:31:25.7520499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.34,f,9.55,M,5.22,F*1B
2022-04-21T01:31:37.1222038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.61,f,8.11,M,4.43,F*1A
2022-04-21T01:31:47.3330257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.61,f,8.11,M,4.43,F*1A
2022-04-21T01:31:57.8532270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,42.57,f,12.98,M,7.10,F*22
2022-04-21T01:32:08.0727582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.39,f,12.62,M,6.90,F*25
2022-04-21T01:32:18.2938106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.39,f,12.62,M,6.90,F*25
2022-04-21T01:32:28.5139625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.75,f,9.37,M,5.12,F*18
2022-04-21T01:32:38.7542357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.97,f,8.83,M,4.83,F*1A
2022-04-21T01:32:50.2642405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.11,f,10.09,M,5.52,F*28
2022-04-21T01:33:00.4949609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.11,f,10.09,M,5.52,F*28
2022-04-21T01:33:10.9950361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.25,f,11.35,M,6.21,F*22
2022-04-21T01:33:21.2158133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.25,f,11.35,M,6.21,F*22
2022-04-21T01:33:31.4356052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.38,f,8.65,M,4.73,F*18
2022-04-21T01:33:41.6758614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.38,f,8.65,M,4.73,F*18
2022-04-21T01:33:51.8960751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.38,f,8.65,M,4.73,F*18
2022-04-21T01:34:02.1172307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.38,f,8.65,M,4.73,F*18
2022-04-21T01:34:12.3469560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,35.48,f,10.81,M,5.91,F*2D
2022-04-21T01:34:22.5976653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,44.94,f,13.70,M,7.49,F*20
2022-04-21T01:34:33.7080627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,44.94,f,13.70,M,7.49,F*20
2022-04-21T01:34:43.9380785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,44.94,f,13.70,M,7.49,F*20
2022-04-21T01:34:54.4287374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,44.94,f,13.70,M,7.49,F*20
2022-04-21T01:35:04.6486158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-15.83,f,-4.82,M,-2.64,F*3E
2022-04-21T01:35:14.8690048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.05,f,-5.81,M,-3.18,F*34
2022-04-21T01:35:25.1199816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.74,f,5.41,M,2.96,F*1A
2022-04-21T01:35:36.0794741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.74,f,5.41,M,2.96,F*1A
2022-04-21T01:35:46.9903510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.74,f,5.41,M,2.96,F*1A
2022-04-21T01:35:57.2106122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.74,f,5.41,M,2.96,F*1A
2022-04-21T01:36:07.7308348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.78,f,-6.03,M,-3.30,F*3D
2022-04-21T01:36:17.9811296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.23,f,3.42,M,1.87,F*18
2022-04-21T01:36:28.2013068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.23,f,3.42,M,1.87,F*18
2022-04-21T01:36:38.4323188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.06,f,7.03,M,3.84,F*1E
2022-04-21T01:36:48.6425035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.06,f,7.03,M,3.84,F*1E
2022-04-21T01:36:58.8427161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.64,f,3.24,M,1.77,F*15
2022-04-21T01:37:09.0526759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.64,f,3.24,M,1.77,F*15
2022-04-21T01:37:19.2732157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.64,f,3.24,M,1.77,F*15
2022-04-21T01:37:29.4939477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.64,f,3.24,M,1.77,F*15
2022-04-21T01:37:39.7138030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.87,f,-6.36,M,-3.48,F*3E
2022-04-21T01:37:49.9941425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.11,f,-5.52,M,-3.02,F*35
2022-04-21T01:38:00.2347046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.92,f,5.77,M,3.15,F*12
2022-04-21T01:38:10.4646614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.56,f,5.05,M,2.76,F*15
2022-04-21T01:38:20.7353610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.56,f,5.05,M,2.76,F*15
2022-04-21T01:38:30.9556645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.56,f,5.05,M,2.76,F*15
2022-04-21T01:38:41.1860644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.37,f,4.69,M,2.56,F*18
2022-04-21T01:38:51.4262145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.37,f,4.69,M,2.56,F*18
2022-04-21T01:39:01.6566477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.15,f,5.23,M,2.86,F*18
2022-04-21T01:39:11.8772720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.15,f,5.23,M,2.86,F*18
2022-04-21T01:39:22.1468410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.15,f,5.23,M,2.86,F*18
2022-04-21T01:39:32.3770167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.15,f,5.23,M,2.86,F*18
2022-04-21T01:39:42.5881042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.28,f,-5.57,M,-3.05,F*3D
2022-04-21T01:39:52.8184436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.66,f,-5.69,M,-3.11,F*3F
2022-04-21T01:40:03.0580815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.25,f,11.35,M,6.21,F*22
2022-04-21T01:40:13.4289657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.29,f,10.45,M,5.72,F*2E
2022-04-21T01:40:23.6492747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.29,f,10.45,M,5.72,F*2E
2022-04-21T01:40:33.8842903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.29,f,10.45,M,5.72,F*2E
2022-04-21T01:40:44.1051285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.98,f,12.80,M,7.00,F*2A
2022-04-21T01:40:54.3351051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.98,f,12.80,M,7.00,F*2A
2022-04-21T01:41:04.7358241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.98,f,12.80,M,7.00,F*2A
2022-04-21T01:41:14.9557727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,42.57,f,12.98,M,7.10,F*22
2022-04-21T01:41:25.1964261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,50.26,f,15.32,M,8.38,F*25
2022-04-21T01:41:35.4169529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,50.26,f,15.32,M,8.38,F*25
2022-04-21T01:41:45.6370286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,57.95,f,17.66,M,9.66,F*23
2022-04-21T01:41:55.8575478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,57.95,f,17.66,M,9.66,F*23
2022-04-21T01:42:06.1372811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,44.35,f,13.52,M,7.39,F*2C
2022-04-21T01:42:16.3884581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,43.16,f,13.16,M,7.19,F*28
2022-04-21T01:42:26.6079875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,43.16,f,13.16,M,7.19,F*28
2022-04-21T01:42:36.8283376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,43.16,f,13.16,M,7.19,F*28
2022-04-21T01:42:47.0487476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,43.16,f,13.16,M,7.19,F*28
2022-04-21T01:42:57.2889118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,45.53,f,13.88,M,7.59,F*2C
2022-04-21T01:43:07.5092517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,60.31,f,18.38,M,10.05,F*10
2022-04-21T01:43:17.7796311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,47.29,f,14.41,M,7.88,F*2D
2022-04-21T01:43:28.0301752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,54.40,f,16.58,M,9.07,F*23
2022-04-21T01:43:38.2808846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,54.40,f,16.58,M,9.07,F*23
2022-04-21T01:43:48.5114165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.06,f,7.03,M,3.84,F*1E
2022-04-21T01:43:58.7554047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.06,f,7.03,M,3.84,F*1E
2022-04-21T01:44:08.9720641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.06,f,7.03,M,3.84,F*1E
2022-04-21T01:44:19.2415271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.38,f,8.65,M,4.73,F*18
2022-04-21T01:44:29.4621778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.38,f,8.65,M,4.73,F*18
2022-04-21T01:44:39.6725699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.65,f,7.21,M,3.94,F*1A
2022-04-21T01:44:49.9324822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,20.69,f,6.31,M,3.45,F*19
2022-04-21T01:45:00.1437759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,20.69,f,6.31,M,3.45,F*19
2022-04-21T01:45:10.3833771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.65,f,7.21,M,3.94,F*1A
2022-04-21T01:45:20.6444381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.65,f,7.21,M,3.94,F*1A
2022-04-21T01:45:30.8738210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.65,f,7.21,M,3.94,F*1A
2022-04-21T01:45:41.1248389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.65,f,7.21,M,3.94,F*1A
2022-04-21T01:45:51.3645383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.78,f,4.51,M,2.46,F*18
2022-04-21T01:46:01.5748692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.78,f,4.51,M,2.46,F*18
2022-04-21T01:46:11.7958688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.78,f,4.51,M,2.46,F*18
2022-04-21T01:46:22.0356418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.78,f,4.51,M,2.46,F*18
2022-04-21T01:46:32.2860374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.29,f,6.49,M,3.55,F*12
2022-04-21T01:46:42.5470341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.29,f,6.49,M,3.55,F*12
2022-04-21T01:46:52.7773501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.46,f,2.88,M,1.58,F*27
2022-04-21T01:47:02.9976304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.46,f,2.88,M,1.58,F*27
2022-04-21T01:47:13.2177004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.46,f,2.88,M,1.58,F*27
2022-04-21T01:47:23.4574455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.46,f,2.88,M,1.58,F*27
2022-04-21T01:47:33.6781578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.60,f,4.15,M,2.27,F*11
2022-04-21T01:47:43.8980543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.60,f,4.15,M,2.27,F*11
2022-04-21T01:47:54.1486050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.20,f,8.29,M,4.53,F*14
2022-04-21T01:48:04.3888242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.33,f,5.59,M,3.05,F*14
2022-04-21T01:48:14.6192738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.33,f,5.59,M,3.05,F*14
2022-04-21T01:48:24.8702180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.15,f,5.23,M,2.86,F*18
2022-04-21T01:48:35.1004563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.15,f,5.23,M,2.86,F*18
2022-04-21T01:48:45.3203032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.15,f,5.23,M,2.86,F*18
2022-04-21T01:48:55.5706356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,20.10,f,6.13,M,3.35,F*10
2022-04-21T01:49:05.7911246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,20.10,f,6.13,M,3.35,F*10
2022-04-21T01:49:16.0114860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,20.10,f,6.13,M,3.35,F*10
2022-04-21T01:49:26.2519865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.51,f,5.95,M,3.25,F*13
2022-04-21T01:49:36.4722462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.51,f,5.95,M,3.25,F*13
2022-04-21T01:49:46.7024878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.51,f,5.95,M,3.25,F*13
2022-04-21T01:49:56.9525028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.51,f,5.95,M,3.25,F*13
2022-04-21T01:50:07.1738195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.50,f,-6.25,M,-3.42,F*3C
2022-04-21T01:50:17.4232060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.06,f,7.03,M,3.84,F*1E
2022-04-21T01:50:27.6636133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.06,f,7.03,M,3.84,F*1E
2022-04-21T01:50:37.8836233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.06,f,7.03,M,3.84,F*1E
2022-04-21T01:50:48.1142234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.06,f,7.03,M,3.84,F*1E
2022-04-21T01:50:58.3546194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.42,f,3.78,M,2.07,F*1E
2022-04-21T01:51:08.5752612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.42,f,3.78,M,2.07,F*1E
2022-04-21T01:51:18.8058937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.42,f,3.78,M,2.07,F*1E
2022-04-21T01:51:29.0757154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.42,f,3.78,M,2.07,F*1E
2022-04-21T01:51:39.3062767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T01:51:49.5366841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T01:51:59.7770552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T01:52:20.0377264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T01:52:30.2776576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.57,f,-5.66,M,-3.09,F*3B
2022-04-21T01:52:40.7881096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,24.83,f,7.57,M,4.14,F*1B
2022-04-21T01:52:51.0035903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,24.83,f,7.57,M,4.14,F*1B
2022-04-21T01:53:01.2542113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,24.83,f,7.57,M,4.14,F*1B
2022-04-21T01:53:11.4847166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,25.43,f,7.75,M,4.24,F*15
2022-04-21T01:53:31.2545444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,25.43,f,7.75,M,4.24,F*15
2022-04-21T01:53:41.5158054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.92,f,5.77,M,3.15,F*12
2022-04-21T01:53:52.0154471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.92,f,5.77,M,3.15,F*12
2022-04-21T01:54:02.2664326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.01,f,3.96,M,2.17,F*19
2022-04-21T01:54:12.5261586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.83,f,3.60,M,1.97,F*13
2022-04-21T01:54:22.7964307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.83,f,3.60,M,1.97,F*13
2022-04-21T01:54:33.0969383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.83,f,3.60,M,1.97,F*13
2022-04-21T01:54:43.3676923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.83,f,3.60,M,1.97,F*13
2022-04-21T01:54:53.6176476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.96,f,4.87,M,2.66,F*10
2022-04-21T01:55:03.8678757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.96,f,4.87,M,2.66,F*10
2022-04-21T01:55:14.1479428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.96,f,4.87,M,2.66,F*10
2022-04-21T01:55:24.4387547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,24.83,f,7.57,M,4.14,F*1B
2022-04-21T01:55:41.7192410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,24.83,f,7.57,M,4.14,F*1B
2022-04-21T01:55:51.9696388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.56,f,5.05,M,2.76,F*15
2022-04-21T01:56:02.4794186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.56,f,5.05,M,2.76,F*15
2022-04-21T01:56:12.7301868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.56,f,5.05,M,2.76,F*15
2022-04-21T01:56:22.9701835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.56,f,5.05,M,2.76,F*15
2022-04-21T01:56:33.2305798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.20,f,8.29,M,4.53,F*14
2022-04-21T01:56:43.4915515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.20,f,8.29,M,4.53,F*14
2022-04-21T01:56:53.7816116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.61,f,8.11,M,4.43,F*1A
2022-04-21T01:57:04.0419753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.75,f,9.37,M,5.12,F*18
2022-04-21T01:57:14.2924927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.75,f,9.37,M,5.12,F*18
2022-04-21T01:57:24.5524218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.75,f,9.37,M,5.12,F*18
2022-04-21T01:57:34.8130598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.15,f,5.23,M,2.86,F*18
2022-04-21T01:57:45.0729700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.51,f,5.95,M,3.25,F*13
2022-04-21T01:57:55.3430371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.51,f,5.95,M,3.25,F*13
2022-04-21T01:58:05.5841143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.64,f,3.24,M,1.77,F*15
2022-04-21T01:58:15.8538173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.64,f,3.24,M,1.77,F*15
2022-04-21T01:58:26.1041476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.83,f,3.60,M,1.97,F*13
2022-04-21T01:58:36.3852450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.05,f,3.06,M,1.68,F*1C
2022-04-21T01:58:46.6252463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.13,f,3.09,M,1.69,F*15
2022-04-21T01:58:56.8755508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.60,f,4.15,M,2.27,F*11
2022-04-21T01:59:07.1756354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.60,f,4.15,M,2.27,F*11
2022-04-21T01:59:17.4264154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.60,f,4.15,M,2.27,F*11
2022-04-21T01:59:27.6767004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.51,f,5.95,M,3.25,F*13
2022-04-21T01:59:37.9271157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.51,f,5.95,M,3.25,F*13
2022-04-21T01:59:48.1872892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.19,f,4.33,M,2.37,F*1D
2022-04-21T01:59:58.4370185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.19,f,4.33,M,2.37,F*1D
2022-04-21T02:00:08.6874388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T02:00:18.9276492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T02:00:29.1880613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.74,f,5.41,M,2.96,F*1A
2022-04-21T02:00:39.4589216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.74,f,5.41,M,2.96,F*1A
2022-04-21T02:00:49.7186854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.48,f,3.80,M,2.08,F*1C
2022-04-21T02:00:59.9895456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.42,f,3.78,M,2.07,F*1E
2022-04-21T02:01:10.2498297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.46,f,2.88,M,1.58,F*27
2022-04-21T02:01:20.4896300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.83,f,3.60,M,1.97,F*13
2022-04-21T02:01:30.7602999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.83,f,3.60,M,1.97,F*13
2022-04-21T02:01:41.0104221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.83,f,3.60,M,1.97,F*13
2022-04-21T02:01:51.3012869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.33,f,5.59,M,3.05,F*14
2022-04-21T02:02:01.5409247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.33,f,5.59,M,3.05,F*14
2022-04-21T02:02:11.8012677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.92,f,5.77,M,3.15,F*12
2022-04-21T02:02:22.0717489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,22.47,f,6.85,M,3.74,F*1A
2022-04-21T02:02:32.3126751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,22.47,f,6.85,M,3.74,F*1A
2022-04-21T02:02:42.5527262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,25.43,f,7.75,M,4.24,F*15
2022-04-21T02:02:52.8327871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,25.43,f,7.75,M,4.24,F*15
2022-04-21T02:03:03.0835719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.06,f,7.03,M,3.84,F*1E
2022-04-21T02:03:13.3334466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.06,f,7.03,M,3.84,F*1E
2022-04-21T02:03:23.6137939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.70,f,10.27,M,5.62,F*20
2022-04-21T02:03:33.8742261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.70,f,10.27,M,5.62,F*20
2022-04-21T02:03:44.1249461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.70,f,10.27,M,5.62,F*20
2022-04-21T02:03:54.3948834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.70,f,10.27,M,5.62,F*20
2022-04-21T02:04:04.6650710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.30,f,-5.58,M,-3.05,F*3B
2022-04-21T02:04:14.9159273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.19,f,4.33,M,2.37,F*1D
2022-04-21T02:04:25.1661310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.19,f,4.33,M,2.37,F*1D
2022-04-21T02:04:35.4257847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.06,f,7.03,M,3.84,F*1E
2022-04-21T02:04:45.6661193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.06,f,7.03,M,3.84,F*1E
2022-04-21T02:04:55.9168858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.06,f,7.03,M,3.84,F*1E
2022-04-21T02:05:06.1824522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.06,f,7.03,M,3.84,F*1E
2022-04-21T02:05:16.4533638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.66,f,-5.69,M,-3.11,F*3F
2022-04-21T02:05:26.7030774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-16.96,f,-5.17,M,-2.83,F*3D
2022-04-21T02:05:36.9637229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.51,f,5.95,M,3.25,F*13
2022-04-21T02:05:47.2138527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.51,f,5.95,M,3.25,F*13
2022-04-21T02:05:57.4640010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.51,f,5.95,M,3.25,F*13
2022-04-21T02:06:07.7348350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.51,f,5.95,M,3.25,F*13
2022-04-21T02:06:17.9949057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.96,f,4.87,M,2.66,F*10
2022-04-21T02:06:28.2453525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.96,f,4.87,M,2.66,F*10
2022-04-21T02:06:38.5256876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.96,f,4.87,M,2.66,F*10
2022-04-21T02:06:48.7857067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.92,f,5.77,M,3.15,F*12
2022-04-21T02:06:59.0359399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.56,f,5.05,M,2.76,F*15
2022-04-21T02:07:09.3070383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.56,f,5.05,M,2.76,F*15
2022-04-21T02:07:19.5564551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.56,f,5.05,M,2.76,F*15
2022-04-21T02:07:29.8276537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.56,f,5.05,M,2.76,F*15
2022-04-21T02:07:40.0874332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-15.28,f,-4.66,M,-2.55,F*37
2022-04-21T02:07:50.3579156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.87,f,2.70,M,1.48,F*2D
2022-04-21T02:08:00.6080175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.87,f,2.70,M,1.48,F*2D
2022-04-21T02:08:10.8586928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T02:08:21.1185449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T02:08:31.3693797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T02:08:41.6497032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T02:08:51.9201671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T02:09:02.1700687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.29,f,-5.88,M,-3.22,F*3A
2022-04-21T02:09:12.4604858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.23,f,3.42,M,1.87,F*18
2022-04-21T02:09:22.7106913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.23,f,3.42,M,1.87,F*18
2022-04-21T02:09:32.9813259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.06,f,7.03,M,3.84,F*1E
2022-04-21T02:09:43.2519105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.06,f,7.03,M,3.84,F*1E
2022-04-21T02:09:53.5416790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.06,f,7.03,M,3.84,F*1E
2022-04-21T02:10:03.7817375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.51,f,5.95,M,3.25,F*13
2022-04-21T02:10:14.0422513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.15,f,5.23,M,2.86,F*18
2022-04-21T02:10:24.2923325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.56,f,5.05,M,2.76,F*15
2022-04-21T02:10:34.5430858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.56,f,5.05,M,2.76,F*15
2022-04-21T02:10:44.8333754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.64,f,3.24,M,1.77,F*15
2022-04-21T02:10:55.0838248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.64,f,3.24,M,1.77,F*15
2022-04-21T02:11:05.3441361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.64,f,3.24,M,1.77,F*15
2022-04-21T02:11:15.6042551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T02:11:25.8550319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T02:11:36.1151515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T02:11:46.3751627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.83,f,3.60,M,1.97,F*13
2022-04-21T02:11:56.6157763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.46,f,2.88,M,1.58,F*27
2022-04-21T02:12:06.8556466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.64,f,3.24,M,1.77,F*15
2022-04-21T02:12:17.1661461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.64,f,3.24,M,1.77,F*15
2022-04-21T02:12:27.4263236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.37,f,1.64,M,0.90,F*29
2022-04-21T02:12:37.6675208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.32,f,1.62,M,0.89,F*22
2022-04-21T02:12:47.9171998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T02:12:58.1878853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T02:13:08.4581197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T02:13:18.6983129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.60,f,4.15,M,2.27,F*11
2022-04-21T02:13:28.9383012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.60,f,4.15,M,2.27,F*11
2022-04-21T02:13:39.2093289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.60,f,4.15,M,2.27,F*11
2022-04-21T02:13:49.4690798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T02:13:59.7094650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T02:14:09.9697118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.05,f,3.06,M,1.68,F*1C
2022-04-21T02:14:20.2206287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.83,f,3.60,M,1.97,F*13
2022-04-21T02:14:30.4903551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.23,f,3.42,M,1.87,F*18
2022-04-21T02:14:40.7508050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.23,f,3.42,M,1.87,F*18
2022-04-21T02:14:51.0111949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.29,f,6.49,M,3.55,F*12
2022-04-21T02:15:01.2612382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.29,f,6.49,M,3.55,F*12
2022-04-21T02:15:11.5422935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.29,f,6.49,M,3.55,F*12
2022-04-21T02:15:21.7923669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.56,f,5.05,M,2.76,F*15
2022-04-21T02:15:32.0327559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.61,f,5.06,M,2.77,F*13
2022-04-21T02:15:42.2929016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.42,f,3.78,M,2.07,F*1E
2022-04-21T02:15:52.5728920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.42,f,3.78,M,2.07,F*1E
2022-04-21T02:16:02.8534931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.42,f,3.78,M,2.07,F*1E
2022-04-21T02:16:13.1238722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.42,f,3.78,M,2.07,F*1E
2022-04-21T02:16:23.3741896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.19,f,4.33,M,2.37,F*1D
2022-04-21T02:16:33.6248238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.19,f,4.33,M,2.37,F*1D
2022-04-21T02:16:43.8850242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T02:16:54.1357587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T02:17:04.4059370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T02:17:14.6560926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T02:17:24.9218903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T02:17:35.2022846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T02:17:45.4620343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T02:17:55.7029269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-15.26,f,-4.65,M,-2.54,F*3B
2022-04-21T02:18:05.9530720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.00,f,-5.18,M,-2.83,F*3C
2022-04-21T02:18:16.2128254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.67,f,8.13,M,4.45,F*18
2022-04-21T02:18:26.4735176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.61,f,8.11,M,4.43,F*1A
2022-04-21T02:18:36.7336188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.61,f,8.11,M,4.43,F*1A
2022-04-21T02:18:46.9843949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.33,f,5.59,M,3.05,F*14
2022-04-21T02:18:57.2342043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.33,f,5.59,M,3.05,F*14
2022-04-21T02:19:07.4947722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.02,f,7.93,M,4.34,F*1A
2022-04-21T02:19:17.7597016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.02,f,7.93,M,4.34,F*1A
2022-04-21T02:19:28.0060480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.88,f,6.67,M,3.65,F*16
2022-04-21T02:19:38.2560772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.88,f,6.67,M,3.65,F*16
2022-04-21T02:19:48.5066182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.05,f,3.06,M,1.68,F*1C
2022-04-21T02:19:58.7667821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.05,f,3.06,M,1.68,F*1C
2022-04-21T02:20:09.0271779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.05,f,3.06,M,1.68,F*1C
2022-04-21T02:20:19.2873249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.05,f,3.06,M,1.68,F*1C
2022-04-21T02:20:29.5478122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.05,f,3.06,M,1.68,F*1C
2022-04-21T02:20:39.8177803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.60,f,4.15,M,2.27,F*11
2022-04-21T02:20:50.0680648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.60,f,4.15,M,2.27,F*11
2022-04-21T02:21:00.3188296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.60,f,4.15,M,2.27,F*11
2022-04-21T02:21:10.5686757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.51,f,5.95,M,3.25,F*13
2022-04-21T02:21:20.8887361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.51,f,5.95,M,3.25,F*13
2022-04-21T02:21:31.1394168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.51,f,5.95,M,3.25,F*13
2022-04-21T02:21:41.3799160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.51,f,5.95,M,3.25,F*13
2022-04-21T02:21:51.6598770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.95,f,-6.39,M,-3.49,F*33
2022-04-21T02:22:01.9143779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,46.71,f,14.24,M,7.79,F*2C
2022-04-21T02:22:12.1811243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,43.16,f,13.16,M,7.19,F*28
2022-04-21T02:22:22.4514412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,43.16,f,13.16,M,7.19,F*28
2022-04-21T02:22:32.7009956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,43.16,f,13.16,M,7.19,F*28
2022-04-21T02:22:43.2219866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.43,f,11.71,M,6.41,F*2B
2022-04-21T02:22:53.4919364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.43,f,11.71,M,6.41,F*2B
2022-04-21T02:23:04.0128712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,56.17,f,17.12,M,9.36,F*2E
2022-04-21T02:23:21.8030289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,63.86,f,19.46,M,10.64,F*10
2022-04-21T02:23:32.0535486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,63.86,f,19.46,M,10.64,F*10
2022-04-21T02:23:42.6838204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,78.64,f,23.97,M,13.11,F*12
2022-04-21T02:24:00.4341370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,78.64,f,23.97,M,13.11,F*12
2022-04-21T02:24:10.6745134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,62.08,f,18.92,M,10.35,F*1B
2022-04-21T02:24:21.1451748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,62.08,f,18.92,M,10.35,F*1B
2022-04-21T02:24:31.3853214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,65.04,f,19.82,M,10.84,F*1A
2022-04-21T02:24:41.6351600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,68.59,f,20.91,M,11.43,F*1D
2022-04-21T02:24:51.8660203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,62.08,f,18.92,M,10.35,F*1B
2022-04-21T02:25:02.1163677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.43,f,11.71,M,6.41,F*2B
2022-04-21T02:25:12.3563826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.43,f,11.71,M,6.41,F*2B
2022-04-21T02:25:22.5870030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.43,f,11.71,M,6.41,F*2B
2022-04-21T02:25:32.8372282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.56,f,5.05,M,2.76,F*15
2022-04-21T02:25:43.0771011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,20.10,f,6.13,M,3.35,F*10
2022-04-21T02:25:53.3082938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,20.10,f,6.13,M,3.35,F*10
2022-04-21T02:26:03.5577985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,20.10,f,6.13,M,3.35,F*10
2022-04-21T02:26:13.7983954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,20.10,f,6.13,M,3.35,F*10
2022-04-21T02:26:24.0285846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.89,f,-5.45,M,-2.98,F*3F
2022-04-21T02:26:34.2693990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.42,f,3.78,M,2.07,F*1E
2022-04-21T02:26:44.4996094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.42,f,3.78,M,2.07,F*1E
2022-04-21T02:26:54.7496747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.42,f,3.78,M,2.07,F*1E
2022-04-21T02:27:05.0000558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.42,f,3.78,M,2.07,F*1E
2022-04-21T02:27:15.2308679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.88,f,-6.06,M,-3.31,F*36
2022-04-21T02:27:25.4808881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,24.24,f,7.39,M,4.04,F*1F
2022-04-21T02:27:35.7613471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,24.24,f,7.39,M,4.04,F*1F
2022-04-21T02:27:46.0212643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.56,f,5.05,M,2.76,F*15
2022-04-21T02:27:56.2721944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.56,f,5.05,M,2.76,F*15
2022-04-21T02:28:06.5022770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.01,f,3.96,M,2.17,F*19
2022-04-21T02:28:16.7426636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.01,f,3.96,M,2.17,F*19
2022-04-21T02:28:26.9927481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T02:28:37.2431288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T02:28:47.4935239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T02:28:57.7341809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T02:29:07.9841510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T02:29:18.2144537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T02:29:28.4544937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.86,f,-5.44,M,-2.98,F*31
2022-04-21T02:29:38.7049373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.66,f,-5.69,M,-3.11,F*3F
2022-04-21T02:29:48.9407393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,22.47,f,6.85,M,3.74,F*1A
2022-04-21T02:29:59.1716251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,22.47,f,6.85,M,3.74,F*1A
2022-04-21T02:30:09.4110394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,22.47,f,6.85,M,3.74,F*1A
2022-04-21T02:30:19.6316348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.05,f,3.06,M,1.68,F*1C
2022-04-21T02:30:29.8823103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.05,f,3.06,M,1.68,F*1C
2022-04-21T02:30:40.1324127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.60,f,4.15,M,2.27,F*11
2022-04-21T02:30:50.3626725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.60,f,4.15,M,2.27,F*11
2022-04-21T02:31:00.6027712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T02:31:10.8438169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T02:31:21.0835636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T02:31:31.3440824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T02:31:41.5940449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T02:31:51.8351025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T02:32:02.1045959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T02:32:12.3751549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.15,f,5.23,M,2.86,F*18
2022-04-21T02:32:22.6054249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.15,f,5.23,M,2.86,F*18
2022-04-21T02:32:32.8456547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.28,f,2.52,M,1.38,F*2F
2022-04-21T02:32:43.0758865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.05,f,3.06,M,1.68,F*1C
2022-04-21T02:32:53.3071086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.05,f,3.06,M,1.68,F*1C
2022-04-21T02:33:03.5473083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.32,f,1.62,M,0.89,F*22
2022-04-21T02:33:13.7975033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.32,f,1.62,M,0.89,F*22
2022-04-21T02:33:24.0377226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T02:33:34.2584969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.28,f,2.52,M,1.38,F*2F
2022-04-21T02:33:44.5481956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.28,f,2.52,M,1.38,F*2F
2022-04-21T02:33:54.7886315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.28,f,2.52,M,1.38,F*2F
2022-04-21T02:34:05.0386459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.28,f,2.52,M,1.38,F*2F
2022-04-21T02:34:15.2888926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.01,f,3.96,M,2.17,F*19
2022-04-21T02:34:25.5193741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.01,f,3.96,M,2.17,F*19
2022-04-21T02:34:35.7700145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.64,f,3.24,M,1.77,F*15
2022-04-21T02:34:46.0004078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.64,f,3.24,M,1.77,F*15
2022-04-21T02:34:56.2304471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T02:35:06.4605496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T02:35:16.7008363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T02:35:26.9712974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T02:35:37.2421627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.24,f,-6.17,M,-3.37,F*3C
2022-04-21T02:35:47.4726151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.56,f,5.05,M,2.76,F*15
2022-04-21T02:35:57.7022003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.56,f,5.05,M,2.76,F*15
2022-04-21T02:36:07.9428725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T02:36:18.1733882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T02:36:28.4236223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.87,f,2.70,M,1.48,F*2D
2022-04-21T02:36:38.6537228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.87,f,2.70,M,1.48,F*2D
2022-04-21T02:36:48.8845275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.87,f,2.70,M,1.48,F*2D
2022-04-21T02:36:59.1245125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.87,f,2.70,M,1.48,F*2D
2022-04-21T02:37:09.4248058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T02:37:19.6856290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T02:37:29.9254834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T02:37:40.1754305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.96,f,4.87,M,2.66,F*10
2022-04-21T02:37:50.4065424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.96,f,4.87,M,2.66,F*10
2022-04-21T02:38:00.6367250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T02:38:10.8770106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T02:38:21.1171387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T02:38:31.3971779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T02:38:41.6378042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T02:38:51.8882878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.46,f,2.88,M,1.58,F*27
2022-04-21T02:39:02.1182949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.46,f,2.88,M,1.58,F*27
2022-04-21T02:39:12.3492014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.46,f,2.88,M,1.58,F*27
2022-04-21T02:39:22.6089804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.28,f,2.52,M,1.38,F*2F
2022-04-21T02:39:32.8399277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.28,f,2.52,M,1.38,F*2F
2022-04-21T02:39:43.0895236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T02:39:53.3499772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T02:40:03.5905954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.56,f,5.05,M,2.76,F*15
2022-04-21T02:40:13.8204824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.56,f,5.05,M,2.76,F*15
2022-04-21T02:40:24.0709250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T02:40:34.3013032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T02:40:44.5413588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T02:40:54.7724077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T02:41:05.0120085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T02:41:15.2531567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.37,f,-5.60,M,-3.06,F*34
2022-04-21T02:41:25.5026185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.29,f,10.45,M,5.72,F*2E
2022-04-21T02:41:35.7434392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.29,f,10.45,M,5.72,F*2E
2022-04-21T02:41:46.0135207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.89,f,10.63,M,5.81,F*2C
2022-04-21T02:41:56.2737816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.89,f,10.63,M,5.81,F*2C
2022-04-21T02:42:06.5002444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.89,f,10.63,M,5.81,F*2C
2022-04-21T02:42:16.7204850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.29,f,10.45,M,5.72,F*2E
2022-04-21T02:42:26.9702517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.29,f,10.45,M,5.72,F*2E
2022-04-21T02:42:37.2310793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.11,f,10.09,M,5.52,F*28
2022-04-21T02:42:47.4815221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.11,f,10.09,M,5.52,F*28
2022-04-21T02:42:57.7209768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.33,f,5.59,M,3.05,F*14
2022-04-21T02:43:07.9515393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.33,f,5.59,M,3.05,F*14
2022-04-21T02:43:18.1919940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,35.48,f,10.81,M,5.91,F*2D
2022-04-21T02:43:28.4325239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.79,f,8.47,M,4.63,F*13
2022-04-21T02:43:38.6726084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.38,f,8.65,M,4.73,F*18
2022-04-21T02:43:48.9026452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.38,f,8.65,M,4.73,F*18
2022-04-21T02:43:59.1437766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.34,f,9.55,M,5.22,F*1B
2022-04-21T02:44:09.3739448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.61,f,8.11,M,4.43,F*1A
2022-04-21T02:44:19.6243283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.97,f,8.83,M,4.83,F*1A
2022-04-21T02:44:29.8643817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.97,f,8.83,M,4.83,F*1A
2022-04-21T02:44:40.0846082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.97,f,8.83,M,4.83,F*1A
2022-04-21T02:44:50.3249179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,25.43,f,7.75,M,4.24,F*15
2022-04-21T02:45:00.5749676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.74,f,5.41,M,2.96,F*1A
2022-04-21T02:45:10.7958491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.74,f,5.41,M,2.96,F*1A
2022-04-21T02:45:21.0662033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,24.24,f,7.39,M,4.04,F*1F
2022-04-21T02:45:31.3159470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,24.24,f,7.39,M,4.04,F*1F
2022-04-21T02:45:41.5470807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,24.24,f,7.39,M,4.04,F*1F
2022-04-21T02:45:51.7965492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.62,f,12.07,M,6.60,F*28
2022-04-21T02:46:02.0277903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.62,f,12.07,M,6.60,F*28
2022-04-21T02:46:12.2677953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.62,f,12.07,M,6.60,F*28
2022-04-21T02:46:22.4883302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,54.40,f,16.58,M,9.07,F*23
2022-04-21T02:46:32.7280171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,54.40,f,16.58,M,9.07,F*23
2022-04-21T02:46:42.9590961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,54.40,f,16.58,M,9.07,F*23
2022-04-21T02:46:53.2087979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,54.40,f,16.58,M,9.07,F*23
2022-04-21T02:47:03.4688988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,54.40,f,16.58,M,9.07,F*23
2022-04-21T02:47:13.6994008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,54.40,f,16.58,M,9.07,F*23
2022-04-21T02:47:23.9501062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.66,f,11.17,M,6.11,F*27
2022-04-21T02:47:34.1899544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.66,f,11.17,M,6.11,F*27
2022-04-21T02:47:44.4407612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.96,f,4.87,M,2.66,F*10
2022-04-21T02:47:54.6706193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.96,f,4.87,M,2.66,F*10
2022-04-21T02:48:04.9316264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T02:48:15.1617634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T02:48:25.4019583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T02:48:35.6520995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T02:48:45.8926750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T02:48:56.1528865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T02:49:06.3834472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T02:49:16.6231565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.28,f,2.52,M,1.38,F*2F
2022-04-21T02:49:26.8637634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.28,f,2.52,M,1.38,F*2F
2022-04-21T02:49:37.1046248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T02:49:47.3645241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T02:49:57.6044126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T02:50:07.8352058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T02:50:18.0657813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-16.66,f,-5.08,M,-2.78,F*38
2022-04-21T02:50:28.3062622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.06,f,-5.81,M,-3.18,F*37
2022-04-21T02:50:38.5461414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.85,f,-6.05,M,-3.31,F*38
2022-04-21T02:50:48.7768733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,24.83,f,7.57,M,4.14,F*1B
2022-04-21T02:50:59.0168938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,24.83,f,7.57,M,4.14,F*1B
2022-04-21T02:51:09.2468973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,24.83,f,7.57,M,4.14,F*1B
2022-04-21T02:51:19.4870759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,44.35,f,13.52,M,7.39,F*2C
2022-04-21T02:51:29.7279660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,44.35,f,13.52,M,7.39,F*2C
2022-04-21T02:51:39.9678512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.92,f,5.77,M,3.15,F*12
2022-04-21T02:51:50.2081324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.92,f,5.77,M,3.15,F*12
2022-04-21T02:52:00.4486660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.92,f,5.77,M,3.15,F*12
2022-04-21T02:52:10.6795156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.92,f,5.77,M,3.15,F*12
2022-04-21T02:52:20.9196886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.93,f,-5.77,M,-3.15,F*3E
2022-04-21T02:52:31.1597356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.44,f,-5.32,M,-2.91,F*37
2022-04-21T02:52:41.4199543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.96,f,-5.78,M,-3.16,F*37
2022-04-21T02:52:51.6803505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.84,f,-5.44,M,-2.97,F*3C
2022-04-21T02:53:01.9308674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.87,f,-5.45,M,-2.98,F*31
2022-04-21T02:53:12.1711986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.91,f,-6.07,M,-3.32,F*3C
2022-04-21T02:53:22.4115332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.93,f,9.73,M,5.32,F*13
2022-04-21T02:53:32.6518745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.93,f,9.73,M,5.32,F*13
2022-04-21T02:53:42.8923802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.93,f,9.73,M,5.32,F*13
2022-04-21T02:53:53.1327431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.43,f,11.71,M,6.41,F*2B
2022-04-21T02:54:03.3826258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.61,f,8.11,M,4.43,F*1A
2022-04-21T02:54:13.6327256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.61,f,8.11,M,4.43,F*1A
2022-04-21T02:54:23.8591657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.61,f,8.11,M,4.43,F*1A
2022-04-21T02:54:34.0993581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.61,f,8.11,M,4.43,F*1A
2022-04-21T02:54:44.3596915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.24,f,-5.86,M,-3.21,F*3A
2022-04-21T02:54:54.5898000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.58,f,-5.36,M,-2.93,F*3C
2022-04-21T02:55:04.8402763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.61,f,8.11,M,4.43,F*1A
2022-04-21T02:55:15.0900557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.61,f,8.11,M,4.43,F*1A
2022-04-21T02:55:25.3406095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.29,f,10.45,M,5.72,F*2E
2022-04-21T02:55:35.5707868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.29,f,10.45,M,5.72,F*2E
2022-04-21T02:55:45.8217091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.29,f,10.45,M,5.72,F*2E
2022-04-21T02:55:56.0517247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.78,f,4.51,M,2.46,F*18
2022-04-21T02:56:06.2816498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.78,f,4.51,M,2.46,F*18
2022-04-21T02:56:16.5622471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.78,f,4.51,M,2.46,F*18
2022-04-21T02:56:26.8224218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.78,f,4.51,M,2.46,F*18
2022-04-21T02:56:37.0733503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,24.83,f,7.57,M,4.14,F*1B
2022-04-21T02:56:47.3233273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,24.83,f,7.57,M,4.14,F*1B
2022-04-21T02:56:57.5733903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.19,f,4.33,M,2.37,F*1D
2022-04-21T02:57:07.8340864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.19,f,4.33,M,2.37,F*1D
2022-04-21T02:57:18.0843498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.19,f,4.33,M,2.37,F*1D
2022-04-21T02:57:28.3544746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.19,f,4.33,M,2.37,F*1D
2022-04-21T02:57:38.6148503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.62,f,-5.37,M,-2.94,F*33
2022-04-21T02:57:48.9151066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T02:57:59.1659659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T02:58:09.4157613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.83,f,3.60,M,1.97,F*13
2022-04-21T02:58:19.6859392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.87,f,2.70,M,1.48,F*2D
2022-04-21T02:58:29.9362546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.87,f,2.70,M,1.48,F*2D
2022-04-21T02:58:40.1973158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T02:58:50.4376056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T02:59:00.6878117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T02:59:10.9879554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T02:59:21.2285809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T02:59:31.4884977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T02:59:41.7591806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T02:59:52.0094844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T03:00:02.2594824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.91,f,-5.46,M,-2.99,F*34
2022-04-21T03:00:12.5298855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T03:00:22.8005611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T03:00:33.0604294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T03:00:43.3304470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T03:00:53.5708998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.80,f,1.46,M,0.80,F*25
2022-04-21T03:01:03.8413767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.42,f,3.78,M,2.07,F*1E
2022-04-21T03:01:14.0918573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.42,f,3.78,M,2.07,F*1E
2022-04-21T03:01:24.3718598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.64,f,3.24,M,1.77,F*15
2022-04-21T03:01:34.6225522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T03:01:44.8827814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T03:01:55.1430064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.64,f,3.24,M,1.77,F*15
2022-04-21T03:02:05.3834834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.64,f,3.24,M,1.77,F*15
2022-04-21T03:02:15.6339693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.46,f,2.88,M,1.58,F*27
2022-04-21T03:02:25.8840882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.46,f,2.88,M,1.58,F*27
2022-04-21T03:02:36.1544626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T03:02:46.4351358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T03:02:56.6855398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T03:03:06.9259770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.28,f,2.52,M,1.38,F*2F
2022-04-21T03:03:17.1754087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.28,f,2.52,M,1.38,F*2F
2022-04-21T03:03:27.3963932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T03:03:37.6520476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T03:03:47.9063437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T03:03:58.1569493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T03:04:08.4071054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.37,f,4.69,M,2.56,F*18
2022-04-21T03:04:18.6575124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.64,f,3.24,M,1.77,F*15
2022-04-21T03:04:28.8977751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.60,f,4.15,M,2.27,F*11
2022-04-21T03:04:39.1686613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.83,f,3.60,M,1.97,F*13
2022-04-21T03:04:49.4185339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.05,f,3.06,M,1.68,F*1C
2022-04-21T03:04:59.6587870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.23,f,3.42,M,1.87,F*18
2022-04-21T03:05:09.9098261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.46,f,2.88,M,1.58,F*27
2022-04-21T03:05:20.1599102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T03:05:30.4105766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.46,f,2.88,M,1.58,F*27
2022-04-21T03:05:40.6501743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.46,f,2.88,M,1.58,F*27
2022-04-21T03:05:50.8902960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T03:06:01.1407904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T03:06:11.4009453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.46,f,2.88,M,1.58,F*27
2022-04-21T03:06:21.6414102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.46,f,2.88,M,1.58,F*27
2022-04-21T03:06:31.9024413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T03:06:42.1579119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T03:06:52.4283166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T03:07:02.6787664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T03:07:12.9585359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T03:07:23.2187904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T03:07:33.4794572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T03:07:43.7498296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T03:07:54.0102762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T03:08:04.2706293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.05,f,3.06,M,1.68,F*1C
2022-04-21T03:08:14.5004464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.64,f,3.24,M,1.77,F*15
2022-04-21T03:08:24.7514523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.87,f,2.70,M,1.48,F*2D
2022-04-21T03:08:35.0115771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.87,f,2.70,M,1.48,F*2D
2022-04-21T03:08:45.2813122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.46,f,2.88,M,1.58,F*27
2022-04-21T03:08:55.5316004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.46,f,2.88,M,1.58,F*27
2022-04-21T03:09:05.7727094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.64,f,3.24,M,1.77,F*15
2022-04-21T03:09:16.0526061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.23,f,3.42,M,1.87,F*18
2022-04-21T03:09:26.2932184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.23,f,3.42,M,1.87,F*18
2022-04-21T03:09:36.5532794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.23,f,3.42,M,1.87,F*18
2022-04-21T03:09:46.8135569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T03:09:57.0635203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T03:10:07.4959823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T03:10:17.7550115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T03:10:28.0052514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.87,f,2.70,M,1.48,F*2D
2022-04-21T03:10:38.2557678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.28,f,2.52,M,1.38,F*2F
2022-04-21T03:10:48.4856163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.28,f,2.52,M,1.38,F*2F
2022-04-21T03:10:58.7356417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.42,f,3.78,M,2.07,F*1E
2022-04-21T03:11:08.9862403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.42,f,3.78,M,2.07,F*1E
2022-04-21T03:11:19.2267154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T03:11:29.4666339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T03:11:39.7073057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T03:11:49.9474962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.87,f,2.70,M,1.48,F*2D
2022-04-21T03:12:00.2078488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.87,f,2.70,M,1.48,F*2D
2022-04-21T03:12:10.4487235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T03:12:20.7081455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T03:12:30.9486971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.87,f,2.70,M,1.48,F*2D
2022-04-21T03:12:41.1992893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.87,f,2.70,M,1.48,F*2D
2022-04-21T03:12:51.4599841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.76,f,1.45,M,0.79,F*29
2022-04-21T03:13:01.7199625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T03:13:11.9898157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T03:13:22.2304695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T03:13:32.5011585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T03:13:42.7511667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T03:13:53.0016699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T03:14:03.2519431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T03:14:13.4923780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T03:14:23.7323199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T03:14:33.9831599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T03:14:44.2332054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T03:14:54.4837172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T03:15:04.7542519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T03:15:15.0045855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T03:15:25.2547916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T03:15:35.5051894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T03:15:45.7650508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T03:15:56.0159291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.87,f,2.70,M,1.48,F*2D
2022-04-21T03:16:06.2559345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.87,f,2.70,M,1.48,F*2D
2022-04-21T03:16:16.5264384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.05,f,3.06,M,1.68,F*1C
2022-04-21T03:16:26.7768445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.05,f,3.06,M,1.68,F*1C
2022-04-21T03:16:37.0172561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.32,f,1.62,M,0.89,F*22
2022-04-21T03:16:47.2669934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.32,f,1.62,M,0.89,F*22
2022-04-21T03:16:57.5171525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T03:17:07.7682324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T03:17:18.0382026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T03:17:28.2889011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.87,f,2.70,M,1.48,F*2D
2022-04-21T03:17:38.5386638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.87,f,2.70,M,1.48,F*2D
2022-04-21T03:17:48.7785998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T03:17:59.0398849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T03:18:09.3100468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.28,f,2.52,M,1.38,F*2F
2022-04-21T03:18:19.5903234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.28,f,2.52,M,1.38,F*2F
2022-04-21T03:18:29.8399988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.28,f,2.52,M,1.38,F*2F
2022-04-21T03:18:40.0707299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.33,f,5.59,M,3.05,F*14
2022-04-21T03:18:50.3114393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.33,f,5.59,M,3.05,F*14
2022-04-21T03:19:00.5466956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.56,f,5.05,M,2.76,F*15
2022-04-21T03:19:10.7967395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.56,f,5.05,M,2.76,F*15
2022-04-21T03:19:21.0569652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.72,f,2.35,M,1.29,F*2E
2022-04-21T03:19:31.3018212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T03:19:41.5582377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.37,f,4.69,M,2.56,F*18
2022-04-21T03:19:51.7980553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.37,f,4.69,M,2.56,F*18
2022-04-21T03:20:02.0485540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T03:20:12.2989986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T03:20:22.5595354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T03:20:32.7898767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T03:20:43.0901956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T03:20:53.3401534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T03:21:03.6105426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T03:21:13.9008166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.46,f,2.88,M,1.58,F*27
2022-04-21T03:21:24.1617771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T03:21:34.3912500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T03:21:44.6222542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T03:21:54.8623834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T03:22:05.1729960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T03:22:15.4930634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T03:22:25.7230912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T03:22:35.9734228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T03:22:46.2040921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.28,f,2.52,M,1.38,F*2F
2022-04-21T03:22:56.4745838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.23,f,3.42,M,1.87,F*18
2022-04-21T03:23:06.7044184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.23,f,3.42,M,1.87,F*18
2022-04-21T03:23:16.9750351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T03:23:27.2149178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T03:23:37.4459182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.46,f,2.88,M,1.58,F*27
2022-04-21T03:23:47.6957280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T03:23:57.9260550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T03:24:08.1769335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T03:24:18.4472447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.87,f,2.70,M,1.48,F*2D
2022-04-21T03:24:28.6774107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.87,f,2.70,M,1.48,F*2D
2022-04-21T03:24:38.8975830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T03:24:49.1474572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T03:24:59.3681751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T03:25:09.5981750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T03:25:19.8493281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T03:25:30.0791264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.97,f,5.78,M,3.16,F*1B
2022-04-21T03:25:40.2995294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,20.69,f,6.31,M,3.45,F*19
2022-04-21T03:25:50.5494815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,20.10,f,6.13,M,3.35,F*10
2022-04-21T03:26:00.7703911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.88,f,6.67,M,3.65,F*16
2022-04-21T03:26:11.0003563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.29,f,6.49,M,3.55,F*12
2022-04-21T03:26:21.2711443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.29,f,6.49,M,3.55,F*12
2022-04-21T03:26:31.5014603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.56,f,5.05,M,2.76,F*15
2022-04-21T03:26:41.7509789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.33,f,5.59,M,3.05,F*14
2022-04-21T03:26:51.9915982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.33,f,5.59,M,3.05,F*14
2022-04-21T03:27:02.2525210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.28,f,2.52,M,1.38,F*2F
2022-04-21T03:27:12.5024847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T03:27:22.7232657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.28,f,2.52,M,1.38,F*2F
2022-04-21T03:27:32.9428119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T03:27:43.1739268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T03:27:53.4038353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.87,f,2.70,M,1.48,F*2D
2022-04-21T03:28:03.6538053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.87,f,2.70,M,1.48,F*2D
2022-04-21T03:28:13.8941907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T03:28:24.1551755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T03:28:34.4047861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T03:28:44.6353796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T03:28:54.8656846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T03:29:05.1061213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T03:29:15.3503228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T03:29:25.5965427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T03:29:35.8273707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T03:29:46.0869421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T03:29:56.3125434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.63,f,-5.68,M,-3.11,F*3B
2022-04-21T03:30:06.5579639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,20.10,f,6.13,M,3.35,F*10
2022-04-21T03:30:16.8184143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,20.10,f,6.13,M,3.35,F*10
2022-04-21T03:30:27.0483758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,20.10,f,6.13,M,3.35,F*10
2022-04-21T03:30:37.2788823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.61,f,8.11,M,4.43,F*1A
2022-04-21T03:30:47.4991327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.61,f,8.11,M,4.43,F*1A
2022-04-21T03:31:00.8295069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.61,f,8.11,M,4.43,F*1A
2022-04-21T03:31:11.0499426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.61,f,8.11,M,4.43,F*1A
2022-04-21T03:31:24.3960798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.61,f,8.11,M,4.43,F*1A
2022-04-21T03:31:34.6066590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.61,f,8.11,M,4.43,F*1A
2022-04-21T03:31:45.1069820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.39,f,-5.30,M,-2.90,F*3E
2022-04-21T03:31:55.3567178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,52.03,f,15.86,M,8.67,F*25
2022-04-21T03:32:32.7577991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,67.41,f,20.55,M,11.23,F*15
2022-04-21T03:32:45.9184057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,60.90,f,18.56,M,10.15,F*12
2022-04-21T03:32:56.1889347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,44.94,f,13.70,M,7.49,F*20
2022-04-21T03:33:06.6993137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,44.35,f,13.52,M,7.39,F*2C
2022-04-21T03:33:16.9496089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.52,f,9.91,M,5.42,F*16
2022-04-21T03:33:27.1701898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.52,f,9.91,M,5.42,F*16
2022-04-21T03:33:37.4101135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,42.57,f,12.98,M,7.10,F*22
2022-04-21T03:33:47.6602605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.39,f,12.62,M,6.90,F*25
2022-04-21T03:33:57.9005612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.39,f,12.62,M,6.90,F*25
2022-04-21T03:34:08.1313813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.75,f,9.37,M,5.12,F*18
2022-04-21T03:34:18.3816461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.34,f,9.55,M,5.22,F*1B
2022-04-21T03:34:28.6122200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.79,f,8.47,M,4.63,F*13
2022-04-21T03:34:38.8523613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.89,f,10.63,M,5.81,F*2C
2022-04-21T03:34:51.6226278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.89,f,10.63,M,5.81,F*2C
2022-04-21T03:35:02.1929348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.89,f,10.63,M,5.81,F*2C
2022-04-21T03:35:12.8731301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,25.43,f,7.75,M,4.24,F*15
2022-04-21T03:35:23.3638159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.56,f,9.01,M,4.93,F*1C
2022-04-21T03:35:33.5834974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.84,f,11.53,M,6.31,F*28
2022-04-21T03:35:43.7938713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.29,f,10.45,M,5.72,F*2E
2022-04-21T03:35:53.9949060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.52,f,9.91,M,5.42,F*16
2022-04-21T03:36:04.2151281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,24.83,f,7.57,M,4.14,F*1B
2022-04-21T03:36:14.4352840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.02,f,7.93,M,4.34,F*1A
2022-04-21T03:36:24.6650987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.06,f,7.03,M,3.84,F*1E
2022-04-21T03:36:34.8954466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.06,f,7.03,M,3.84,F*1E
2022-04-21T03:36:45.0962570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,35.48,f,10.81,M,5.91,F*2D
2022-04-21T03:36:55.3165811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.93,f,9.73,M,5.32,F*13
2022-04-21T03:37:05.5270439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.89,f,10.63,M,5.81,F*2C
2022-04-21T03:37:29.2571216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.07,f,10.99,M,6.01,F*26
2022-04-21T03:37:39.7274996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.52,f,9.91,M,5.42,F*16
2022-04-21T03:37:50.2278659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.52,f,9.91,M,5.42,F*16
2022-04-21T03:38:00.4382801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.02,f,11.89,M,6.50,F*28
2022-04-21T03:38:10.6588390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.02,f,11.89,M,6.50,F*28
2022-04-21T03:38:20.8494070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.97,f,8.83,M,4.83,F*1A
2022-04-21T03:38:31.0698741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,24.24,f,7.39,M,4.04,F*1F
2022-04-21T03:38:41.3196555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,24.24,f,7.39,M,4.04,F*1F
2022-04-21T03:38:51.5098690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,24.24,f,7.39,M,4.04,F*1F
2022-04-21T03:39:01.7304194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,24.24,f,7.39,M,4.04,F*1F
2022-04-21T03:39:11.9309562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.03,f,-5.19,M,-2.84,F*39
2022-04-21T03:39:22.1414102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.43,f,11.71,M,6.41,F*2B
2022-04-21T03:39:32.3814375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.66,f,11.17,M,6.11,F*27
2022-04-21T03:39:42.5822340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.56,f,9.01,M,4.93,F*1C
2022-04-21T03:39:52.8023334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.34,f,9.55,M,5.22,F*1B
2022-04-21T03:40:03.0127358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,24.83,f,7.57,M,4.14,F*1B
2022-04-21T03:40:13.2129522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,22.47,f,6.85,M,3.74,F*1A
2022-04-21T03:40:23.4429234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.20,f,8.29,M,4.53,F*14
2022-04-21T03:40:33.6634402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,20.10,f,6.13,M,3.35,F*10
2022-04-21T03:40:43.8542954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.29,f,6.49,M,3.55,F*12
2022-04-21T03:40:54.0743319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.29,f,6.49,M,3.55,F*12
2022-04-21T03:41:04.3146317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.33,f,5.59,M,3.05,F*14
2022-04-21T03:41:14.4945780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.33,f,5.59,M,3.05,F*14
2022-04-21T03:41:24.7247193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,20.69,f,6.31,M,3.45,F*19
2022-04-21T03:41:34.9358985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,20.69,f,6.31,M,3.45,F*19
2022-04-21T03:41:45.1360452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.97,f,8.83,M,4.83,F*1A
2022-04-21T03:41:55.3457231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.97,f,8.83,M,4.83,F*1A
2022-04-21T03:42:05.5663328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,24.24,f,7.39,M,4.04,F*1F
2022-04-21T03:42:15.7571550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,24.24,f,7.39,M,4.04,F*1F
2022-04-21T03:42:25.9770303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.16,f,9.19,M,5.03,F*11
2022-04-21T03:42:36.1973591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.16,f,9.19,M,5.03,F*11
2022-04-21T03:42:46.3880804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.16,f,9.19,M,5.03,F*11
2022-04-21T03:42:56.5981849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.16,f,9.19,M,5.03,F*11
2022-04-21T03:43:06.7882792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.64,f,-5.68,M,-3.11,F*3C
2022-04-21T03:43:16.9891834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.02,f,-5.80,M,-3.17,F*3D
2022-04-21T03:43:27.2090552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-16.53,f,-5.04,M,-2.75,F*3F
2022-04-21T03:43:37.3947675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,64.45,f,19.64,M,10.74,F*19
2022-04-21T03:43:48.9450159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,78.05,f,23.79,M,13.01,F*14
2022-04-21T03:43:59.2156445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,72.14,f,21.99,M,12.02,F*10
2022-04-21T03:44:09.6456592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,76.87,f,23.43,M,12.81,F*10
2022-04-21T03:44:19.8364926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,76.87,f,23.43,M,12.81,F*10
2022-04-21T03:44:30.0868512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,50.85,f,15.50,M,8.48,F*2F
2022-04-21T03:44:40.2763026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,62.68,f,19.10,M,10.45,F*11
2022-04-21T03:44:50.4713856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,62.08,f,18.92,M,10.35,F*1B
2022-04-21T03:45:00.6975128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,59.13,f,18.02,M,9.85,F*23
2022-04-21T03:45:10.9081363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,56.76,f,17.30,M,9.46,F*2E
2022-04-21T03:45:21.1080239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,67.41,f,20.55,M,11.23,F*15
2022-04-21T03:45:31.3287080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,56.17,f,17.12,M,9.36,F*2E
2022-04-21T03:45:41.5389665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,54.99,f,16.76,M,9.16,F*2B
2022-04-21T03:45:51.7385622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,54.99,f,16.76,M,9.16,F*2B
2022-04-21T03:46:01.9594093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,43.16,f,13.16,M,7.19,F*28
2022-04-21T03:46:12.1894033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.62,f,12.07,M,6.60,F*28
2022-04-21T03:46:22.3801755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,44.94,f,13.70,M,7.49,F*20
2022-04-21T03:46:32.6001520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,46.71,f,14.24,M,7.79,F*2C
2022-04-21T03:46:42.8106295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,46.12,f,14.06,M,7.69,F*28
2022-04-21T03:46:53.0007589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.66,f,11.17,M,6.11,F*27
2022-04-21T03:47:03.2110696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.61,f,8.11,M,4.43,F*1A
2022-04-21T03:47:13.4321146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.61,f,8.11,M,4.43,F*1A
2022-04-21T03:47:23.6219566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.61,f,8.11,M,4.43,F*1A
2022-04-21T03:47:33.8421520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.61,f,8.11,M,4.43,F*1A
2022-04-21T03:47:44.0531300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.16,f,9.19,M,5.03,F*11
2022-04-21T03:47:54.2531233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.97,f,8.83,M,4.83,F*1A
2022-04-21T03:48:04.4735226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.97,f,8.83,M,4.83,F*1A
2022-04-21T03:48:14.6931955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.11,f,10.09,M,5.52,F*28
2022-04-21T03:48:24.9143956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.93,f,9.73,M,5.32,F*13
2022-04-21T03:48:35.1045032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.62,f,12.07,M,6.60,F*28
2022-04-21T03:48:45.3241390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.93,f,9.73,M,5.32,F*13
2022-04-21T03:48:55.5151488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.93,f,9.73,M,5.32,F*13
2022-04-21T03:49:05.7054767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.51,f,5.95,M,3.25,F*13
2022-04-21T03:49:15.9156006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.51,f,5.95,M,3.25,F*13
2022-04-21T03:49:26.1163468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,24.83,f,7.57,M,4.14,F*1B
2022-04-21T03:49:36.3163673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.93,f,9.73,M,5.32,F*13
2022-04-21T03:49:46.5361042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.34,f,9.55,M,5.22,F*1B
2022-04-21T03:49:56.7170387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.79,f,8.47,M,4.63,F*13
2022-04-21T03:50:06.9072728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.79,f,8.47,M,4.63,F*13
2022-04-21T03:50:17.1379125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.07,f,10.99,M,6.01,F*26
2022-04-21T03:50:27.3274581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,47.30,f,14.42,M,7.88,F*26
2022-04-21T03:50:37.5386786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,60.31,f,18.38,M,10.05,F*10
2022-04-21T03:50:47.7486228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,58.54,f,17.84,M,9.76,F*2C
2022-04-21T03:50:57.9488650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,58.54,f,17.84,M,9.76,F*2C
2022-04-21T03:51:08.1494981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.75,f,9.37,M,5.12,F*18
2022-04-21T03:51:18.3694318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.89,f,10.63,M,5.81,F*2C
2022-04-21T03:51:28.5593999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.07,f,10.99,M,6.01,F*26
2022-04-21T03:51:38.7797211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.66,f,11.17,M,6.11,F*27
2022-04-21T03:51:49.0006551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.79,f,8.47,M,4.63,F*13
2022-04-21T03:51:59.2010204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.93,f,9.73,M,5.32,F*13
2022-04-21T03:52:09.3913659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.84,f,11.53,M,6.31,F*28
2022-04-21T03:52:19.6113078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.89,f,10.63,M,5.81,F*2C
2022-04-21T03:52:29.8314117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.89,f,10.63,M,5.81,F*2C
2022-04-21T03:52:40.0222253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,24.24,f,7.39,M,4.04,F*1F
2022-04-21T03:52:50.2123757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,24.24,f,7.39,M,4.04,F*1F
2022-04-21T03:53:00.4229128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.66,f,11.17,M,6.11,F*27
2022-04-21T03:53:10.6027568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.75,f,9.37,M,5.12,F*18
2022-04-21T03:53:20.8231515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.75,f,9.37,M,5.12,F*18
2022-04-21T03:53:31.0633553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.39,f,12.62,M,6.90,F*25
2022-04-21T03:53:41.2636855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.34,f,9.55,M,5.22,F*1B
2022-04-21T03:53:51.4747213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.34,f,9.55,M,5.22,F*1B
2022-04-21T03:54:01.7043611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.34,f,9.55,M,5.22,F*1B
2022-04-21T03:54:11.9154047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.29,f,10.45,M,5.72,F*2E
2022-04-21T03:54:22.1249606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.29,f,10.45,M,5.72,F*2E
2022-04-21T03:54:32.3456769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.20,f,8.29,M,4.53,F*14
2022-04-21T03:54:42.5657964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.20,f,8.29,M,4.53,F*14
2022-04-21T03:54:52.7466877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.29,f,6.49,M,3.55,F*12
2022-04-21T03:55:02.9666528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.56,f,5.05,M,2.76,F*15
2022-04-21T03:55:13.1667207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.60,f,4.15,M,2.27,F*11
2022-04-21T03:55:23.3771413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.60,f,4.15,M,2.27,F*11
2022-04-21T03:55:33.5679017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.61,f,8.11,M,4.43,F*1A
2022-04-21T03:55:43.7782723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.97,f,8.83,M,4.83,F*1A
2022-04-21T03:55:53.9535131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,24.24,f,7.39,M,4.04,F*1F
2022-04-21T03:56:04.1841771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,25.43,f,7.75,M,4.24,F*15
2022-04-21T03:56:14.3944904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.56,f,9.01,M,4.93,F*1C
2022-04-21T03:56:24.5945831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.38,f,8.65,M,4.73,F*18
2022-04-21T03:56:34.8253709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.65,f,7.21,M,3.94,F*1A
2022-04-21T03:56:45.0351769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.65,f,7.21,M,3.94,F*1A
2022-04-21T03:56:55.2357044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.79,f,8.47,M,4.63,F*13
2022-04-21T03:57:05.4259684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.79,f,8.47,M,4.63,F*13
2022-04-21T03:57:15.6466888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.25,f,11.35,M,6.21,F*22
2022-04-21T03:57:25.8470908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.02,f,11.89,M,6.50,F*28
2022-04-21T03:57:36.0470236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.02,f,11.89,M,6.50,F*28
2022-04-21T03:57:46.3275736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.79,f,8.47,M,4.63,F*13
2022-04-21T03:57:56.5376928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,20.69,f,6.31,M,3.45,F*19
2022-04-21T03:58:06.7178285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.33,f,5.59,M,3.05,F*14
2022-04-21T03:58:16.9085132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.33,f,5.59,M,3.05,F*14
2022-04-21T03:58:27.1288752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.29,f,10.45,M,5.72,F*2E
2022-04-21T03:58:37.3289830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.20,f,8.29,M,4.53,F*14
2022-04-21T03:58:47.5395255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.88,f,6.67,M,3.65,F*16
2022-04-21T03:58:57.7599119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.65,f,7.21,M,3.94,F*1A
2022-04-21T03:59:07.9597351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,24.24,f,7.39,M,4.04,F*1F
2022-04-21T03:59:18.1599844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.65,f,7.21,M,3.94,F*1A
2022-04-21T03:59:28.3705917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,24.24,f,7.39,M,4.04,F*1F
2022-04-21T03:59:38.5611651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,25.43,f,7.75,M,4.24,F*15
2022-04-21T03:59:48.7712770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.74,f,5.41,M,2.96,F*1A
2022-04-21T03:59:58.9916989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.74,f,5.41,M,2.96,F*1A
2022-04-21T04:00:09.2020295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.88,f,6.67,M,3.65,F*16
2022-04-21T04:00:19.4224725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.65,f,7.21,M,3.94,F*1A
2022-04-21T04:00:29.6324520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.15,f,5.23,M,2.86,F*18
2022-04-21T04:00:39.8523757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.78,f,4.51,M,2.46,F*18
2022-04-21T04:00:50.0734943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.78,f,4.51,M,2.46,F*18
2022-04-21T04:01:00.2733208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.01,f,3.96,M,2.17,F*19
2022-04-21T04:01:10.4837157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.01,f,3.96,M,2.17,F*19
2022-04-21T04:01:20.6741834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.01,f,3.96,M,2.17,F*19
2022-04-21T04:01:30.8940708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.61,f,8.11,M,4.43,F*1A
2022-04-21T04:01:41.1046295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.61,f,8.11,M,4.43,F*1A
2022-04-21T04:01:51.3455929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.83,f,3.60,M,1.97,F*13
2022-04-21T04:02:01.5457519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.83,f,3.60,M,1.97,F*13
2022-04-21T04:02:11.7560784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.06,f,7.03,M,3.84,F*1E
2022-04-21T04:02:21.9463655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.79,f,8.47,M,4.63,F*13
2022-04-21T04:02:32.1567955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.79,f,8.47,M,4.63,F*13
2022-04-21T04:02:42.3564816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.43,f,11.71,M,6.41,F*2B
2022-04-21T04:02:52.5672815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.43,f,11.71,M,6.41,F*2B
2022-04-21T04:03:02.7970313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,35.48,f,10.81,M,5.91,F*2D
2022-04-21T04:03:12.9981731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,35.48,f,10.81,M,5.91,F*2D
2022-04-21T04:03:23.2079095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.37,f,4.69,M,2.56,F*18
2022-04-21T04:03:33.4281334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.37,f,4.69,M,2.56,F*18
2022-04-21T04:03:43.6191184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.74,f,5.41,M,2.96,F*1A
2022-04-21T04:03:53.8693203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.96,f,4.87,M,2.66,F*10
2022-04-21T04:04:04.0793984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.42,f,3.78,M,2.07,F*1E
2022-04-21T04:04:14.2694689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.42,f,3.78,M,2.07,F*1E
2022-04-21T04:04:24.4803044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.62,f,4.15,M,2.27,F*13
2022-04-21T04:04:34.7707280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.42,f,3.78,M,2.07,F*1E
2022-04-21T04:04:44.9704768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.42,f,3.78,M,2.07,F*1E
2022-04-21T04:04:55.1705439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T04:05:05.3816770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T04:05:15.5719667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.28,f,2.52,M,1.38,F*2F
2022-04-21T04:05:25.7815490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.28,f,2.52,M,1.38,F*2F
2022-04-21T04:05:36.0027377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.19,f,4.33,M,2.37,F*1D
2022-04-21T04:05:46.2228943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.42,f,3.78,M,2.07,F*1E
2022-04-21T04:05:56.4332527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.42,f,3.78,M,2.07,F*1E
2022-04-21T04:06:06.6233762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.15,f,5.23,M,2.86,F*18
2022-04-21T04:06:16.8140926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.15,f,5.23,M,2.86,F*18
2022-04-21T04:06:27.0137317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.15,f,5.23,M,2.86,F*18
2022-04-21T04:06:37.2143730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.75,f,9.37,M,5.12,F*18
2022-04-21T04:06:47.4047066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.75,f,9.37,M,5.12,F*18
2022-04-21T04:06:57.6047673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.60,f,4.15,M,2.27,F*11
2022-04-21T04:07:07.7950044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.23,f,3.42,M,1.87,F*18
2022-04-21T04:07:17.9854259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.23,f,3.42,M,1.87,F*18
2022-04-21T04:07:28.1855259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.23,f,3.42,M,1.87,F*18
2022-04-21T04:07:38.3862651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.19,f,4.33,M,2.37,F*1D
2022-04-21T04:07:48.5867307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.64,f,3.24,M,1.77,F*15
2022-04-21T04:07:58.7967989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.83,f,3.60,M,1.97,F*13
2022-04-21T04:08:08.9987566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.83,f,3.60,M,1.97,F*13
2022-04-21T04:08:19.1831602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.19,f,4.33,M,2.37,F*1D
2022-04-21T04:08:29.4031246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.37,f,4.69,M,2.56,F*18
2022-04-21T04:08:39.6137348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.37,f,4.69,M,2.56,F*18
2022-04-21T04:08:49.8333987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.37,f,4.69,M,2.56,F*18
2022-04-21T04:09:00.0439199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.37,f,4.69,M,2.56,F*18
2022-04-21T04:09:10.2845637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.08,f,-6.73,M,-3.68,F*38
2022-04-21T04:09:20.5049127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.62,f,-5.98,M,-3.27,F*31
2022-04-21T04:09:30.7151961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.38,f,-5.91,M,-3.23,F*33
2022-04-21T04:09:40.9457146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.26,f,-5.57,M,-3.04,F*32
2022-04-21T04:09:51.1554299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3120.39,f,951.09,M,520.06,F*1D
2022-04-21T04:10:09.4167675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3120.21,f,951.04,M,520.03,F*1C
2022-04-21T04:10:19.6364400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3121.39,f,951.40,M,520.23,F*16
2022-04-21T04:10:30.1474371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3107.20,f,947.07,M,517.87,F*14
2022-04-21T04:10:40.3670432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3121.98,f,951.58,M,520.33,F*15
2022-04-21T04:10:50.5882114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3121.98,f,951.58,M,520.33,F*15
2022-04-21T04:11:00.8080667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3121.39,f,951.40,M,520.23,F*16
2022-04-21T04:11:11.0279279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3123.16,f,951.94,M,520.53,F*17
2022-04-21T04:11:21.2489242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3114.88,f,949.42,M,519.15,F*1E
2022-04-21T04:11:31.4893227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3119.61,f,950.86,M,519.94,F*1D
2022-04-21T04:11:41.7092615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3119.61,f,950.86,M,519.94,F*1D
2022-04-21T04:11:51.9294899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3123.75,f,952.12,M,520.63,F*1C
2022-04-21T04:12:02.1497136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3123.16,f,951.94,M,520.53,F*17
2022-04-21T04:12:12.3705438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3123.16,f,951.94,M,520.53,F*17
2022-04-21T04:12:22.5902233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3123.16,f,951.94,M,520.53,F*17
2022-04-21T04:12:32.8114023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3123.75,f,952.12,M,520.63,F*1C
2022-04-21T04:12:43.0312335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3123.75,f,952.12,M,520.63,F*1C
2022-04-21T04:12:53.2717301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3120.21,f,951.04,M,520.03,F*1C
2022-04-21T04:13:03.4924402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3114.88,f,949.42,M,519.15,F*1E
2022-04-21T04:13:13.7023466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3116.07,f,949.78,M,519.34,F*11
2022-04-21T04:13:23.9131173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3101.28,f,945.27,M,516.88,F*14
2022-04-21T04:13:34.1429144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3123.75,f,952.12,M,520.63,F*1C
2022-04-21T04:13:44.3436202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3113.70,f,949.06,M,518.95,F*17
2022-04-21T04:13:54.5434561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3124.94,f,952.48,M,520.82,F*14
2022-04-21T04:14:04.7839811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3118.43,f,950.50,M,519.74,F*19
2022-04-21T04:14:14.9844653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3114.29,f,949.24,M,519.05,F*14
2022-04-21T04:14:25.1843241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3126.71,f,953.02,M,521.12,F*1A
2022-04-21T04:14:35.4145768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3113.70,f,949.06,M,518.95,F*17
2022-04-21T04:14:45.6249201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3121.98,f,951.58,M,520.33,F*15
2022-04-21T04:14:55.8254415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3126.12,f,952.84,M,521.02,F*11
2022-04-21T04:15:06.0564206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3104.24,f,946.17,M,517.37,F*18
2022-04-21T04:15:16.2559515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3104.24,f,946.17,M,517.37,F*18
2022-04-21T04:15:26.4765324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3124.34,f,952.30,M,520.72,F*1E
2022-04-21T04:15:36.7072351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3126.12,f,952.84,M,521.02,F*11
2022-04-21T04:15:46.9068313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3129.67,f,953.92,M,521.61,F*1F
2022-04-21T04:15:57.1178539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3118.43,f,950.50,M,519.74,F*19
2022-04-21T04:16:07.3380657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3122.57,f,951.76,M,520.43,F*1E
2022-04-21T04:16:17.5379298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3125.53,f,952.66,M,520.92,F*13
2022-04-21T04:16:27.7388411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3126.12,f,952.84,M,521.02,F*11
2022-04-21T04:16:37.9592182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3128.48,f,953.56,M,521.41,F*19
2022-04-21T04:16:48.1689960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3126.12,f,952.84,M,521.02,F*11
2022-04-21T04:16:58.3895518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3129.07,f,953.74,M,521.51,F*12
2022-04-21T04:17:08.6197863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3127.89,f,953.38,M,521.32,F*17
2022-04-21T04:17:18.8302938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3131.44,f,954.46,M,521.91,F*16
2022-04-21T04:17:29.0405268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3125.53,f,952.66,M,520.92,F*13
2022-04-21T04:17:39.2606388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3126.71,f,953.02,M,521.12,F*1A
2022-04-21T04:17:49.4812861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3124.34,f,952.30,M,520.72,F*1E
2022-04-21T04:17:59.6916456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3107.79,f,947.25,M,517.96,F*18
2022-04-21T04:18:09.9215640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3129.07,f,953.74,M,521.51,F*12
2022-04-21T04:18:20.1422029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3129.07,f,953.74,M,521.51,F*12
2022-04-21T04:18:30.3621823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3129.07,f,953.74,M,521.51,F*12
2022-04-21T04:18:40.6027373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3124.94,f,952.48,M,520.82,F*14
2022-04-21T04:18:50.8227724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3127.89,f,953.38,M,521.32,F*17
2022-04-21T04:19:01.0337606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3123.75,f,952.12,M,520.63,F*1C
2022-04-21T04:19:11.2533065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3126.71,f,953.02,M,521.12,F*1A
2022-04-21T04:19:21.4538279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3130.26,f,954.10,M,521.71,F*1E
2022-04-21T04:19:31.6747035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3107.79,f,947.25,M,517.96,F*18
2022-04-21T04:19:41.8746667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3127.89,f,953.38,M,521.32,F*17
2022-04-21T04:19:52.0850930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3120.21,f,951.04,M,520.03,F*1C
2022-04-21T04:20:02.3053562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3127.89,f,953.38,M,521.32,F*17
2022-04-21T04:20:12.5153726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3133.21,f,955.00,M,522.20,F*1D
2022-04-21T04:20:22.7164173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3131.44,f,954.46,M,521.91,F*16
2022-04-21T04:20:32.9219952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3129.07,f,953.74,M,521.51,F*12
2022-04-21T04:20:43.1217459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3110.15,f,947.97,M,518.36,F*18
2022-04-21T04:20:53.3424103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3130.26,f,954.10,M,521.71,F*1E
2022-04-21T04:21:03.5427803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3139.13,f,956.81,M,523.19,F*17
2022-04-21T04:21:13.7629886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3139.13,f,956.81,M,523.19,F*17
2022-04-21T04:21:24.0034516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3139.13,f,956.81,M,523.19,F*17
2022-04-21T04:21:34.2440040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3114.88,f,949.42,M,519.15,F*1E
2022-04-21T04:21:44.4941550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3133.21,f,955.00,M,522.20,F*1D
2022-04-21T04:21:54.7243041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3133.21,f,955.00,M,522.20,F*1D
2022-04-21T04:22:04.9343035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3133.21,f,955.00,M,522.20,F*1D
2022-04-21T04:22:15.1646482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3133.21,f,955.00,M,522.20,F*1D
2022-04-21T04:22:25.3851549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3133.80,f,955.18,M,522.30,F*1E
2022-04-21T04:22:35.5852222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3133.80,f,955.18,M,522.30,F*1E
2022-04-21T04:22:45.8163477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3133.80,f,955.18,M,522.30,F*1E
2022-04-21T04:22:56.0163532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3128.48,f,953.56,M,521.41,F*19
2022-04-21T04:23:06.2261672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3132.62,f,954.82,M,522.10,F*13
2022-04-21T04:23:16.4500946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3144.45,f,958.43,M,524.07,F*16
2022-04-21T04:23:26.6474259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3144.45,f,958.43,M,524.07,F*16
2022-04-21T04:23:36.8975391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3139.72,f,956.99,M,523.29,F*1A
2022-04-21T04:23:47.1176103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3128.48,f,953.56,M,521.41,F*19
2022-04-21T04:23:57.3186502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3134.99,f,955.54,M,522.50,F*1F
2022-04-21T04:24:07.5386197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3129.07,f,953.74,M,521.51,F*12
2022-04-21T04:24:17.7588146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3129.07,f,953.74,M,521.51,F*12
2022-04-21T04:24:27.9893562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3129.07,f,953.74,M,521.51,F*12
2022-04-21T04:24:38.2198634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3129.07,f,953.74,M,521.51,F*12
2022-04-21T04:24:48.5094770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3145.63,f,958.79,M,524.27,F*18
2022-04-21T04:24:58.7099846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3145.63,f,958.79,M,524.27,F*18
2022-04-21T04:25:08.9302532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3146.22,f,958.97,M,524.37,F*1F
2022-04-21T04:25:19.1513772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3144.45,f,958.43,M,524.07,F*16
2022-04-21T04:25:29.3609816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3140.90,f,957.35,M,523.48,F*18
2022-04-21T04:25:39.5620373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3144.45,f,958.43,M,524.07,F*16
2022-04-21T04:25:49.7720819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3153.91,f,961.31,M,525.65,F*13
2022-04-21T04:25:59.9920611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3136.76,f,956.08,M,522.79,F*1D
2022-04-21T04:26:10.2027946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3146.81,f,959.15,M,524.47,F*1A
2022-04-21T04:26:20.4331235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3149.18,f,959.87,M,524.86,F*13
2022-04-21T04:26:30.6433717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3149.18,f,959.87,M,524.86,F*13
2022-04-21T04:26:40.8437493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3150.36,f,960.23,M,525.06,F*1A
2022-04-21T04:26:51.0542819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3143.86,f,958.25,M,523.98,F*1F
2022-04-21T04:27:01.2839653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3129.07,f,953.74,M,521.51,F*12
2022-04-21T04:27:11.4843630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3154.50,f,961.49,M,525.75,F*17
2022-04-21T04:27:21.6952035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3151.54,f,960.59,M,525.26,F*10
2022-04-21T04:27:31.9054110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3155.68,f,961.85,M,525.95,F*13
2022-04-21T04:27:42.1058708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3142.08,f,957.71,M,523.68,F*19
2022-04-21T04:27:52.3153563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3152.73,f,960.95,M,525.45,F*13
2022-04-21T04:28:02.5262194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3147.40,f,959.33,M,524.57,F*13
2022-04-21T04:28:12.7260198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3149.18,f,959.87,M,524.86,F*13
2022-04-21T04:28:22.9371719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3149.77,f,960.05,M,524.96,F*1B
2022-04-21T04:28:33.1669579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3155.09,f,961.67,M,525.85,F*19
2022-04-21T04:28:43.3772881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3154.50,f,961.49,M,525.75,F*17
2022-04-21T04:28:53.5878330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3152.13,f,960.77,M,525.36,F*1D
2022-04-21T04:29:03.7981324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3153.32,f,961.13,M,525.55,F*19
2022-04-21T04:29:14.0079512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3153.91,f,961.31,M,525.65,F*13
2022-04-21T04:29:24.2188195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3155.68,f,961.85,M,525.95,F*13
2022-04-21T04:29:34.4289298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3142.08,f,957.71,M,523.68,F*19
2022-04-21T04:29:44.6589915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3136.17,f,955.90,M,522.69,F*19
2022-04-21T04:29:54.8699241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3153.91,f,961.31,M,525.65,F*13
2022-04-21T04:30:05.0896391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3154.50,f,961.49,M,525.75,F*17
2022-04-21T04:30:15.3205621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3156.27,f,962.03,M,526.05,F*1C
2022-04-21T04:30:25.5208025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3152.13,f,960.77,M,525.36,F*1D
2022-04-21T04:30:35.7209434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3158.05,f,962.57,M,526.34,F*11
2022-04-21T04:30:45.9312212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3158.64,f,962.75,M,526.44,F*11
2022-04-21T04:30:56.1719749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3158.05,f,962.57,M,526.34,F*11
2022-04-21T04:31:06.3918617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3150.36,f,960.23,M,525.06,F*1A
2022-04-21T04:31:16.5920866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3150.36,f,960.23,M,525.06,F*1A
2022-04-21T04:31:26.7924887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3150.36,f,960.23,M,525.06,F*1A
2022-04-21T04:31:37.0025834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3149.18,f,959.87,M,524.86,F*13
2022-04-21T04:31:47.2132243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3143.27,f,958.07,M,523.88,F*15
2022-04-21T04:31:57.4139552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3154.50,f,961.49,M,525.75,F*17
2022-04-21T04:32:07.6237591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3152.73,f,960.95,M,525.45,F*13
2022-04-21T04:32:17.8240221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3155.68,f,961.85,M,525.95,F*13
2022-04-21T04:32:28.0346045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3155.09,f,961.67,M,525.85,F*19
2022-04-21T04:32:38.2646017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3155.09,f,961.67,M,525.85,F*19
2022-04-21T04:32:48.4510325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3154.50,f,961.49,M,525.75,F*17
2022-04-21T04:32:58.6611705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3159.23,f,962.93,M,526.54,F*1A
2022-04-21T04:33:08.8709369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3147.40,f,959.33,M,524.57,F*13
2022-04-21T04:33:19.0713818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3150.36,f,960.23,M,525.06,F*1A
2022-04-21T04:33:29.2823065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3147.40,f,959.33,M,524.57,F*13
2022-04-21T04:33:39.4924886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3161.00,f,963.47,M,526.83,F*12
2022-04-21T04:33:49.7328052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3130.85,f,954.28,M,521.81,F*13
2022-04-21T04:33:59.9325970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3158.05,f,962.57,M,526.34,F*11
2022-04-21T04:34:10.1429676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3158.64,f,962.75,M,526.44,F*11
2022-04-21T04:34:20.3538275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3156.86,f,962.21,M,526.14,F*17
2022-04-21T04:34:30.5444104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3156.27,f,962.03,M,526.05,F*1C
2022-04-21T04:34:40.7446508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3158.64,f,962.75,M,526.44,F*11
2022-04-21T04:34:50.9541557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3157.46,f,962.39,M,526.24,F*10
2022-04-21T04:35:01.1749739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3159.82,f,963.11,M,526.64,F*19
2022-04-21T04:35:11.3754201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3159.23,f,962.93,M,526.54,F*1A
2022-04-21T04:35:21.5857491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3158.64,f,962.75,M,526.44,F*11
2022-04-21T04:35:31.7854955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3149.77,f,960.05,M,524.96,F*1B
2022-04-21T04:35:41.9865104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3160.41,f,963.29,M,526.74,F*16
2022-04-21T04:35:52.8065748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3156.86,f,962.21,M,526.14,F*17
2022-04-21T04:36:03.0071210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3161.00,f,963.47,M,526.83,F*12
2022-04-21T04:36:13.5076285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3161.59,f,963.65,M,526.93,F*1F
2022-04-21T04:36:23.7173015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3162.19,f,963.83,M,527.03,F*18
2022-04-21T04:36:33.9275093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3156.27,f,962.03,M,526.05,F*1C
2022-04-21T04:36:44.1478279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3159.82,f,963.11,M,526.64,F*19
2022-04-21T04:36:54.3887249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3158.05,f,962.57,M,526.34,F*11
2022-04-21T04:37:04.6393279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3163.37,f,964.19,M,527.23,F*13
2022-04-21T04:37:14.8993920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3154.50,f,961.49,M,525.75,F*17
2022-04-21T04:37:25.1494358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3139.06,f,956.79,M,523.18,F*15
2022-04-21T04:37:35.3601274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3107.20,f,947.07,M,517.87,F*14
2022-04-21T04:37:45.5798953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3107.20,f,947.07,M,517.87,F*14
2022-04-21T04:37:55.8102201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3134.99,f,955.54,M,522.50,F*1F
2022-04-21T04:38:06.0406178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3158.69,f,962.77,M,526.45,F*1F
2022-04-21T04:38:16.2516162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3158.64,f,962.75,M,526.44,F*11
2022-04-21T04:38:26.4615735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3162.78,f,964.01,M,527.13,F*13
2022-04-21T04:38:36.6917826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3165.14,f,964.74,M,527.52,F*19
2022-04-21T04:38:46.9021021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3165.14,f,964.74,M,527.52,F*19
2022-04-21T04:38:57.1227323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3168.10,f,965.64,M,528.02,F*1A
2022-04-21T04:39:07.3527614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3165.14,f,964.74,M,527.52,F*19
2022-04-21T04:39:17.5630128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3163.96,f,964.38,M,527.33,F*1A
2022-04-21T04:39:27.8035242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3168.69,f,965.82,M,528.12,F*1D
2022-04-21T04:39:38.1658318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3146.22,f,958.97,M,524.37,F*1F
2022-04-21T04:39:48.7038957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3164.55,f,964.56,M,527.43,F*1D
2022-04-21T04:39:59.2148742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3164.55,f,964.56,M,527.43,F*1D
2022-04-21T04:40:09.4248035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3166.92,f,965.28,M,527.82,F*11
2022-04-21T04:40:19.6351000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3163.96,f,964.38,M,527.33,F*1A
2022-04-21T04:40:29.8558196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3162.19,f,963.83,M,527.03,F*18
2022-04-21T04:40:40.0859209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3162.19,f,963.83,M,527.03,F*18
2022-04-21T04:40:50.3057309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3165.73,f,964.92,M,527.62,F*13
2022-04-21T04:41:00.5163320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3159.23,f,962.93,M,526.54,F*1A
2022-04-21T04:41:10.7169407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3170.46,f,966.36,M,528.41,F*13
2022-04-21T04:41:20.9270120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3163.96,f,964.38,M,527.33,F*1A
2022-04-21T04:41:31.1271231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3163.96,f,964.38,M,527.33,F*1A
2022-04-21T04:41:41.3981938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3147.40,f,959.33,M,524.57,F*13
2022-04-21T04:41:51.5979979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3167.51,f,965.46,M,527.92,F*16
2022-04-21T04:42:01.8081164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3167.51,f,965.46,M,527.92,F*16
2022-04-21T04:42:12.0391779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3161.00,f,963.47,M,526.83,F*12
2022-04-21T04:42:22.2686315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3161.00,f,963.47,M,526.83,F*12
2022-04-21T04:42:32.4889135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3168.10,f,965.64,M,528.02,F*1A
2022-04-21T04:42:42.7098099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3168.10,f,965.64,M,528.02,F*1A
2022-04-21T04:42:52.9102351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3155.68,f,961.85,M,525.95,F*13
2022-04-21T04:43:03.1299365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3156.86,f,962.21,M,526.14,F*17
2022-04-21T04:43:13.3508354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3134.40,f,955.36,M,522.40,F*1E
2022-04-21T04:43:23.5511163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3130.85,f,954.28,M,521.81,F*13
2022-04-21T04:43:33.7512561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3130.85,f,954.28,M,521.81,F*13
2022-04-21T04:43:43.9811911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3167.51,f,965.46,M,527.92,F*16
2022-04-21T04:43:54.2018009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3170.46,f,966.36,M,528.41,F*13
2022-04-21T04:44:04.4323735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3174.01,f,967.44,M,529.00,F*14
2022-04-21T04:44:14.6626974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3174.01,f,967.44,M,529.00,F*14
2022-04-21T04:44:24.8633618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3171.65,f,966.72,M,528.61,F*11
2022-04-21T04:44:35.0828143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3176.97,f,968.34,M,529.49,F*1C
2022-04-21T04:44:45.2937227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3172.24,f,966.90,M,528.71,F*1A
2022-04-21T04:44:55.4939910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3172.24,f,966.90,M,528.71,F*1A
2022-04-21T04:45:05.6900489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3153.91,f,961.31,M,525.65,F*13
2022-04-21T04:45:15.8897956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3153.91,f,961.31,M,525.65,F*13
2022-04-21T04:45:26.1104869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3161.59,f,963.65,M,526.93,F*1F
2022-04-21T04:45:36.3307383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3161.59,f,963.65,M,526.93,F*1F
2022-04-21T04:45:46.5304607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3159.23,f,962.93,M,526.54,F*1A
2022-04-21T04:45:56.7308124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3171.06,f,966.54,M,528.51,F*13
2022-04-21T04:46:06.9318534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3168.69,f,965.82,M,528.12,F*1D
2022-04-21T04:46:17.1817439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3168.69,f,965.82,M,528.12,F*1D
2022-04-21T04:46:27.4023866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3155.09,f,961.67,M,525.85,F*19
2022-04-21T04:46:37.6222474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3187.02,f,971.40,M,531.17,F*17
2022-04-21T04:46:47.8332787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3186.43,f,971.22,M,531.07,F*16
2022-04-21T04:46:58.0335848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3185.25,f,970.86,M,530.87,F*13
2022-04-21T04:47:08.2534874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3188.79,f,971.94,M,531.47,F*18
2022-04-21T04:47:18.4537662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3188.79,f,971.94,M,531.47,F*18
2022-04-21T04:47:28.6642199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3184.06,f,970.50,M,530.68,F*19
2022-04-21T04:47:38.8842955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3188.20,f,971.76,M,531.37,F*1F
2022-04-21T04:47:49.0949586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3182.88,f,970.14,M,530.48,F*1B
2022-04-21T04:47:59.3154164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3182.88,f,970.14,M,530.48,F*1B
2022-04-21T04:48:09.5257571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3196.48,f,974.29,M,532.75,F*14
2022-04-21T04:48:19.7260094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3196.48,f,974.29,M,532.75,F*14
2022-04-21T04:48:29.9562859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3200.03,f,975.37,M,533.34,F*1D
2022-04-21T04:48:40.1768263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3198.85,f,975.01,M,533.14,F*16
2022-04-21T04:48:50.3968780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3198.85,f,975.01,M,533.14,F*16
2022-04-21T04:49:00.6169058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3156.27,f,962.03,M,526.05,F*1C
2022-04-21T04:49:10.8177825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3156.27,f,962.03,M,526.05,F*1C
2022-04-21T04:49:21.0381194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3185.23,f,970.86,M,530.87,F*15
2022-04-21T04:49:31.2384481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3214.22,f,979.69,M,535.70,F*1A
2022-04-21T04:49:41.4388776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3200.62,f,975.55,M,533.44,F*19
2022-04-21T04:49:51.6682645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3192.93,f,973.21,M,532.16,F*1C
2022-04-21T04:50:01.8889145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3202.98,f,976.27,M,533.83,F*13
2022-04-21T04:50:12.0897429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3197.66,f,974.65,M,532.94,F*1E
2022-04-21T04:50:22.3097702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3197.66,f,974.65,M,532.94,F*1E
2022-04-21T04:50:32.5199940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3227.82,f,983.84,M,537.97,F*1D
2022-04-21T04:50:42.7605778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3227.82,f,983.84,M,537.97,F*1D
2022-04-21T04:50:52.9608563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3201.80,f,975.91,M,533.63,F*19
2022-04-21T04:51:03.1607440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3201.80,f,975.91,M,533.63,F*19
2022-04-21T04:51:13.3911261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3227.23,f,983.66,M,537.87,F*1B
2022-04-21T04:51:23.6212240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3205.35,f,976.99,M,534.22,F*1A
2022-04-21T04:51:33.8320956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3210.08,f,978.43,M,535.01,F*19
2022-04-21T04:51:44.0426658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3210.08,f,978.43,M,535.01,F*19
2022-04-21T04:51:54.2430854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3231.96,f,985.10,M,538.66,F*15
2022-04-21T04:52:04.4429559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3242.01,f,988.16,M,540.33,F*1B
2022-04-21T04:52:14.6530174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3232.55,f,985.28,M,538.76,F*13
2022-04-21T04:52:24.8540241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3244.37,f,988.89,M,540.73,F*1A
2022-04-21T04:52:35.0541559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3232.55,f,985.28,M,538.76,F*13
2022-04-21T04:52:45.2738987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3243.78,f,988.71,M,540.63,F*10
2022-04-21T04:52:55.4748430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3243.78,f,988.71,M,540.63,F*10
2022-04-21T04:53:05.6948101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3243.78,f,988.71,M,540.63,F*10
2022-04-21T04:53:15.9049490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3243.78,f,988.71,M,540.63,F*10
2022-04-21T04:53:26.1353397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3247.92,f,989.97,M,541.32,F*1C
2022-04-21T04:53:36.3761458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3243.19,f,988.52,M,540.53,F*15
2022-04-21T04:53:46.5859145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3248.51,f,990.15,M,541.42,F*19
2022-04-21T04:53:56.7869522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3248.51,f,990.15,M,541.42,F*19
2022-04-21T04:54:06.9973166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3248.51,f,990.15,M,541.42,F*19
2022-04-21T04:54:17.2677012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3220.13,f,981.50,M,536.69,F*19
2022-04-21T04:54:27.4979691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3249.10,f,990.33,M,541.52,F*18
2022-04-21T04:54:37.7275061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3249.70,f,990.51,M,541.62,F*19
2022-04-21T04:54:47.9278909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3249.70,f,990.51,M,541.62,F*19
2022-04-21T04:54:58.1584632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3241.42,f,987.98,M,540.24,F*10
2022-04-21T04:55:08.3786818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3250.29,f,990.69,M,541.71,F*14
2022-04-21T04:55:18.5795820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3223.68,f,982.58,M,537.28,F*19
2022-04-21T04:55:28.7998520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3229.59,f,984.38,M,538.27,F*11
2022-04-21T04:55:39.0094116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3233.14,f,985.46,M,538.86,F*10
2022-04-21T04:55:49.2303717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3233.14,f,985.46,M,538.86,F*10
2022-04-21T04:55:59.4507005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3248.51,f,990.15,M,541.42,F*19
2022-04-21T04:56:09.6710561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3245.56,f,989.25,M,540.93,F*15
2022-04-21T04:56:19.8910335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3229.00,f,984.20,M,538.17,F*17
2022-04-21T04:56:30.1013884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3244.97,f,989.07,M,540.83,F*18
2022-04-21T04:56:40.3120154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3245.56,f,989.25,M,540.93,F*15
2022-04-21T04:56:50.5223645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3240.24,f,987.62,M,540.04,F*16
2022-04-21T04:57:00.7324049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3232.55,f,985.28,M,538.76,F*13
2022-04-21T04:57:10.9524235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3240.83,f,987.80,M,540.14,F*16
2022-04-21T04:57:21.1534312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3229.00,f,984.20,M,538.17,F*17
2022-04-21T04:57:31.3689066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3238.46,f,987.08,M,539.74,F*18
2022-04-21T04:57:41.5596005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3240.24,f,987.62,M,540.04,F*16
2022-04-21T04:57:51.7699086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3233.14,f,985.46,M,538.86,F*10
2022-04-21T04:58:02.0093761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3235.51,f,986.18,M,539.25,F*17
2022-04-21T04:58:12.2404165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3214.88,f,979.89,M,535.81,F*1A
2022-04-21T04:58:22.4305567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3234.91,f,986.00,M,539.15,F*10
2022-04-21T04:58:32.6508758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3234.91,f,986.00,M,539.15,F*10
2022-04-21T04:58:42.9010007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3236.10,f,986.36,M,539.35,F*1C
2022-04-21T04:58:53.1209793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3235.51,f,986.18,M,539.25,F*17
2022-04-21T04:59:03.3315925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3231.37,f,984.92,M,538.56,F*16
2022-04-21T04:59:13.5319079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3231.96,f,985.10,M,538.66,F*15
2022-04-21T04:59:23.7425490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3234.91,f,986.00,M,539.15,F*10
2022-04-21T04:59:33.9626614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3234.32,f,985.82,M,539.05,F*11
2022-04-21T04:59:44.1833373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3226.64,f,983.48,M,537.77,F*1A
2022-04-21T04:59:54.4032785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3232.55,f,985.28,M,538.76,F*13
2022-04-21T05:00:04.6339886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3227.82,f,983.84,M,537.97,F*1D
2022-04-21T05:00:14.8635847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3234.91,f,986.00,M,539.15,F*10
2022-04-21T05:00:25.0842635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3231.96,f,985.10,M,538.66,F*15
2022-04-21T05:00:35.3048983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3233.14,f,985.46,M,538.86,F*10
2022-04-21T05:00:45.5251687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3237.28,f,986.72,M,539.55,F*10
2022-04-21T05:00:55.7257199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3236.69,f,986.54,M,539.45,F*11
2022-04-21T05:01:05.9453981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3236.69,f,986.54,M,539.45,F*11
2022-04-21T05:01:16.1563371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3225.45,f,983.12,M,537.58,F*18
2022-04-21T05:01:26.9363462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3240.24,f,987.62,M,540.04,F*16
2022-04-21T05:01:37.1669130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3240.24,f,987.62,M,540.04,F*16
2022-04-21T05:01:47.6469332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3240.24,f,987.62,M,540.04,F*16
2022-04-21T05:01:57.8773033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3230.78,f,984.74,M,538.46,F*15
2022-04-21T05:02:08.0673767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3230.78,f,984.74,M,538.46,F*15
2022-04-21T05:02:18.2984167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3218.95,f,981.14,M,536.49,F*1E
2022-04-21T05:02:28.5385722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3218.95,f,981.14,M,536.49,F*1E
2022-04-21T05:02:38.7387054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3218.95,f,981.14,M,536.49,F*1E
2022-04-21T05:02:48.9486617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3240.24,f,987.62,M,540.04,F*16
2022-04-21T05:02:59.1493494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3247.33,f,989.79,M,541.22,F*16
2022-04-21T05:03:09.3697876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3247.33,f,989.79,M,541.22,F*16
2022-04-21T05:03:19.5902667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3246.74,f,989.61,M,541.12,F*1E
2022-04-21T05:03:29.8001482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3246.15,f,989.43,M,541.02,F*18
2022-04-21T05:03:40.0102610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3246.15,f,989.43,M,541.02,F*18
2022-04-21T05:03:50.2207236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3256.79,f,992.67,M,542.80,F*16
2022-04-21T05:04:00.4411392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3253.24,f,991.59,M,542.21,F*1E
2022-04-21T05:04:10.6412719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3253.24,f,991.59,M,542.21,F*1E
2022-04-21T05:04:20.8519179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3273.94,f,997.90,M,545.66,F*10
2022-04-21T05:04:31.1023732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3273.94,f,997.90,M,545.66,F*10
2022-04-21T05:04:41.3124148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3275.12,f,998.26,M,545.85,F*17
2022-04-21T05:04:51.5330582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3275.12,f,998.26,M,545.85,F*17
2022-04-21T05:05:01.7734608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3258.57,f,993.21,M,543.09,F*17
2022-04-21T05:05:11.9832242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3258.57,f,993.21,M,543.09,F*17
2022-04-21T05:05:22.1843378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3258.57,f,993.21,M,543.09,F*17
2022-04-21T05:05:32.4039595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,3258.57,f,993.21,M,543.09,F*17
2022-04-21T05:05:42.6346472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.11,f,-5.52,M,-3.02,F*35
2022-04-21T05:05:52.8351445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-16.79,f,-5.12,M,-2.80,F*3A
2022-04-21T05:06:03.0455250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.91,f,-5.46,M,-2.98,F*35
2022-04-21T05:06:13.2452715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.16,f,-6.45,M,-3.53,F*39
2022-04-21T05:06:25.3455366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.10,f,-6.13,M,-3.35,F*3D
2022-04-21T05:06:35.8461411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.20,f,-5.55,M,-3.03,F*31
2022-04-21T05:06:46.0565561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.08,f,-5.20,M,-2.85,F*39
2022-04-21T05:06:56.2770815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.60,f,-5.36,M,-2.93,F*37
2022-04-21T05:07:06.4668179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.45,f,-5.93,M,-3.24,F*3C
2022-04-21T05:07:16.6773088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.21,f,-5.24,M,-2.87,F*34
2022-04-21T05:07:26.8881299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.45,f,-5.93,M,-3.24,F*3C
2022-04-21T05:07:37.1078674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.86,f,-5.75,M,-3.14,F*39
2022-04-21T05:07:47.3389414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.65,f,-5.69,M,-3.11,F*3C
2022-04-21T05:07:57.5388431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.15,f,5.23,M,2.86,F*18
2022-04-21T05:08:07.7396434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.15,f,5.23,M,2.86,F*18
2022-04-21T05:08:17.9594484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,24.83,f,7.57,M,4.14,F*1B
2022-04-21T05:08:28.1596264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.56,f,9.01,M,4.93,F*1C
2022-04-21T05:08:38.3699394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.61,f,8.11,M,4.43,F*1A
2022-04-21T05:08:48.5608338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.97,f,8.83,M,4.83,F*1A
2022-04-21T05:08:58.7603160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.97,f,8.83,M,4.83,F*1A
2022-04-21T05:09:08.9510818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.51,f,5.95,M,3.25,F*13
2022-04-21T05:09:19.1418381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.56,f,5.05,M,2.76,F*15
2022-04-21T05:09:29.3518316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.56,f,5.05,M,2.76,F*15
2022-04-21T05:09:39.5425584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.56,f,5.05,M,2.76,F*15
2022-04-21T05:09:49.7274944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.92,f,5.77,M,3.15,F*12
2022-04-21T05:09:59.9479224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.92,f,5.77,M,3.15,F*12
2022-04-21T05:10:10.1388112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.78,f,4.51,M,2.46,F*18
2022-04-21T05:10:20.3488075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.78,f,4.51,M,2.46,F*18
2022-04-21T05:10:30.5392438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.78,f,4.51,M,2.46,F*18
2022-04-21T05:10:40.7395761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.78,f,4.51,M,2.46,F*18
2022-04-21T05:10:50.9394408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.05,f,-6.11,M,-3.34,F*3A
2022-04-21T05:11:01.1399878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.09,f,-5.82,M,-3.18,F*3B
2022-04-21T05:11:11.3301467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,44.97,f,13.71,M,7.50,F*2A
2022-04-21T05:11:21.5308823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,44.94,f,13.70,M,7.49,F*20
2022-04-21T05:11:31.7510745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.97,f,8.83,M,4.83,F*1A
2022-04-21T05:11:41.9412414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.64,f,11.17,M,6.11,F*25
2022-04-21T05:11:52.1421462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,44.35,f,13.52,M,7.39,F*2C
2022-04-21T05:12:02.3620680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,51.44,f,15.68,M,8.57,F*26
2022-04-21T05:12:12.5527268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,51.44,f,15.68,M,8.57,F*26
2022-04-21T05:12:22.7424827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,43.16,f,13.16,M,7.19,F*28
2022-04-21T05:12:32.9430797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.43,f,11.71,M,6.41,F*2B
2022-04-21T05:12:43.1536085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.79,f,8.47,M,4.63,F*13
2022-04-21T05:12:53.3435750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.75,f,9.37,M,5.12,F*18
2022-04-21T05:13:03.5336707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.70,f,10.27,M,5.62,F*20
2022-04-21T05:13:16.9941510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.52,f,9.91,M,5.42,F*16
2022-04-21T05:13:25.2348412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.34,f,9.55,M,5.22,F*1B
2022-04-21T05:13:33.7146055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.84,f,11.53,M,6.31,F*28
2022-04-21T05:13:41.9254285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.62,f,12.07,M,6.60,F*28
2022-04-21T05:13:50.1658446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.11,f,10.09,M,5.52,F*28
2022-04-21T05:13:58.3855041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.11,f,10.09,M,5.52,F*28
2022-04-21T05:14:06.6062909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.07,f,10.99,M,6.01,F*26
2022-04-21T05:14:14.8258067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.98,f,12.80,M,7.00,F*2A
2022-04-21T05:14:23.0363372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.93,f,9.73,M,5.32,F*13
2022-04-21T05:14:31.2563964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.93,f,9.73,M,5.32,F*13
2022-04-21T05:14:38.1165145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,50.26,f,15.32,M,8.38,F*25
2022-04-21T05:14:45.1173298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.07,f,10.99,M,6.01,F*26
2022-04-21T05:14:51.9970417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.92,f,12.78,M,6.99,F*26
2022-04-21T05:14:58.8675544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,45.53,f,13.88,M,7.59,F*2C
2022-04-21T05:15:07.1079380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.84,f,11.53,M,6.31,F*28
2022-04-21T05:15:13.9778937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.62,f,12.07,M,6.60,F*28
2022-04-21T05:15:20.9685753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.29,f,10.45,M,5.72,F*2E
2022-04-21T05:15:27.8485700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.75,f,9.37,M,5.12,F*18
2022-04-21T05:15:34.7288093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.02,f,7.93,M,4.34,F*1A
2022-04-21T05:15:42.9891419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.29,f,6.49,M,3.55,F*12
2022-04-21T05:15:51.2088861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.29,f,6.49,M,3.55,F*12
2022-04-21T05:15:59.4392112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,35.48,f,10.81,M,5.91,F*2D
2022-04-21T05:16:07.6299777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.25,f,11.35,M,6.21,F*22
2022-04-21T05:16:15.8500285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.62,f,12.07,M,6.60,F*28
2022-04-21T05:16:24.0499055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.70,f,10.27,M,5.62,F*20
2022-04-21T05:16:32.2509364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.70,f,10.27,M,5.62,F*20
2022-04-21T05:16:40.4707525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.75,f,9.37,M,5.12,F*18
2022-04-21T05:16:48.7010910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.97,f,8.83,M,4.83,F*1A
2022-04-21T05:16:56.9015881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.75,f,9.37,M,5.12,F*18
2022-04-21T05:17:05.1214232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.34,f,9.55,M,5.22,F*1B
2022-04-21T05:17:13.3422066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.88,f,6.67,M,3.65,F*16
2022-04-21T05:17:21.5519872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.88,f,6.67,M,3.65,F*16
2022-04-21T05:17:29.7722539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.88,f,6.67,M,3.65,F*16
2022-04-21T05:17:37.9828064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.88,f,6.67,M,3.65,F*16
2022-04-21T05:17:46.1825684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,20.69,f,6.31,M,3.45,F*19
2022-04-21T05:17:54.3930475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,20.69,f,6.31,M,3.45,F*19
2022-04-21T05:18:02.6033236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.43,f,11.71,M,6.41,F*2B
2022-04-21T05:18:10.8241401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,35.48,f,10.81,M,5.91,F*2D
2022-04-21T05:18:19.0437960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.97,f,8.83,M,4.83,F*1A
2022-04-21T05:18:27.2640606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.43,f,11.71,M,6.41,F*2B
2022-04-21T05:18:34.1142781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.25,f,11.35,M,6.21,F*22
2022-04-21T05:18:41.1351001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.98,f,12.80,M,7.00,F*2A
2022-04-21T05:18:48.0145644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.25,f,11.35,M,6.21,F*22
2022-04-21T05:18:54.8952207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.98,f,12.80,M,7.00,F*2A
2022-04-21T05:19:03.1259535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.02,f,11.89,M,6.50,F*28
2022-04-21T05:19:11.3459847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.39,f,12.62,M,6.90,F*25
2022-04-21T05:19:19.5660657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.70,f,10.27,M,5.62,F*20
2022-04-21T05:19:27.7759951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,24.83,f,7.57,M,4.14,F*1B
2022-04-21T05:19:36.0267505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.61,f,8.11,M,4.43,F*1A
2022-04-21T05:19:44.2567594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.61,f,8.11,M,4.43,F*1A
2022-04-21T05:19:52.4674397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.02,f,7.93,M,4.34,F*1A
2022-04-21T05:20:00.6877280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.16,f,9.19,M,5.03,F*11
2022-04-21T05:20:08.9075800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.65,f,7.21,M,3.94,F*1A
2022-04-21T05:20:17.1382307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.65,f,7.21,M,3.94,F*1A
2022-04-21T05:20:25.3477835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.07,f,10.99,M,6.01,F*26
2022-04-21T05:20:33.6087544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.07,f,10.99,M,6.01,F*26
2022-04-21T05:20:41.8289336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.84,f,11.53,M,6.31,F*28
2022-04-21T05:20:48.7585046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,44.35,f,13.52,M,7.39,F*2C
2022-04-21T05:20:55.6895423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,42.57,f,12.98,M,7.10,F*22
2022-04-21T05:21:02.5895566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.07,f,10.99,M,6.01,F*26
2022-04-21T05:21:09.4695984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,46.12,f,14.06,M,7.69,F*28
2022-04-21T05:21:17.7195707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.98,f,12.80,M,7.00,F*2A
2022-04-21T05:21:25.9400670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.98,f,12.80,M,7.00,F*2A
2022-04-21T05:21:34.1799397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.43,f,11.71,M,6.41,F*2B
2022-04-21T05:21:41.0408021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,35.48,f,10.81,M,5.91,F*2D
2022-04-21T05:21:48.0702691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.93,f,9.73,M,5.32,F*13
2022-04-21T05:21:54.9410498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.07,f,10.99,M,6.01,F*26
2022-04-21T05:22:01.8070106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.38,f,8.65,M,4.73,F*18
2022-04-21T05:22:10.0468586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.11,f,10.09,M,5.52,F*28
2022-04-21T05:22:18.2774668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.11,f,10.09,M,5.52,F*28
2022-04-21T05:22:26.5076426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.21,f,12.26,M,6.70,F*23
2022-04-21T05:22:34.7177633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.39,f,12.62,M,6.90,F*25
2022-04-21T05:22:42.9380477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.25,f,11.35,M,6.21,F*22
2022-04-21T05:22:51.1478772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,44.94,f,13.70,M,7.49,F*20
2022-04-21T05:22:59.3584529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.80,f,12.44,M,6.80,F*23
2022-04-21T05:23:07.5883784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,54.40,f,16.58,M,9.07,F*23
2022-04-21T05:23:15.7992068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,44.35,f,13.52,M,7.39,F*2C
2022-04-21T05:23:22.6695375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,43.76,f,13.34,M,7.29,F*2D
2022-04-21T05:23:29.6692263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,35.48,f,10.81,M,5.91,F*2D
2022-04-21T05:23:36.5599977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.56,f,9.01,M,4.93,F*1C
2022-04-21T05:23:43.4296350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.56,f,9.01,M,4.93,F*1C
2022-04-21T05:23:51.6804184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.56,f,9.01,M,4.93,F*1C
2022-04-21T05:23:58.5302312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,46.70,f,14.23,M,7.78,F*2B
2022-04-21T05:24:05.5406523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.62,f,12.07,M,6.60,F*28
2022-04-21T05:24:12.4009087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,52.03,f,15.86,M,8.67,F*25
2022-04-21T05:24:19.3105518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,50.26,f,15.32,M,8.38,F*25
2022-04-21T05:24:27.5510306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,44.94,f,13.70,M,7.49,F*20
2022-04-21T05:24:34.4218530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.43,f,11.71,M,6.41,F*2B
2022-04-21T05:24:41.4217526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.43,f,11.71,M,6.41,F*2B
2022-04-21T05:24:48.3014928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.43,f,11.71,M,6.41,F*2B
2022-04-21T05:24:55.1719424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.34,f,9.55,M,5.22,F*1B
2022-04-21T05:25:03.4325091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.34,f,9.55,M,5.22,F*1B
2022-04-21T05:25:11.6325555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,52.03,f,15.86,M,8.67,F*25
2022-04-21T05:25:19.8529333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.39,f,12.62,M,6.90,F*25
2022-04-21T05:25:28.0831054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.25,f,11.35,M,6.21,F*22
2022-04-21T05:25:36.2935621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.25,f,11.35,M,6.21,F*22
2022-04-21T05:25:44.5031902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,48.49,f,14.78,M,8.08,F*29
2022-04-21T05:25:52.7238272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.98,f,12.80,M,7.00,F*2A
2022-04-21T05:26:00.9243027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.98,f,12.80,M,7.00,F*2A
2022-04-21T05:26:09.1547739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.92,f,5.77,M,3.15,F*12
2022-04-21T05:26:17.3751603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.92,f,5.77,M,3.15,F*12
2022-04-21T05:26:25.6053317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.92,f,5.77,M,3.15,F*12
2022-04-21T05:26:33.8248034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.92,f,5.77,M,3.15,F*12
2022-04-21T05:26:42.0551110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.88,f,-6.06,M,-3.31,F*36
2022-04-21T05:26:50.2460997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.39,f,12.62,M,6.90,F*25
2022-04-21T05:26:57.1556054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.39,f,12.62,M,6.90,F*25
2022-04-21T05:27:04.1158545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,63.86,f,19.46,M,10.64,F*10
2022-04-21T05:27:10.9965169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,70.95,f,21.63,M,11.83,F*14
2022-04-21T05:27:17.8769483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,70.95,f,21.63,M,11.83,F*14
2022-04-21T05:27:26.1272508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,56.76,f,17.30,M,9.46,F*2E
2022-04-21T05:27:32.9868163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,56.76,f,17.30,M,9.46,F*2E
2022-04-21T05:27:39.9876494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.65,f,7.21,M,3.94,F*1A
2022-04-21T05:27:46.8573656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.29,f,6.49,M,3.55,F*12
2022-04-21T05:27:53.7377084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,24.24,f,7.39,M,4.04,F*1F
2022-04-21T05:28:01.9580513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,24.24,f,7.39,M,4.04,F*1F
2022-04-21T05:28:10.1878584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.79,f,8.47,M,4.63,F*13
2022-04-21T05:28:17.0380582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.79,f,8.47,M,4.63,F*13
2022-04-21T05:28:24.0489391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.21,f,12.26,M,6.70,F*23
2022-04-21T05:28:30.9387159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.66,f,11.17,M,6.11,F*27
2022-04-21T05:28:37.8188986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.89,f,10.63,M,5.81,F*2C
2022-04-21T05:28:44.6892802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.11,f,10.09,M,5.52,F*28
2022-04-21T05:28:52.9293510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.52,f,9.91,M,5.42,F*16
2022-04-21T05:29:01.1201727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.89,f,10.63,M,5.81,F*2C
2022-04-21T05:29:09.3599457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.07,f,10.99,M,6.01,F*26
2022-04-21T05:29:17.5601616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.11,f,10.09,M,5.52,F*28
2022-04-21T05:29:25.7806506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.84,f,11.53,M,6.31,F*28
2022-04-21T05:29:33.9908981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.84,f,11.53,M,6.31,F*28
2022-04-21T05:29:40.8812604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.66,f,11.17,M,6.11,F*27
2022-04-21T05:29:47.8513735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.29,f,10.45,M,5.72,F*2E
2022-04-21T05:29:54.7316887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.34,f,9.55,M,5.22,F*1B
2022-04-21T05:30:01.6019247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.52,f,9.91,M,5.42,F*16
2022-04-21T05:30:09.8418749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.89,f,10.63,M,5.81,F*2C
2022-04-21T05:30:18.0524224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.66,f,11.17,M,6.11,F*27
2022-04-21T05:30:26.2628546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,47.89,f,14.60,M,7.98,F*25
2022-04-21T05:30:33.1328132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,58.47,f,17.82,M,9.75,F*2B
2022-04-21T05:30:40.1333040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,58.54,f,17.84,M,9.76,F*2C
2022-04-21T05:30:47.0129378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.97,f,8.83,M,4.83,F*1A
2022-04-21T05:30:53.9032599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.66,f,11.17,M,6.11,F*27
2022-04-21T05:31:02.1240570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.70,f,10.27,M,5.62,F*20
2022-04-21T05:31:10.3845493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.70,f,10.27,M,5.62,F*20
2022-04-21T05:31:18.6146076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.62,f,12.07,M,6.60,F*28
2022-04-21T05:31:26.8341671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.39,f,12.62,M,6.90,F*25
2022-04-21T05:31:35.0344297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.39,f,12.62,M,6.90,F*25
2022-04-21T05:31:43.2654804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,49.67,f,15.14,M,8.28,F*2D
2022-04-21T05:31:51.4750243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,49.67,f,15.14,M,8.28,F*2D
2022-04-21T05:31:59.6857768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.88,f,6.67,M,3.65,F*16
2022-04-21T05:32:07.8887626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.88,f,6.67,M,3.65,F*16
2022-04-21T05:32:16.1060547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.88,f,6.67,M,3.65,F*16
2022-04-21T05:32:24.3262152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.02,f,11.89,M,6.50,F*28
2022-04-21T05:32:32.5370514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,52.03,f,15.86,M,8.67,F*25
2022-04-21T05:32:40.7368495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,52.03,f,15.86,M,8.67,F*25
2022-04-21T05:32:48.9573817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,22.47,f,6.85,M,3.74,F*1A
2022-04-21T05:32:57.1578357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,22.47,f,6.85,M,3.74,F*1A
2022-04-21T05:33:05.4079859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.92,f,5.77,M,3.15,F*12
2022-04-21T05:33:13.6177700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.96,f,4.87,M,2.66,F*10
2022-04-21T05:33:20.4984044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.96,f,4.87,M,2.66,F*10
2022-04-21T05:33:27.5081077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.96,f,4.87,M,2.66,F*10
2022-04-21T05:33:34.3885082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.96,f,4.87,M,2.66,F*10
2022-04-21T05:33:41.2585589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.75,f,9.37,M,5.12,F*18
2022-04-21T05:33:48.1391461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.75,f,9.37,M,5.12,F*18
2022-04-21T05:33:55.0091635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.75,f,9.37,M,5.12,F*18
2022-04-21T05:34:01.8993270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.75,f,9.37,M,5.12,F*18
2022-04-21T05:34:10.1599453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.27,f,6.48,M,3.55,F*1D
2022-04-21T05:34:18.3765375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.27,f,6.48,M,3.55,F*1D
2022-04-21T05:34:25.2352951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.27,f,6.48,M,3.55,F*1D
2022-04-21T05:34:32.2258805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.27,f,6.48,M,3.55,F*1D
2022-04-21T05:34:39.1260248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.72,f,-5.71,M,-3.12,F*30
2022-04-21T05:34:47.3359582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,52.08,f,15.87,M,8.68,F*20
2022-04-21T05:34:54.1866708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,47.89,f,14.60,M,7.98,F*25
2022-04-21T05:35:01.1971070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,54.40,f,16.58,M,9.07,F*23
2022-04-21T05:35:08.0870749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,37.25,f,11.35,M,6.21,F*22
2022-04-21T05:35:16.3268975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.29,f,10.45,M,5.72,F*2E
2022-04-21T05:35:24.5470906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.29,f,10.45,M,5.72,F*2E
2022-04-21T05:35:32.7678121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.29,f,10.45,M,5.72,F*2E
2022-04-21T05:35:40.9878106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,46.12,f,14.06,M,7.69,F*28
2022-04-21T05:35:49.2080919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,53.22,f,16.22,M,8.87,F*24
2022-04-21T05:35:57.4090478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.80,f,12.44,M,6.80,F*23
2022-04-21T05:36:05.6489401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.80,f,12.44,M,6.80,F*23
2022-04-21T05:36:13.8590917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,57.35,f,17.48,M,9.56,F*26
2022-04-21T05:36:22.0795422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,55.58,f,16.94,M,9.26,F*28
2022-04-21T05:36:30.2999610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,49.67,f,15.14,M,8.28,F*2D
2022-04-21T05:36:38.8398626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,60.90,f,18.56,M,10.15,F*12
2022-04-21T05:36:47.0505144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,60.90,f,18.56,M,10.15,F*12
2022-04-21T05:36:55.5808428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,89.32,f,27.22,M,14.89,F*13
2022-04-21T05:37:03.7704695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,68.59,f,20.91,M,11.43,F*1D
2022-04-21T05:37:10.6340020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,52.62,f,16.04,M,8.77,F*2A
2022-04-21T05:37:17.6215104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,51.44,f,15.68,M,8.57,F*26
2022-04-21T05:37:24.5117643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,51.44,f,15.68,M,8.57,F*26
2022-04-21T05:37:31.3811291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,48.49,f,14.78,M,8.08,F*29
2022-04-21T05:37:39.6315691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,51.44,f,15.68,M,8.57,F*26
2022-04-21T05:37:47.8423465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,68.59,f,20.91,M,11.43,F*1D
2022-04-21T05:37:56.0625133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,57.32,f,17.47,M,9.55,F*2D
2022-04-21T05:38:04.2728645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,62.68,f,19.10,M,10.45,F*11
2022-04-21T05:38:12.4730944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,75.68,f,23.07,M,12.61,F*1C
2022-04-21T05:38:20.7032181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,61.49,f,18.74,M,10.25,F*14
2022-04-21T05:38:28.9337605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,55.58,f,16.94,M,9.26,F*28
2022-04-21T05:38:37.1641557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,55.58,f,16.94,M,9.26,F*28
2022-04-21T05:38:45.3841696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,55.58,f,16.94,M,9.26,F*28
2022-04-21T05:38:53.5945428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,57.35,f,17.48,M,9.56,F*26
2022-04-21T05:39:01.8048486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,59.72,f,18.20,M,9.95,F*25
2022-04-21T05:39:10.0350097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,57.35,f,17.48,M,9.56,F*26
2022-04-21T05:39:18.2651919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,56.76,f,17.30,M,9.46,F*2E
2022-04-21T05:39:26.4553565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,65.02,f,19.82,M,10.84,F*1C
2022-04-21T05:39:34.6759668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,62.08,f,18.92,M,10.35,F*1B
2022-04-21T05:39:42.8959776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,57.95,f,17.66,M,9.66,F*23
2022-04-21T05:39:51.1259114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,54.99,f,16.76,M,9.16,F*2B
2022-04-21T05:39:59.3466294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,54.40,f,16.58,M,9.07,F*23
2022-04-21T05:40:07.5664270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,67.41,f,20.55,M,11.23,F*15
2022-04-21T05:40:15.8073219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,58.54,f,17.84,M,9.76,F*2C
2022-04-21T05:40:24.0266721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,62.08,f,18.92,M,10.35,F*1B
2022-04-21T05:40:32.2569849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,50.85,f,15.50,M,8.48,F*2F
2022-04-21T05:40:39.1275042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,49.08,f,14.96,M,8.18,F*2C
2022-04-21T05:40:46.1176526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,59.72,f,18.20,M,9.95,F*25
2022-04-21T05:40:53.0081687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,52.03,f,15.86,M,8.67,F*25
2022-04-21T05:40:59.8779116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,53.81,f,16.40,M,8.97,F*28
2022-04-21T05:41:08.1187883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.66,f,11.17,M,6.11,F*27
2022-04-21T05:41:16.3489700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.66,f,11.17,M,6.11,F*27
2022-04-21T05:41:24.5895122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.66,f,11.17,M,6.11,F*27
2022-04-21T05:41:32.8191240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.66,f,11.17,M,6.11,F*27
2022-04-21T05:41:39.7291602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.30,f,6.49,M,3.55,F*1A
2022-04-21T05:41:46.6700522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.02,f,7.93,M,4.34,F*1A
2022-04-21T05:41:53.5702391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.02,f,7.93,M,4.34,F*1A
2022-04-21T05:42:00.4406345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,42.57,f,12.98,M,7.10,F*22
2022-04-21T05:42:07.3100879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,42.57,f,12.98,M,7.10,F*22
2022-04-21T05:42:15.5307611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.97,f,8.83,M,4.83,F*1A
2022-04-21T05:42:23.7606580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.97,f,8.83,M,4.83,F*1A
2022-04-21T05:42:32.0316539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.97,f,8.83,M,4.83,F*1A
2022-04-21T05:42:40.2612864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.52,f,9.91,M,5.42,F*16
2022-04-21T05:42:48.5118214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.65,f,7.21,M,3.94,F*1A
2022-04-21T05:42:55.3918943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.65,f,7.21,M,3.94,F*1A
2022-04-21T05:43:02.3722283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.56,f,9.01,M,4.93,F*1C
2022-04-21T05:43:09.2420532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.56,f,9.01,M,4.93,F*1C
2022-04-21T05:43:16.1129645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.56,f,9.01,M,4.93,F*1C
2022-04-21T05:43:24.3530669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.56,f,9.01,M,4.93,F*1C
2022-04-21T05:43:32.5835473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.38,f,8.65,M,4.73,F*18
2022-04-21T05:43:40.8033237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.38,f,8.65,M,4.73,F*18
2022-04-21T05:43:47.7038099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.38,f,8.65,M,4.73,F*18
2022-04-21T05:43:54.6741715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.02,f,7.93,M,4.34,F*1A
2022-04-21T05:44:01.5441901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.02,f,7.93,M,4.34,F*1A
2022-04-21T05:44:08.4446719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.02,f,7.93,M,4.34,F*1A
2022-04-21T05:44:15.3142523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.02,f,7.93,M,4.34,F*1A
2022-04-21T05:44:22.2047070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.61,f,8.11,M,4.43,F*1A
2022-04-21T05:44:29.0753264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.61,f,8.11,M,4.43,F*1A
2022-04-21T05:44:37.3256874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.61,f,8.11,M,4.43,F*1A
2022-04-21T05:44:45.5254837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.97,f,8.83,M,4.83,F*1A
2022-04-21T05:44:53.7459794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.97,f,8.83,M,4.83,F*1A
2022-04-21T05:45:01.9759955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.97,f,8.83,M,4.83,F*1A
2022-04-21T05:45:10.2060160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,42.57,f,12.98,M,7.10,F*22
2022-04-21T05:45:18.4267513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,43.76,f,13.34,M,7.29,F*2D
2022-04-21T05:45:26.6463176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,44.94,f,13.70,M,7.49,F*20
2022-04-21T05:45:34.8972501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,48.49,f,14.78,M,8.08,F*29
2022-04-21T05:45:41.7668784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,49.08,f,14.96,M,8.18,F*2C
2022-04-21T05:45:48.7472606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,54.99,f,16.76,M,9.16,F*2B
2022-04-21T05:45:55.6479736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,46.12,f,14.06,M,7.69,F*28
2022-04-21T05:46:02.5283758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,51.43,f,15.67,M,8.57,F*2E
2022-04-21T05:46:10.7786235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,50.26,f,15.32,M,8.38,F*25
2022-04-21T05:46:18.9983295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,44.94,f,13.70,M,7.49,F*20
2022-04-21T05:46:27.2389348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.43,f,11.71,M,6.41,F*2B
2022-04-21T05:46:35.4984989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.79,f,8.47,M,4.63,F*13
2022-04-21T05:46:43.7043519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.79,f,8.47,M,4.63,F*13
2022-04-21T05:46:51.9251555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.66,f,11.17,M,6.11,F*27
2022-04-21T05:47:00.1455682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,44.35,f,13.52,M,7.39,F*2C
2022-04-21T05:47:08.3956215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,50.26,f,15.32,M,8.38,F*25
2022-04-21T05:47:15.2852383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,44.35,f,13.52,M,7.39,F*2C
2022-04-21T05:47:22.2661002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.43,f,11.71,M,6.41,F*2B
2022-04-21T05:47:29.1459589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,43.16,f,13.16,M,7.19,F*28
2022-04-21T05:47:36.0462821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.98,f,12.80,M,7.00,F*2A
2022-04-21T05:47:44.2966346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.70,f,10.27,M,5.62,F*20
2022-04-21T05:47:52.4963477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,35.48,f,10.81,M,5.91,F*2D
2022-04-21T05:47:59.3667940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.66,f,11.17,M,6.11,F*27
2022-04-21T05:48:06.3574079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.66,f,11.17,M,6.11,F*27
2022-04-21T05:48:13.2470147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,24.83,f,7.57,M,4.14,F*1B
2022-04-21T05:48:20.1279184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,24.83,f,7.57,M,4.14,F*1B
2022-04-21T05:48:28.3778429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,25.43,f,7.75,M,4.24,F*15
2022-04-21T05:48:36.5886298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,25.43,f,7.75,M,4.24,F*15
2022-04-21T05:48:44.8084378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,22.47,f,6.85,M,3.74,F*1A
2022-04-21T05:48:53.0488578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.88,f,6.67,M,3.65,F*16
2022-04-21T05:49:01.2489496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.06,f,7.03,M,3.84,F*1E
2022-04-21T05:49:09.4796304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.06,f,7.03,M,3.84,F*1E
2022-04-21T05:49:17.7699113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.88,f,6.67,M,3.65,F*16
2022-04-21T05:49:26.0397165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,22.47,f,6.85,M,3.74,F*1A
2022-04-21T05:49:34.2703490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,22.47,f,6.85,M,3.74,F*1A
2022-04-21T05:49:42.5098050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,22.47,f,6.85,M,3.74,F*1A
2022-04-21T05:49:50.7305832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.92,f,5.77,M,3.15,F*12
2022-04-21T05:49:57.6210074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.15,f,5.23,M,2.86,F*18
2022-04-21T05:50:04.5912483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.33,f,5.59,M,3.05,F*14
2022-04-21T05:50:11.4715330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.33,f,5.59,M,3.05,F*14
2022-04-21T05:50:18.3717759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,20.69,f,6.31,M,3.45,F*19
2022-04-21T05:50:26.5914567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,20.69,f,6.31,M,3.45,F*19
2022-04-21T05:50:34.8323580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,24.24,f,7.39,M,4.04,F*1F
2022-04-21T05:50:43.0424294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.74,f,5.41,M,2.96,F*1A
2022-04-21T05:50:51.5222664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.92,f,5.77,M,3.15,F*12
2022-04-21T05:50:59.8029750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.01,f,3.96,M,2.17,F*19
2022-04-21T05:51:08.0533893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.01,f,3.96,M,2.17,F*19
2022-04-21T05:51:16.2431500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,22.47,f,6.85,M,3.74,F*1A
2022-04-21T05:51:23.1235642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.15,f,5.23,M,2.86,F*18
2022-04-21T05:51:30.0937580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.19,f,4.33,M,2.37,F*1D
2022-04-21T05:51:36.9737733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.19,f,4.33,M,2.37,F*1D
2022-04-21T05:51:43.8438527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.79,f,8.47,M,4.63,F*13
2022-04-21T05:51:52.0741214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.29,f,6.49,M,3.55,F*12
2022-04-21T05:52:00.3045107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.61,f,8.11,M,4.43,F*1A
2022-04-21T05:52:08.5151115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.75,f,9.37,M,5.12,F*18
2022-04-21T05:52:16.7552909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.88,f,6.67,M,3.65,F*16
2022-04-21T05:52:24.9659029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,22.47,f,6.85,M,3.74,F*1A
2022-04-21T05:52:33.2059242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,22.47,f,6.85,M,3.74,F*1A
2022-04-21T05:52:41.4756228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.61,f,8.11,M,4.43,F*1A
2022-04-21T05:52:49.7162225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.88,f,6.67,M,3.65,F*16
2022-04-21T05:52:57.9470060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.29,f,6.49,M,3.55,F*12
2022-04-21T05:53:06.1763433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.06,f,7.03,M,3.84,F*1E
2022-04-21T05:53:14.3869194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.06,f,7.03,M,3.84,F*1E
2022-04-21T05:53:22.6276248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.38,f,8.65,M,4.73,F*18
2022-04-21T05:53:30.8574870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.38,f,8.65,M,4.73,F*18
2022-04-21T05:53:39.0883328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.52,f,9.91,M,5.42,F*16
2022-04-21T05:53:47.2980601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.16,f,9.19,M,5.03,F*11
2022-04-21T05:53:54.1881809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,34.29,f,10.45,M,5.72,F*2E
2022-04-21T05:54:01.1584219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.79,f,8.47,M,4.63,F*13
2022-04-21T05:54:08.0186530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,20.10,f,6.13,M,3.35,F*10
2022-04-21T05:54:14.9292119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.29,f,6.49,M,3.55,F*12
2022-04-21T05:54:23.1694539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.29,f,6.49,M,3.55,F*12
2022-04-21T05:54:31.4096275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.29,f,6.49,M,3.55,F*12
2022-04-21T05:54:39.6193652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.56,f,9.01,M,4.93,F*1C
2022-04-21T05:54:47.8599129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.93,f,9.73,M,5.32,F*13
2022-04-21T05:54:56.0804375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.20,f,8.29,M,4.53,F*14
2022-04-21T05:55:04.3402529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.06,f,7.03,M,3.84,F*1E
2022-04-21T05:55:12.5508303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.88,f,6.67,M,3.65,F*16
2022-04-21T05:55:20.7809675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.29,f,6.49,M,3.55,F*12
2022-04-21T05:55:29.0114712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.29,f,6.49,M,3.55,F*12
2022-04-21T05:55:35.9013205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.56,f,9.01,M,4.93,F*1C
2022-04-21T05:55:42.8617545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.16,f,9.19,M,5.03,F*11
2022-04-21T05:55:49.7520830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,22.47,f,6.85,M,3.74,F*1A
2022-04-21T05:55:56.6222202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,22.47,f,6.85,M,3.74,F*1A
2022-04-21T05:56:04.8326041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.38,f,8.65,M,4.73,F*18
2022-04-21T05:56:13.0832096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,25.43,f,7.75,M,4.24,F*15
2022-04-21T05:56:21.2926572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,24.83,f,7.57,M,4.14,F*1B
2022-04-21T05:56:29.5132402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.38,f,8.65,M,4.73,F*18
2022-04-21T05:56:37.7435147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.38,f,8.65,M,4.73,F*18
2022-04-21T05:56:44.6440669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.51,f,5.95,M,3.25,F*13
2022-04-21T05:56:51.6244630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.51,f,5.95,M,3.25,F*13
2022-04-21T05:56:58.5146920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.06,f,7.03,M,3.84,F*1E
2022-04-21T05:57:05.3743561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.06,f,7.03,M,3.84,F*1E
2022-04-21T05:57:13.6046556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.06,f,7.03,M,3.84,F*1E
2022-04-21T05:57:21.8247231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.29,f,6.49,M,3.55,F*12
2022-04-21T05:57:30.0349646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.33,f,5.59,M,3.05,F*14
2022-04-21T05:57:36.9051750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.01,f,3.96,M,2.17,F*19
2022-04-21T05:57:43.8855681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.01,f,3.96,M,2.17,F*19
2022-04-21T05:57:50.7555638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.46,f,2.88,M,1.58,F*27
2022-04-21T05:57:57.6359894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.46,f,2.88,M,1.58,F*27
2022-04-21T05:58:05.8764928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T05:58:14.1069441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T05:58:22.3471686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.46,f,2.88,M,1.58,F*27
2022-04-21T05:58:29.1968451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.46,f,2.88,M,1.58,F*27
2022-04-21T05:58:36.2070622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.46,f,2.88,M,1.58,F*27
2022-04-21T05:58:43.0780665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T05:58:49.9376927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.10,f,2.16,M,1.18,F*29
2022-04-21T05:58:58.1532778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.05,f,3.06,M,1.68,F*1C
2022-04-21T05:59:06.3937900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.05,f,3.06,M,1.68,F*1C
2022-04-21T05:59:14.6337012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.29,f,6.49,M,3.55,F*12
2022-04-21T05:59:22.8743313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.29,f,6.49,M,3.55,F*12
2022-04-21T05:59:31.1148975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.37,f,4.69,M,2.56,F*18
2022-04-21T05:59:39.3151196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.37,f,4.69,M,2.56,F*18
2022-04-21T05:59:47.5545201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.33,f,5.59,M,3.05,F*14
2022-04-21T05:59:55.8551677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.37,f,4.69,M,2.56,F*18
2022-04-21T06:00:04.1251801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.37,f,4.69,M,2.56,F*18
2022-04-21T06:00:12.3257505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.65,f,7.21,M,3.94,F*1A
2022-04-21T06:00:20.5561875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.51,f,5.95,M,3.25,F*13
2022-04-21T06:00:28.7760541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,25.43,f,7.75,M,4.24,F*15
2022-04-21T06:00:38.9863620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,25.43,f,7.75,M,4.24,F*15
2022-04-21T06:00:45.8468086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.65,f,7.21,M,3.94,F*1A
2022-04-21T06:00:52.8574914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,25.43,f,7.75,M,4.24,F*15
2022-04-21T06:00:59.7274855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.92,f,5.77,M,3.15,F*12
2022-04-21T06:01:06.5869921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.06,f,7.03,M,3.84,F*1E
2022-04-21T06:01:13.5475234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.06,f,7.03,M,3.84,F*1E
2022-04-21T06:01:20.4277336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,24.24,f,7.39,M,4.04,F*1F
2022-04-21T06:01:28.6877827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,24.24,f,7.39,M,4.04,F*1F
2022-04-21T06:01:36.9681530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.74,f,5.41,M,2.96,F*1A
2022-04-21T06:01:45.2291080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.29,f,6.49,M,3.55,F*12
2022-04-21T06:01:53.4491934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.29,f,6.49,M,3.55,F*12
2022-04-21T06:02:01.6693659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,20.69,f,6.31,M,3.45,F*19
2022-04-21T06:02:09.8796169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,20.69,f,6.31,M,3.45,F*19
2022-04-21T06:02:18.1401406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,20.10,f,6.13,M,3.35,F*10
2022-04-21T06:02:24.9798553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,20.10,f,6.13,M,3.35,F*10
2022-04-21T06:02:31.9899719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.56,f,9.01,M,4.93,F*1C
2022-04-21T06:02:38.8903662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.79,f,8.47,M,4.63,F*13
2022-04-21T06:02:45.7602724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.16,f,9.19,M,5.03,F*11
2022-04-21T06:02:53.9709233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.52,f,9.91,M,5.42,F*16
2022-04-21T06:03:02.1909399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,32.52,f,9.91,M,5.42,F*16
2022-04-21T06:03:10.4112336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,46.12,f,14.06,M,7.69,F*28
2022-04-21T06:03:17.2717372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,46.12,f,14.06,M,7.69,F*28
2022-04-21T06:03:24.2921954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.51,f,5.95,M,3.25,F*13
2022-04-21T06:03:31.1623461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.51,f,5.95,M,3.25,F*13
2022-04-21T06:03:38.0219973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.78,f,4.51,M,2.46,F*18
2022-04-21T06:03:46.2729393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.37,f,4.69,M,2.56,F*18
2022-04-21T06:03:54.5228181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.15,f,5.23,M,2.86,F*18
2022-04-21T06:04:02.7329626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,22.47,f,6.85,M,3.74,F*1A
2022-04-21T06:04:10.9537823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,22.47,f,6.85,M,3.74,F*1A
2022-04-21T06:04:19.1641192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.20,f,8.29,M,4.53,F*14
2022-04-21T06:04:27.4341633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,25.43,f,7.75,M,4.24,F*15
2022-04-21T06:04:35.6343532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.74,f,5.41,M,2.96,F*1A
2022-04-21T06:04:43.8541185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.74,f,5.41,M,2.96,F*1A
2022-04-21T06:04:52.1247333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.28,f,2.52,M,1.38,F*2F
2022-04-21T06:05:00.3745053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.28,f,2.52,M,1.38,F*2F
2022-04-21T06:05:08.5749359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.51,f,5.95,M,3.25,F*13
2022-04-21T06:05:16.7755102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.96,f,4.87,M,2.66,F*10
2022-04-21T06:05:24.9958547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.19,f,4.33,M,2.37,F*1D
2022-04-21T06:05:33.2163913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.19,f,4.33,M,2.37,F*1D
2022-04-21T06:05:41.4662586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.19,f,4.33,M,2.37,F*1D
2022-04-21T06:05:49.6662506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.19,f,4.33,M,2.37,F*1D
2022-04-21T06:05:57.8769438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.19,f,4.33,M,2.37,F*1D
2022-04-21T06:06:06.0868500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.19,f,4.33,M,2.37,F*1D
2022-04-21T06:06:14.3370335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.88,f,6.67,M,3.65,F*16
2022-04-21T06:06:22.5480163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.20,f,8.29,M,4.53,F*14
2022-04-21T06:06:30.7583201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.20,f,8.29,M,4.53,F*14
2022-04-21T06:06:38.9681308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.78,f,4.51,M,2.46,F*18
2022-04-21T06:06:46.0387661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.78,f,4.51,M,2.46,F*18
2022-04-21T06:06:53.0283870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.29,f,6.49,M,3.55,F*12
2022-04-21T06:06:59.9291165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,20.69,f,6.31,M,3.45,F*19
2022-04-21T06:07:06.7892020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,20.69,f,6.31,M,3.45,F*19
2022-04-21T06:07:13.6690567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.20,f,8.29,M,4.53,F*14
2022-04-21T06:07:20.5398176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,24.83,f,7.57,M,4.14,F*1B
2022-04-21T06:07:27.4399658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,24.83,f,7.57,M,4.14,F*1B
2022-04-21T06:07:34.3196838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.88,f,6.67,M,3.65,F*16
2022-04-21T06:07:41.2097283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,25.43,f,7.75,M,4.24,F*15
2022-04-21T06:07:49.4404048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.06,f,7.03,M,3.84,F*1E
2022-04-21T06:07:56.3010515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.06,f,7.03,M,3.84,F*1E
2022-04-21T06:08:03.3409921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.01,f,3.96,M,2.17,F*19
2022-04-21T06:08:10.2207520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.42,f,3.78,M,2.07,F*1E
2022-04-21T06:08:17.1116813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.78,f,4.51,M,2.46,F*18
2022-04-21T06:08:24.0016593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.78,f,4.51,M,2.46,F*18
2022-04-21T06:08:30.8816745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.79,f,8.47,M,4.63,F*13
2022-04-21T06:08:39.1516350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.79,f,8.47,M,4.63,F*13
2022-04-21T06:08:46.0818021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.34,f,9.55,M,5.22,F*1B
2022-04-21T06:08:53.0428884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.34,f,9.55,M,5.22,F*1B
2022-04-21T06:08:59.9028794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.60,f,4.15,M,2.27,F*11
2022-04-21T06:09:06.7931156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.19,f,4.33,M,2.37,F*1D
2022-04-21T06:09:15.0131229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.56,f,5.05,M,2.76,F*15
2022-04-21T06:09:23.2436304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.56,f,5.05,M,2.76,F*15
2022-04-21T06:09:31.4933431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.56,f,5.05,M,2.76,F*15
2022-04-21T06:09:39.7143389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.56,f,5.05,M,2.76,F*15
2022-04-21T06:09:46.5743717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.51,f,-5.34,M,-2.92,F*36
2022-04-21T06:09:54.9143665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.20,f,8.29,M,4.53,F*14
2022-04-21T06:10:01.7644940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.20,f,8.29,M,4.53,F*14
2022-04-21T06:10:08.7647292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,24.83,f,7.57,M,4.14,F*1B
2022-04-21T06:10:17.0150760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.15,f,5.23,M,2.86,F*18
2022-04-21T06:10:25.2249560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.29,f,6.49,M,3.55,F*12
2022-04-21T06:10:33.4960775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.92,f,5.77,M,3.15,F*12
2022-04-21T06:10:41.7161921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.92,f,5.77,M,3.15,F*12
2022-04-21T06:10:49.9364991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,36.07,f,10.99,M,6.01,F*26
2022-04-21T06:10:58.1661771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.56,f,9.01,M,4.93,F*1C
2022-04-21T06:11:06.4067280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,24.28,f,7.40,M,4.05,F*1C
2022-04-21T06:11:14.6289750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,24.24,f,7.39,M,4.04,F*1F
2022-04-21T06:11:22.8325269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,43.16,f,13.16,M,7.19,F*28
2022-04-21T06:11:31.0624303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,43.16,f,13.16,M,7.19,F*28
2022-04-21T06:11:39.3032876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.56,f,9.01,M,4.93,F*1C
2022-04-21T06:11:47.5234567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.56,f,9.01,M,4.93,F*1C
2022-04-21T06:11:55.7435227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,29.56,f,9.01,M,4.93,F*1C
2022-04-21T06:12:03.9840637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.33,f,5.59,M,3.05,F*14
2022-04-21T06:12:12.2445207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.33,f,5.59,M,3.05,F*14
2022-04-21T06:12:19.1147071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.33,f,5.59,M,3.05,F*14
2022-04-21T06:12:26.1443591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.96,f,4.87,M,2.66,F*10
2022-04-21T06:12:33.0352019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.37,f,4.69,M,2.56,F*18
2022-04-21T06:12:39.8951146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.83,f,3.60,M,1.97,F*13
2022-04-21T06:12:48.1252627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.42,f,3.78,M,2.07,F*1E
2022-04-21T06:12:56.3355956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.42,f,3.78,M,2.07,F*1E
2022-04-21T06:13:04.5556019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T06:13:12.7757270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.87,f,2.70,M,1.48,F*2D
2022-04-21T06:13:21.0165533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.87,f,2.70,M,1.48,F*2D
2022-04-21T06:13:29.2069737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.23,f,3.42,M,1.87,F*18
2022-04-21T06:13:37.4269032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.22,f,3.42,M,1.87,F*19
2022-04-21T06:13:45.6372449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,11.23,f,3.42,M,1.87,F*18
2022-04-21T06:13:53.8874614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.51,f,5.95,M,3.25,F*13
2022-04-21T06:14:09.7781953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.51,f,5.95,M,3.25,F*13
2022-04-21T06:14:18.0277012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.51,f,5.95,M,3.25,F*13
2022-04-21T06:14:26.2788238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.51,f,5.95,M,3.25,F*13
2022-04-21T06:14:34.4788751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.98,f,-6.70,M,-3.66,F*3F
2022-04-21T06:14:42.6788358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-16.20,f,-4.94,M,-2.70,F*36
2022-04-21T06:14:50.8690334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,50.85,f,15.50,M,8.48,F*2F
2022-04-21T06:14:57.9494732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,51.44,f,15.68,M,8.57,F*26
2022-04-21T06:15:05.2200345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,46.12,f,14.06,M,7.69,F*28
2022-04-21T06:15:13.5697159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,56.76,f,17.30,M,9.46,F*2E
2022-04-21T06:15:21.8100948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,65.04,f,19.82,M,10.84,F*1A
2022-04-21T06:15:30.0600636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,65.04,f,19.82,M,10.84,F*1A
2022-04-21T06:15:45.9704647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,59.72,f,18.20,M,9.95,F*25
2022-04-21T06:15:52.8513242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,59.72,f,18.20,M,9.95,F*25
2022-04-21T06:15:59.8417287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,42.57,f,12.98,M,7.10,F*22
2022-04-21T06:16:06.6814466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,39.02,f,11.89,M,6.50,F*28
2022-04-21T06:16:14.9016242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,47.89,f,14.60,M,7.98,F*25
2022-04-21T06:16:23.1117499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,20.07,f,6.12,M,3.35,F*17
2022-04-21T06:16:31.3223870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,20.69,f,6.31,M,3.45,F*19
2022-04-21T06:16:38.2126264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.29,f,6.49,M,3.55,F*12
2022-04-21T06:16:45.1732690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,20.71,f,6.31,M,3.45,F*10
2022-04-21T06:16:52.0733002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.11,f,10.09,M,5.52,F*28
2022-04-21T06:16:58.9428033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,24.24,f,7.39,M,4.04,F*1F
2022-04-21T06:17:07.1431406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.29,f,6.49,M,3.55,F*12
2022-04-21T06:17:15.3437226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.15,f,5.23,M,2.86,F*18
2022-04-21T06:17:23.5439939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.15,f,5.23,M,2.86,F*18
2022-04-21T06:17:31.7545443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.97,f,8.83,M,4.83,F*1A
2022-04-21T06:17:39.9841449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,30.75,f,9.37,M,5.12,F*18
2022-04-21T06:17:48.1846136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.92,f,5.77,M,3.15,F*12
2022-04-21T06:17:56.3949841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.92,f,5.77,M,3.15,F*12
2022-04-21T06:18:04.5955049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.70,f,10.27,M,5.62,F*20
2022-04-21T06:18:12.8159011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.93,f,9.73,M,5.32,F*13
2022-04-21T06:18:21.0354589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.93,f,9.73,M,5.32,F*13
2022-04-21T06:18:29.2357629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.93,f,9.73,M,5.32,F*13
2022-04-21T06:18:37.4464031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.11,f,10.09,M,5.52,F*28
2022-04-21T06:18:44.3668327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,33.11,f,10.09,M,5.52,F*28
2022-04-21T06:18:51.3070602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,35.48,f,10.81,M,5.91,F*2D
2022-04-21T06:18:58.1771844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,35.48,f,10.81,M,5.91,F*2D
2022-04-21T06:19:05.0470908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,50.26,f,15.32,M,8.38,F*25
2022-04-21T06:19:13.2673128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,40.80,f,12.44,M,6.80,F*23
2022-04-21T06:19:21.5182635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.33,f,5.59,M,3.05,F*14
2022-04-21T06:19:29.6982699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.33,f,5.59,M,3.05,F*14
2022-04-21T06:19:37.9278558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.74,f,5.41,M,2.96,F*1A
2022-04-21T06:19:46.1489284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.74,f,5.41,M,2.96,F*1A
2022-04-21T06:19:54.4190250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.51,f,5.95,M,3.25,F*13
2022-04-21T06:20:02.6090319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.51,f,5.95,M,3.25,F*13
2022-04-21T06:20:09.4790923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,16.56,f,5.05,M,2.76,F*15
2022-04-21T06:20:16.4694521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.15,f,5.23,M,2.86,F*18
2022-04-21T06:20:23.3193703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.19,f,4.33,M,2.37,F*1D
2022-04-21T06:20:30.1704809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.37,f,4.69,M,2.56,F*18
2022-04-21T06:20:38.4105862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,18.33,f,5.59,M,3.05,F*14
2022-04-21T06:20:46.6205566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.29,f,6.49,M,3.55,F*12
2022-04-21T06:20:54.8306189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.29,f,6.49,M,3.55,F*12
2022-04-21T06:21:11.1714604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.42,f,3.78,M,2.07,F*1E
2022-04-21T06:21:19.3916982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.37,f,4.69,M,2.56,F*18
2022-04-21T06:21:27.8921019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.37,f,4.69,M,2.56,F*18
2022-04-21T06:21:43.3126475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.19,f,4.33,M,2.37,F*1D
2022-04-21T06:21:51.5633121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.96,f,4.87,M,2.66,F*10
2022-04-21T06:21:59.7729075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.78,f,4.51,M,2.46,F*18
2022-04-21T06:22:08.0230925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.74,f,5.41,M,2.96,F*1A
2022-04-21T06:22:16.2535703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.74,f,5.41,M,2.96,F*1A
2022-04-21T06:22:24.4633333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.37,f,4.69,M,2.56,F*18
2022-04-21T06:22:32.6740238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,14.78,f,4.51,M,2.46,F*18
2022-04-21T06:22:43.3343280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,15.96,f,4.87,M,2.66,F*10
2022-04-21T06:22:50.2140404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,19.51,f,5.95,M,3.25,F*13
2022-04-21T06:22:57.2642971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,25.43,f,7.75,M,4.24,F*15
2022-04-21T06:23:04.1351098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.06,f,7.03,M,3.84,F*1E
2022-04-21T06:23:11.0147752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.38,f,8.65,M,4.73,F*18
2022-04-21T06:23:17.8751985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,28.38,f,8.65,M,4.73,F*18
2022-04-21T06:23:26.1256737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.88,f,6.67,M,3.65,F*16
2022-04-21T06:23:34.3512311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.06,f,7.03,M,3.84,F*1E
2022-04-21T06:23:42.5916007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.61,f,8.11,M,4.43,F*1A
2022-04-21T06:23:50.8119587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,20.69,f,6.31,M,3.45,F*19
2022-04-21T06:23:59.0415548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,24.24,f,7.39,M,4.04,F*1F
2022-04-21T06:24:07.3224145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,22.47,f,6.85,M,3.74,F*1A
2022-04-21T06:24:15.5724710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,20.10,f,6.13,M,3.35,F*10
2022-04-21T06:24:23.7924521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.65,f,7.21,M,3.94,F*1A
2022-04-21T06:24:32.0127591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.65,f,7.21,M,3.94,F*1A
2022-04-21T06:24:40.2436369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.01,f,3.96,M,2.17,F*19
2022-04-21T06:24:48.5032601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.01,f,3.96,M,2.17,F*19
2022-04-21T06:24:56.7235067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.31,f,2.53,M,1.39,F*27
2022-04-21T06:25:04.9644727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.28,f,2.52,M,1.38,F*2F
2022-04-21T06:25:13.2045277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.28,f,2.52,M,1.38,F*2F
2022-04-21T06:25:21.4445471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,8.28,f,2.52,M,1.38,F*2F
2022-04-21T06:25:29.6646338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,21.29,f,6.49,M,3.55,F*12
2022-04-21T06:25:37.8848063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.74,f,5.41,M,2.96,F*1A
2022-04-21T06:25:46.1257489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.74,f,5.41,M,2.96,F*1A
2022-04-21T06:25:54.3856023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.74,f,5.41,M,2.96,F*1A
2022-04-21T06:26:02.6056897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17.74,f,5.41,M,2.96,F*1A
2022-04-21T06:26:10.8262472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,24.83,f,7.57,M,4.14,F*1B
2022-04-21T06:26:19.0366107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,24.83,f,7.57,M,4.14,F*1B
2022-04-21T06:26:27.2872092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,24.83,f,7.57,M,4.14,F*1B
2022-04-21T06:26:35.4971109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,24.83,f,7.57,M,4.14,F*1B
2022-04-21T06:26:43.7071787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.34,f,-6.20,M,-3.39,F*37
2022-04-21T06:26:51.9274848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.94,f,-5.47,M,-2.99,F*30
2022-04-21T06:27:00.1982756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.52,f,-5.95,M,-3.25,F*3D
2022-04-21T06:27:08.4284268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1705.81,f,519.93,M,284.30,F*12
2022-04-21T06:27:26.3187150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1706.72,f,520.21,M,284.45,F*1C
2022-04-21T06:27:36.1993034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1708.81,f,520.85,M,284.80,F*19
2022-04-21T06:27:44.8689752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1704.58,f,519.55,M,284.10,F*1F
2022-04-21T06:27:53.4996802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1707.12,f,520.33,M,284.52,F*1E
2022-04-21T06:28:01.9998813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1705.75,f,519.91,M,284.29,F*13
2022-04-21T06:28:10.2601665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1705.14,f,519.73,M,284.19,F*1B
2022-04-21T06:28:18.4901274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1707.04,f,520.30,M,284.51,F*19
2022-04-21T06:28:26.7307495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1705.26,f,519.76,M,284.21,F*14
2022-04-21T06:28:34.9509846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1703.79,f,519.32,M,283.97,F*12
2022-04-21T06:28:43.2410493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1697.95,f,517.53,M,282.99,F*1A
2022-04-21T06:28:51.4610209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1696.98,f,517.24,M,282.83,F*1D
2022-04-21T06:28:59.7020821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1699.35,f,517.96,M,283.22,F*16
2022-04-21T06:29:07.9418978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1696.19,f,517.00,M,282.70,F*1E
2022-04-21T06:29:16.2117373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1695.45,f,516.77,M,282.58,F*1F
2022-04-21T06:29:24.4320487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1693.33,f,516.13,M,282.22,F*17
2022-04-21T06:29:32.6728114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1694.13,f,516.37,M,282.36,F*11
2022-04-21T06:29:40.9033369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1692.82,f,515.97,M,282.14,F*16
2022-04-21T06:29:49.1628928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1689.30,f,514.90,M,281.55,F*15
2022-04-21T06:29:57.3930840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1688.01,f,514.50,M,281.33,F*1A
2022-04-21T06:30:05.6534623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1686.24,f,513.97,M,281.04,F*1B
2022-04-21T06:30:13.8738525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1686.34,f,514.00,M,281.06,F*11
2022-04-21T06:30:22.1239059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1682.05,f,512.69,M,280.34,F*1E
2022-04-21T06:30:30.3447233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1682.91,f,512.95,M,280.49,F*1A
2022-04-21T06:30:38.5643662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1685.75,f,513.82,M,280.96,F*12
2022-04-21T06:30:46.8552173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1688.07,f,514.52,M,281.35,F*18
2022-04-21T06:30:55.0751500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1692.82,f,515.97,M,282.14,F*16
2022-04-21T06:31:05.3153055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1691.66,f,515.62,M,281.94,F*1E
2022-04-21T06:31:15.1858064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1694.98,f,516.63,M,282.50,F*13
2022-04-21T06:31:22.1763462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1693.42,f,516.15,M,282.24,F*11
2022-04-21T06:31:29.1865252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1693.77,f,516.26,M,282.30,F*12
2022-04-21T06:31:37.4166503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1692.25,f,515.80,M,282.04,F*1C
2022-04-21T06:31:45.6465969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1692.85,f,515.98,M,282.14,F*1E
2022-04-21T06:31:53.8776697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1686.93,f,514.18,M,281.16,F*14
2022-04-21T06:32:02.0971716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1688.71,f,514.72,M,281.45,F*1C
2022-04-21T06:32:10.3374107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1683.44,f,513.11,M,280.57,F*11
2022-04-21T06:32:18.5582870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1685.18,f,513.64,M,280.86,F*10
2022-04-21T06:32:26.7987351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1674.13,f,510.27,M,279.02,F*1B
2022-04-21T06:32:35.0189686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1677.93,f,511.43,M,279.65,F*12
2022-04-21T06:32:43.2387000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1672.15,f,509.67,M,278.69,F*1B
2022-04-21T06:32:51.4593896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1666.24,f,507.87,M,277.71,F*1A
2022-04-21T06:32:59.6996792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1662.08,f,506.60,M,277.01,F*1F
2022-04-21T06:33:07.9197539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1662.28,f,506.66,M,277.05,F*1F
2022-04-21T06:33:20.4199768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1656.76,f,504.98,M,276.13,F*16
2022-04-21T06:33:30.6605814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1655.00,f,504.45,M,275.83,F*1E
2022-04-21T06:33:41.1910622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1644.95,f,501.38,M,274.16,F*10
2022-04-21T06:33:51.4210653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1635.89,f,498.62,M,272.65,F*17
2022-04-21T06:34:01.6612692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1624.42,f,495.12,M,270.74,F*18
2022-04-21T06:34:11.9612855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1613.88,f,491.91,M,268.98,F*1E
2022-04-21T06:34:22.2723739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1611.76,f,491.26,M,268.63,F*15
2022-04-21T06:34:32.5118558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1613.34,f,491.75,M,268.89,F*13
2022-04-21T06:34:42.7225384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1618.62,f,493.36,M,269.77,F*1E
2022-04-21T06:34:52.9829834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1621.58,f,494.26,M,270.26,F*17
2022-04-21T06:35:03.2436101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1628.73,f,496.44,M,271.46,F*16
2022-04-21T06:35:13.4831820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1637.79,f,499.20,M,272.97,F*10
2022-04-21T06:35:23.8242254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1634.36,f,498.15,M,272.39,F*1B
2022-04-21T06:35:34.0540724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1632.99,f,497.73,M,272.16,F*1A
2022-04-21T06:35:44.2842637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1638.87,f,499.53,M,273.15,F*11
2022-04-21T06:35:54.5406037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1638.06,f,499.28,M,273.01,F*11
2022-04-21T06:36:04.8306158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1652.05,f,503.54,M,275.34,F*17
2022-04-21T06:36:15.0807997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1655.85,f,504.70,M,275.97,F*10
2022-04-21T06:36:25.3215020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1649.09,f,502.64,M,274.85,F*18
2022-04-21T06:36:35.5617200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1640.14,f,499.91,M,273.36,F*1B
2022-04-21T06:36:45.8117017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1637.27,f,499.04,M,272.88,F*13
2022-04-21T06:36:56.0520485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1631.35,f,497.24,M,271.89,F*18
2022-04-21T06:37:06.3325797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1623.61,f,494.88,M,270.60,F*19
2022-04-21T06:37:16.6132533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1613.02,f,491.65,M,268.84,F*1A
2022-04-21T06:37:27.4328743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1602.83,f,488.54,M,267.14,F*1F
2022-04-21T06:37:34.9137015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1596.43,f,486.59,M,266.07,F*1D
2022-04-21T06:37:42.2838271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1596.18,f,486.52,M,266.03,F*1C
2022-04-21T06:37:49.2937452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1591.70,f,485.15,M,265.28,F*1F
2022-04-21T06:37:56.1939607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1589.77,f,484.56,M,264.96,F*13
2022-04-21T06:38:03.0645190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1583.62,f,482.69,M,263.94,F*12
2022-04-21T06:38:09.9547313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1586.35,f,483.52,M,264.39,F*1C
2022-04-21T06:38:16.8346855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1579.33,f,481.38,M,263.22,F*19
2022-04-21T06:38:23.7050904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1580.30,f,481.68,M,263.38,F*12
2022-04-21T06:38:30.6052830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1577.33,f,480.77,M,262.89,F*1D
2022-04-21T06:38:37.4856203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1576.90,f,480.64,M,262.82,F*1C
2022-04-21T06:38:44.3758134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1573.53,f,479.61,M,262.25,F*18
2022-04-21T06:38:51.2463509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1569.15,f,478.28,M,261.52,F*1E
2022-04-21T06:38:58.1256264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1563.27,f,476.48,M,260.54,F*1A
2022-04-21T06:39:04.9760500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1555.86,f,474.23,M,259.31,F*12
2022-04-21T06:39:11.8667297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1549.08,f,472.16,M,258.18,F*13
2022-04-21T06:39:18.7967859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1550.22,f,472.51,M,258.37,F*1D
2022-04-21T06:39:25.6667109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1538.12,f,468.82,M,256.35,F*19
2022-04-21T06:39:32.5571333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1536.21,f,468.24,M,256.04,F*19
2022-04-21T06:39:39.4176886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1530.30,f,466.44,M,255.05,F*15
2022-04-21T06:39:46.2972793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1537.75,f,468.71,M,256.29,F*16
2022-04-21T06:39:53.1680476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1550.94,f,472.73,M,258.49,F*19
2022-04-21T06:40:00.0281993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1574.12,f,479.79,M,262.35,F*12
2022-04-21T06:40:06.9077960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1591.14,f,484.98,M,265.19,F*1B
2022-04-21T06:40:13.7687346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1593.62,f,485.73,M,265.60,F*12
2022-04-21T06:40:20.6684355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1595.10,f,486.19,M,265.85,F*15
2022-04-21T06:40:27.5685002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1594.98,f,486.15,M,265.83,F*1E
2022-04-21T06:40:34.4394979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1595.63,f,486.35,M,265.94,F*1F
2022-04-21T06:40:41.3093813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1592.19,f,485.30,M,265.37,F*1A
2022-04-21T06:40:48.1794458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1596.31,f,486.56,M,266.05,F*15
2022-04-21T06:40:55.0395687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1589.18,f,484.38,M,264.86,F*13
2022-04-21T06:41:01.9403817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1595.34,f,486.26,M,265.89,F*13
2022-04-21T06:41:08.8002830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1589.03,f,484.34,M,264.84,F*17
2022-04-21T06:41:15.6807024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1588.71,f,484.24,M,264.78,F*11
2022-04-21T06:41:22.5508931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1570.72,f,478.76,M,261.79,F*15
2022-04-21T06:41:29.4606280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1564.54,f,476.87,M,260.76,F*1A
2022-04-21T06:41:36.3611235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1551.04,f,472.76,M,258.51,F*1D
2022-04-21T06:41:43.2410585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1542.30,f,470.09,M,257.05,F*1C
2022-04-21T06:41:50.1416971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1540.65,f,469.59,M,256.78,F*18
2022-04-21T06:41:57.0216446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1533.37,f,467.37,M,255.56,F*12
2022-04-21T06:42:05.4224267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1532.30,f,467.04,M,255.38,F*1C
2022-04-21T06:42:13.6520955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1528.91,f,466.01,M,254.82,F*18
2022-04-21T06:42:20.5428303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1528.97,f,466.03,M,254.83,F*1D
2022-04-21T06:42:27.5232297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1530.60,f,466.53,M,255.10,F*12
2022-04-21T06:42:34.3834627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1530.42,f,466.47,M,255.07,F*11
2022-04-21T06:42:41.2633855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1531.68,f,466.86,M,255.28,F*18
2022-04-21T06:42:48.1436441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1529.00,f,466.04,M,254.83,F*15
2022-04-21T06:42:55.0340857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1532.19,f,467.01,M,255.37,F*1D
2022-04-21T06:43:01.9137427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1532.95,f,467.24,M,255.49,F*17
2022-04-21T06:43:08.7738819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1533.20,f,467.32,M,255.53,F*14
2022-04-21T06:43:15.6445219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1535.80,f,468.11,M,255.97,F*1E
2022-04-21T06:43:23.9248081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1537.56,f,468.65,M,256.26,F*1D
2022-04-21T06:43:32.1544238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1552.71,f,473.27,M,258.79,F*13
2022-04-21T06:43:40.4052736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1554.27,f,473.74,M,259.04,F*1B
2022-04-21T06:43:48.6058341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1564.43,f,476.84,M,260.74,F*1D
2022-04-21T06:43:56.8252807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1568.86,f,478.19,M,261.48,F*1C
2022-04-21T06:44:05.0454647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1570.46,f,478.68,M,261.74,F*10
2022-04-21T06:44:13.3257772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1571.07,f,478.86,M,261.85,F*1A
2022-04-21T06:44:21.5559848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1571.23,f,478.91,M,261.87,F*18
2022-04-21T06:44:29.7665311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1571.56,f,479.01,M,261.93,F*17
2022-04-21T06:44:37.9872318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1570.29,f,478.62,M,261.71,F*16
2022-04-21T06:44:46.2169249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1571.54,f,479.01,M,261.92,F*14
2022-04-21T06:44:54.4370876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1571.11,f,478.87,M,261.85,F*1C
2022-04-21T06:45:02.6580144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1574.43,f,479.89,M,262.40,F*1B
2022-04-21T06:45:09.5381306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1581.67,f,482.09,M,263.61,F*19
2022-04-21T06:45:16.6485339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1589.96,f,484.62,M,264.99,F*14
2022-04-21T06:45:23.5086469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1600.61,f,487.86,M,266.77,F*15
2022-04-21T06:45:30.5291103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1614.80,f,492.19,M,269.13,F*10
2022-04-21T06:45:38.7690553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1622.48,f,494.53,M,270.41,F*16
2022-04-21T06:45:47.0388097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1619.53,f,493.63,M,269.92,F*16
2022-04-21T06:45:55.2695840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1632.50,f,497.59,M,272.08,F*18
2022-04-21T06:46:03.4994396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1631.94,f,497.42,M,271.99,F*12
2022-04-21T06:46:11.7298253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1638.45,f,499.40,M,273.07,F*1E
2022-04-21T06:46:19.9704713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1643.18,f,500.84,M,273.86,F*1A
2022-04-21T06:46:28.1901689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1643.18,f,500.84,M,273.86,F*1A
2022-04-21T06:46:36.4111894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1649.09,f,502.64,M,274.85,F*18
2022-04-21T06:46:44.6407363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1652.05,f,503.54,M,275.34,F*17
2022-04-21T06:46:52.8617360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1651.71,f,503.44,M,275.28,F*1B
2022-04-21T06:47:01.0812815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1650.83,f,503.17,M,275.14,F*1E
2022-04-21T06:47:08.1018235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1639.63,f,499.76,M,273.27,F*1C
2022-04-21T06:47:15.4419224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1627.16,f,495.96,M,271.19,F*1C
2022-04-21T06:47:22.4419829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1616.10,f,492.59,M,269.35,F*1B
2022-04-21T06:47:29.3227086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1608.74,f,490.34,M,268.12,F*1B
2022-04-21T06:47:37.5430121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1604.98,f,489.20,M,267.50,F*11
2022-04-21T06:47:45.7629882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1598.45,f,487.21,M,266.41,F*19
2022-04-21T06:47:54.0534483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1596.64,f,486.66,M,266.11,F*13
2022-04-21T06:48:02.3031086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1596.88,f,486.73,M,266.15,F*11
2022-04-21T06:48:10.5142262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1596.52,f,486.62,M,266.09,F*1B
2022-04-21T06:48:18.7393068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1600.12,f,487.72,M,266.69,F*15
2022-04-21T06:48:26.9692822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1599.78,f,487.61,M,266.63,F*12
2022-04-21T06:48:35.1800343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1608.22,f,490.19,M,268.04,F*10
2022-04-21T06:48:43.4301193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1611.19,f,491.09,M,268.53,F*12
2022-04-21T06:48:51.6503582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1616.91,f,492.83,M,269.48,F*1F
2022-04-21T06:48:59.9209307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1623.21,f,494.75,M,270.53,F*1F
2022-04-21T06:49:08.2304485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1634.31,f,498.14,M,272.38,F*1C
2022-04-21T06:49:16.4811713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1640.22,f,499.94,M,273.37,F*1A
2022-04-21T06:49:24.7018857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1640.22,f,499.94,M,273.37,F*1A
2022-04-21T06:49:32.9312455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1649.09,f,502.64,M,274.85,F*18
2022-04-21T06:49:41.1620465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1651.46,f,503.36,M,275.24,F*16
2022-04-21T06:49:49.4023736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1655.59,f,504.63,M,275.93,F*17
2022-04-21T06:49:57.6920838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1653.82,f,504.08,M,275.64,F*12
2022-04-21T06:50:05.9228996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1656.19,f,504.81,M,276.03,F*16
2022-04-21T06:50:14.1628485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1651.53,f,503.39,M,275.26,F*1F
2022-04-21T06:50:24.5928607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1651.46,f,503.36,M,275.24,F*16
2022-04-21T06:50:34.8137519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1645.54,f,501.56,M,274.26,F*17
2022-04-21T06:50:45.0335967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1642.88,f,500.75,M,273.81,F*1B
2022-04-21T06:50:55.2438739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1639.67,f,499.77,M,273.28,F*16
2022-04-21T06:51:05.5043842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1633.64,f,497.93,M,272.27,F*15
2022-04-21T06:51:15.7451610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1627.80,f,496.15,M,271.30,F*10
2022-04-21T06:51:26.0748540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1618.52,f,493.32,M,269.75,F*1B
2022-04-21T06:51:36.3757066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1613.18,f,491.70,M,268.86,F*17
2022-04-21T06:51:46.6058445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1608.98,f,490.42,M,268.16,F*1C
2022-04-21T06:51:56.8567373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1601.79,f,488.22,M,266.96,F*13
2022-04-21T06:52:07.1066789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1593.38,f,485.66,M,265.56,F*1C
2022-04-21T06:52:17.3570717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1585.74,f,483.33,M,264.29,F*1C
2022-04-21T06:52:27.6174424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1580.81,f,481.83,M,263.47,F*15
2022-04-21T06:52:37.8673627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1575.53,f,480.22,M,262.59,F*14
2022-04-21T06:52:44.8074759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1567.15,f,477.67,M,261.19,F*1B
2022-04-21T06:52:51.7382883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1561.87,f,476.06,M,260.31,F*1B
2022-04-21T06:52:58.6086212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1556.58,f,474.45,M,259.43,F*17
2022-04-21T06:53:06.8790097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1553.89,f,473.63,M,258.98,F*1A
2022-04-21T06:53:15.1085787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1548.38,f,471.95,M,258.06,F*16
2022-04-21T06:53:23.3288193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1544.26,f,470.69,M,257.38,F*15
2022-04-21T06:53:31.5395775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1541.25,f,469.77,M,256.88,F*1E
2022-04-21T06:53:39.7493302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1535.73,f,468.09,M,255.96,F*1A
2022-04-21T06:53:47.9600156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1531.91,f,466.93,M,255.32,F*11
2022-04-21T06:53:56.1799476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1528.87,f,466.00,M,254.81,F*1D
2022-04-21T06:54:04.3800111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1526.09,f,465.15,M,254.35,F*1D
2022-04-21T06:54:12.5905999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1520.53,f,463.46,M,253.42,F*13
2022-04-21T06:54:20.8106664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1516.31,f,462.17,M,252.72,F*15
2022-04-21T06:54:29.0208872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1515.23,f,461.84,M,252.54,F*18
2022-04-21T06:54:37.2310943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1512.47,f,461.00,M,252.08,F*18
2022-04-21T06:54:45.4312158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1513.03,f,461.17,M,252.17,F*11
2022-04-21T06:54:53.6819421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1507.40,f,459.46,M,251.23,F*18
2022-04-21T06:55:01.9344117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1507.14,f,459.38,M,251.19,F*19
2022-04-21T06:55:10.1626942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1506.17,f,459.08,M,251.03,F*13
2022-04-21T06:55:18.3428741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1502.59,f,457.99,M,250.43,F*1E
2022-04-21T06:55:26.5630804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1504.06,f,458.44,M,250.68,F*14
2022-04-21T06:55:34.8036266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1500.37,f,457.31,M,250.06,F*17
2022-04-21T06:55:43.0537579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1496.10,f,456.01,M,249.35,F*16
2022-04-21T06:55:51.2438882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1495.46,f,455.82,M,249.24,F*1E
2022-04-21T06:55:59.4642223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1492.22,f,454.83,M,248.70,F*1B
2022-04-21T06:56:07.6747726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1493.77,f,455.30,M,248.96,F*1B
2022-04-21T06:56:15.9047940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1494.16,f,455.42,M,249.03,F*13
2022-04-21T06:56:24.1249448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1494.62,f,455.56,M,249.10,F*17
2022-04-21T06:56:32.3351925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1490.64,f,454.35,M,248.44,F*11
2022-04-21T06:56:40.5358224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1491.83,f,454.71,M,248.64,F*1B
2022-04-21T06:56:48.7558898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1492.08,f,454.78,M,248.68,F*1E
2022-04-21T06:56:56.9458871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1488.62,f,453.73,M,248.10,F*1A
2022-04-21T06:57:05.1562723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1486.75,f,453.16,M,247.79,F*11
2022-04-21T06:57:13.3462994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1481.05,f,451.42,M,246.84,F*11
2022-04-21T06:57:21.5663183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1484.60,f,452.51,M,247.43,F*1C
2022-04-21T06:57:28.5568027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1482.77,f,451.95,M,247.13,F*12
2022-04-21T06:57:35.4374503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1486.67,f,453.14,M,247.78,F*11
2022-04-21T06:57:42.3178164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1487.08,f,453.26,M,247.85,F*1A
2022-04-21T06:57:49.2078293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1484.92,f,452.60,M,247.49,F*19
2022-04-21T06:57:57.4281546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1487.49,f,453.39,M,247.92,F*17
2022-04-21T06:58:05.6582873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1485.29,f,452.72,M,247.55,F*16
2022-04-21T06:58:13.8781785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1485.37,f,452.74,M,247.56,F*1C
2022-04-21T06:58:22.0889827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1484.66,f,452.52,M,247.44,F*1E
2022-04-21T06:58:30.3090596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1483.49,f,452.17,M,247.25,F*12
2022-04-21T06:58:38.5690895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1482.78,f,451.95,M,247.13,F*1D
2022-04-21T06:58:46.7793515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1483.13,f,452.06,M,247.19,F*12
2022-04-21T06:58:54.9995146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1481.00,f,451.41,M,246.83,F*10
2022-04-21T06:59:03.2102799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1480.91,f,451.38,M,246.82,F*16
2022-04-21T06:59:11.4603552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1479.17,f,450.85,M,246.53,F*15
2022-04-21T06:59:19.6504975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1481.25,f,451.49,M,246.88,F*14
2022-04-21T06:59:27.8710560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1478.39,f,450.61,M,246.40,F*10
2022-04-21T06:59:36.0613940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1474.32,f,449.37,M,245.72,F*1E
2022-04-21T06:59:44.2808508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1477.06,f,450.21,M,246.18,F*1A
2022-04-21T06:59:52.4717226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1472.74,f,448.89,M,245.46,F*19
2022-04-21T07:00:00.6921976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1471.95,f,448.65,M,245.33,F*15
2022-04-21T07:00:08.8916344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1470.69,f,448.27,M,245.11,F*11
2022-04-21T07:00:17.1023669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1467.13,f,447.18,M,244.52,F*1F
2022-04-21T07:00:25.3227839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1467.46,f,447.28,M,244.58,F*16
2022-04-21T07:00:35.0476615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1464.56,f,446.40,M,244.09,F*1F
2022-04-21T07:00:41.9083927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1464.15,f,446.27,M,244.02,F*12
2022-04-21T07:00:48.8983784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1464.15,f,446.27,M,244.02,F*12
2022-04-21T07:00:55.7689477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1460.80,f,445.25,M,243.47,F*1D
2022-04-21T07:01:02.6492762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1461.35,f,445.42,M,243.56,F*13
2022-04-21T07:01:09.5091348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1460.37,f,445.12,M,243.39,F*1C
2022-04-21T07:01:16.4097253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1458.17,f,444.45,M,243.03,F*1F
2022-04-21T07:01:23.2795968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1456.92,f,444.07,M,242.82,F*12
2022-04-21T07:01:30.1497606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1457.21,f,444.16,M,242.87,F*1E
2022-04-21T07:01:37.0297098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1455.06,f,443.50,M,242.51,F*17
2022-04-21T07:01:43.9002886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1454.16,f,443.23,M,242.36,F*12
2022-04-21T07:01:50.7903876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1451.51,f,442.42,M,241.92,F*1F
2022-04-21T07:01:57.6610652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1451.57,f,442.44,M,241.93,F*1E
2022-04-21T07:02:04.5314403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1452.71,f,442.79,M,242.12,F*1D
2022-04-21T07:02:11.4213652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1446.76,f,440.97,M,241.13,F*1F
2022-04-21T07:02:18.3011343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1450.07,f,441.98,M,241.68,F*1C
2022-04-21T07:02:25.1914619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1446.60,f,440.92,M,241.10,F*1E
2022-04-21T07:02:32.0618370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1447.91,f,441.32,M,241.32,F*1A
2022-04-21T07:02:38.9820310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1443.88,f,440.09,M,240.65,F*1C
2022-04-21T07:02:45.8527414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1445.74,f,440.66,M,240.96,F*1C
2022-04-21T07:02:52.7321808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1441.61,f,439.40,M,240.27,F*1C
2022-04-21T07:02:59.6129827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1443.42,f,439.95,M,240.57,F*10
2022-04-21T07:03:06.4831612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1438.80,f,438.55,M,239.80,F*1B
2022-04-21T07:03:13.3329602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1441.52,f,439.38,M,240.25,F*11
2022-04-21T07:03:20.2038982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1439.39,f,438.73,M,239.90,F*1D
2022-04-21T07:03:27.0740513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1435.10,f,437.42,M,239.18,F*17
2022-04-21T07:03:33.9637918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1436.58,f,437.87,M,239.43,F*1F
2022-04-21T07:03:40.8439713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1434.17,f,437.14,M,239.03,F*18
2022-04-21T07:03:47.7138792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1431.44,f,436.30,M,238.57,F*1C
2022-04-21T07:03:54.6048936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1432.23,f,436.55,M,238.71,F*19
2022-04-21T07:04:01.4647291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1429.12,f,435.59,M,238.19,F*10
2022-04-21T07:04:08.3348431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1427.75,f,435.18,M,237.96,F*12
2022-04-21T07:04:15.2251872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1424.47,f,434.18,M,237.41,F*1B
2022-04-21T07:04:22.0951328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1422.92,f,433.70,M,237.15,F*1D
2022-04-21T07:04:28.9860242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1419.07,f,432.53,M,236.51,F*18
2022-04-21T07:04:35.8561639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1418.39,f,432.33,M,236.40,F*12
2022-04-21T07:04:42.7361588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1416.06,f,431.61,M,236.01,F*11
2022-04-21T07:04:49.5960081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1414.95,f,431.28,M,235.83,F*1D
2022-04-21T07:04:56.4868853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1411.13,f,430.11,M,235.19,F*1E
2022-04-21T07:05:03.3569303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1418.42,f,432.33,M,236.40,F*1E
2022-04-21T07:05:10.2264965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1415.70,f,431.50,M,235.95,F*1F
2022-04-21T07:05:17.1369873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1421.93,f,433.41,M,236.99,F*18
2022-04-21T07:05:24.0073235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1416.84,f,431.85,M,236.14,F*15
2022-04-21T07:05:30.8973492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1419.08,f,432.54,M,236.51,F*10
2022-04-21T07:05:37.7676409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1417.81,f,432.15,M,236.30,F*1D
2022-04-21T07:05:44.6180997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1419.80,f,432.75,M,236.63,F*12
2022-04-21T07:05:51.5087136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1416.84,f,431.85,M,236.14,F*15
2022-04-21T07:05:58.3883530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1419.65,f,432.71,M,236.61,F*1F
2022-04-21T07:06:05.2691165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1416.55,f,431.76,M,236.09,F*19
2022-04-21T07:06:13.4987968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1418.17,f,432.26,M,236.36,F*1B
2022-04-21T07:06:21.7094412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1416.45,f,431.73,M,236.08,F*1C
2022-04-21T07:06:29.9090810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1415.36,f,431.40,M,235.89,F*11
2022-04-21T07:06:36.7893622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1416.55,f,431.76,M,236.09,F*19
2022-04-21T07:06:43.7613881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1418.11,f,432.24,M,236.35,F*1C
2022-04-21T07:06:50.6398934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1415.46,f,431.43,M,235.91,F*1C
2022-04-21T07:06:57.5307321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1414.31,f,431.08,M,235.72,F*1F
2022-04-21T07:07:04.4106717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1416.72,f,431.82,M,236.12,F*1D
2022-04-21T07:07:11.2810934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1412.98,f,430.68,M,235.50,F*1D
2022-04-21T07:07:18.1809936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1415.77,f,431.53,M,235.96,F*18
2022-04-21T07:07:25.0608323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1412.97,f,430.67,M,235.50,F*1D
2022-04-21T07:07:31.9714349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1413.60,f,430.86,M,235.60,F*18
2022-04-21T07:07:38.8321970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1413.29,f,430.77,M,235.55,F*1D
2022-04-21T07:07:45.7020468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1412.79,f,430.62,M,235.46,F*1F
2022-04-21T07:07:52.5818230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1412.06,f,430.40,M,235.34,F*12
2022-04-21T07:07:59.4526348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1411.29,f,430.16,M,235.22,F*18
2022-04-21T07:08:06.3627666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1409.92,f,429.74,M,234.99,F*1C
2022-04-21T07:08:13.2528628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1412.58,f,430.55,M,235.43,F*1D
2022-04-21T07:08:20.1225509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1409.89,f,429.74,M,234.98,F*17
2022-04-21T07:08:27.0531207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1408.34,f,429.26,M,234.72,F*13
2022-04-21T07:08:33.9536224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1409.85,f,429.72,M,234.98,F*1D
2022-04-21T07:08:40.8434678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1406.80,f,428.79,M,234.47,F*1F
2022-04-21T07:08:47.6943822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1406.00,f,428.55,M,234.33,F*1A
2022-04-21T07:08:54.5742942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1407.77,f,429.09,M,234.63,F*16
2022-04-21T07:09:01.4347102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1405.10,f,428.27,M,234.18,F*14
2022-04-21T07:09:08.3247746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1407.54,f,429.02,M,234.59,F*15
2022-04-21T07:09:15.2251342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1404.39,f,428.06,M,234.07,F*13
2022-04-21T07:09:22.1149322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1403.85,f,427.89,M,233.97,F*15
2022-04-21T07:09:29.0148824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1404.56,f,428.11,M,234.09,F*12
2022-04-21T07:09:35.8955131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1402.49,f,427.48,M,233.75,F*15
2022-04-21T07:09:42.7851855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1403.13,f,427.67,M,233.85,F*19
2022-04-21T07:09:49.6563057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1401.78,f,427.26,M,233.63,F*1B
2022-04-21T07:09:56.5860396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1402.55,f,427.50,M,233.76,F*12
2022-04-21T07:10:03.4660198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1401.92,f,427.30,M,233.65,F*1E
2022-04-21T07:10:10.3461414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1401.81,f,427.27,M,233.64,F*1B
2022-04-21T07:10:17.2364766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1401.73,f,427.25,M,233.62,F*12
2022-04-21T07:10:24.0966501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1401.99,f,427.33,M,233.66,F*15
2022-04-21T07:10:30.9776846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1402.43,f,427.46,M,233.74,F*10
2022-04-21T07:10:37.9878960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1400.54,f,426.88,M,233.42,F*12
2022-04-21T07:10:44.9979105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1404.58,f,428.12,M,234.10,F*17
2022-04-21T07:10:51.8975547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1400.37,f,426.83,M,233.40,F*1E
2022-04-21T07:10:58.7681957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1405.77,f,428.48,M,234.29,F*1E
2022-04-21T07:11:05.6487189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1398.29,f,426.20,M,233.05,F*1F
2022-04-21T07:11:12.5181471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1402.05,f,427.34,M,233.67,F*15
2022-04-21T07:11:19.4086695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1398.73,f,426.33,M,233.12,F*14
2022-04-21T07:11:26.2686670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1399.14,f,426.46,M,233.19,F*1D
2022-04-21T07:11:33.1387518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1399.46,f,426.56,M,233.24,F*15
2022-04-21T07:11:40.0297124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1401.07,f,427.05,M,233.51,F*13
2022-04-21T07:11:46.9100087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1381.77,f,421.16,M,230.30,F*1B
2022-04-21T07:11:53.8000923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1386.56,f,422.62,M,231.09,F*14
2022-04-21T07:12:00.6600984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1385.97,f,422.44,M,230.99,F*16
2022-04-21T07:12:07.5302051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1389.20,f,423.43,M,231.53,F*17
2022-04-21T07:12:14.4100864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1390.85,f,423.93,M,231.81,F*12
2022-04-21T07:12:21.2808981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1383.42,f,421.67,M,230.57,F*18
2022-04-21T07:12:28.2010159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1389.28,f,423.45,M,231.55,F*1F
2022-04-21T07:12:35.0814183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1384.03,f,421.85,M,230.67,F*15
2022-04-21T07:12:41.9514327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1389.17,f,423.42,M,231.53,F*12
2022-04-21T07:12:48.8168310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1389.77,f,423.60,M,231.63,F*17
2022-04-21T07:12:55.7475463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1390.52,f,423.83,M,231.75,F*12
2022-04-21T07:13:02.6671038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1393.63,f,424.78,M,232.27,F*14
2022-04-21T07:13:09.5476961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1388.85,f,423.32,M,231.48,F*15
2022-04-21T07:13:16.4077189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1393.66,f,424.79,M,232.28,F*1F
2022-04-21T07:13:23.2883973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1397.39,f,425.93,M,232.90,F*17
2022-04-21T07:13:30.1883384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1400.26,f,426.80,M,233.38,F*12
2022-04-21T07:13:37.0784901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1400.16,f,426.77,M,233.36,F*17
2022-04-21T07:13:43.9686427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1406.91,f,428.83,M,234.49,F*14
2022-04-21T07:13:50.8492179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1414.04,f,431.00,M,235.67,F*15
2022-04-21T07:13:57.7295914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1412.98,f,430.68,M,235.50,F*1D
2022-04-21T07:14:04.5896894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1417.90,f,432.18,M,236.32,F*12
2022-04-21T07:14:11.4796423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1421.45,f,433.26,M,236.91,F*1A
2022-04-21T07:14:18.3499797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1433.27,f,436.86,M,238.88,F*14
2022-04-21T07:14:25.2295486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1449.24,f,441.73,M,241.54,F*1F
2022-04-21T07:14:33.4507026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1465.79,f,446.77,M,244.30,F*1D
2022-04-21T07:14:41.6806024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1477.26,f,450.27,M,246.21,F*14
2022-04-21T07:14:49.9509658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1482.35,f,451.82,M,247.06,F*16
2022-04-21T07:14:58.1505682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1496.24,f,456.05,M,249.37,F*17
2022-04-21T07:15:06.3510588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1505.39,f,458.84,M,250.90,F*12
2022-04-21T07:15:14.5615424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1517.46,f,462.52,M,252.91,F*18
2022-04-21T07:15:22.7715059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1526.16,f,465.17,M,254.36,F*12
2022-04-21T07:15:30.9718226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1534.12,f,467.60,M,255.69,F*1C
2022-04-21T07:15:39.1719995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1540.29,f,469.48,M,256.72,F*1A
2022-04-21T07:15:47.3822979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1546.47,f,471.36,M,257.74,F*13
2022-04-21T07:15:55.5732406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1553.68,f,473.56,M,258.95,F*1E
2022-04-21T07:16:03.7928705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1559.07,f,475.20,M,259.84,F*1B
2022-04-21T07:16:12.0030103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1566.11,f,477.35,M,261.02,F*13
2022-04-21T07:16:20.2240171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1575.38,f,480.18,M,262.56,F*1F
2022-04-21T07:16:28.4543847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1582.80,f,482.44,M,263.80,F*15
2022-04-21T07:16:36.6639426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1589.90,f,484.60,M,264.98,F*11
2022-04-21T07:16:44.8546386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1595.03,f,486.16,M,265.84,F*19
2022-04-21T07:16:53.0647926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1605.74,f,489.43,M,267.62,F*16
2022-04-21T07:17:01.2754622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1617.75,f,493.09,M,269.63,F*1E
2022-04-21T07:17:09.4852986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1618.94,f,493.45,M,269.82,F*19
2022-04-21T07:17:17.6859814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1636.63,f,498.84,M,272.77,F*1B
2022-04-21T07:17:24.5555985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1642.00,f,500.48,M,273.67,F*1D
2022-04-21T07:17:31.5461540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1653.82,f,504.08,M,275.64,F*12
2022-04-21T07:17:38.4160766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1659.14,f,505.71,M,276.52,F*1E
2022-04-21T07:17:45.2965504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1671.56,f,509.49,M,278.59,F*10
2022-04-21T07:17:52.2264367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1679.84,f,512.01,M,279.97,F*12
2022-04-21T07:17:59.1271347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1688.12,f,514.54,M,281.35,F*1A
2022-04-21T07:18:06.0069103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1696.98,f,517.24,M,282.83,F*1D
2022-04-21T07:18:14.2372702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1705.26,f,519.76,M,284.21,F*14
2022-04-21T07:18:22.4474139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1715.91,f,523.01,M,285.98,F*13
2022-04-21T07:18:30.6878173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1725.37,f,525.89,M,287.56,F*1A
2022-04-21T07:18:38.9080388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1737.19,f,529.50,M,289.53,F*16
2022-04-21T07:18:47.1285559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1747.84,f,532.74,M,291.31,F*14
2022-04-21T07:18:55.3686505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1759.07,f,536.16,M,293.18,F*19
2022-04-21T07:19:03.5790019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1764.98,f,537.97,M,294.16,F*10
2022-04-21T07:19:11.8095163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1777.99,f,541.93,M,296.33,F*13
2022-04-21T07:19:20.0190331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1785.68,f,544.27,M,297.61,F*1C
2022-04-21T07:19:28.2600472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1795.73,f,547.34,M,299.29,F*14
2022-04-21T07:19:36.4701929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1805.19,f,550.22,M,300.86,F*1B
2022-04-21T07:19:44.7006770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1808.74,f,551.30,M,301.46,F*12
2022-04-21T07:19:52.9304961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1817.02,f,553.83,M,302.84,F*1A
2022-04-21T07:20:01.1608156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1821.15,f,555.09,M,303.53,F*16
2022-04-21T07:20:09.3713525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1822.34,f,555.45,M,303.72,F*1D
2022-04-21T07:20:17.6112681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1824.70,f,556.17,M,304.12,F*1E
2022-04-21T07:20:25.8316109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1827.07,f,556.89,M,304.51,F*1D
2022-04-21T07:20:32.7214845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.02,f,557.79,M,305.00,F*15
2022-04-21T07:20:39.6821665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.98,f,558.69,M,305.50,F*1F
2022-04-21T07:20:46.5824069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.84,f,557.43,M,304.81,F*13
2022-04-21T07:20:53.4523848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.98,f,558.69,M,305.50,F*1F
2022-04-21T07:21:01.6923279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.61,f,557.97,M,305.10,F*11
2022-04-21T07:21:09.9332471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1834.75,f,559.23,M,305.79,F*1E
2022-04-21T07:21:18.1435046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.84,f,557.43,M,304.81,F*13
2022-04-21T07:21:26.3938270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.61,f,557.97,M,305.10,F*11
2022-04-21T07:21:34.6233346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.61,f,557.97,M,305.10,F*11
2022-04-21T07:21:42.8586722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.84,f,557.43,M,304.81,F*13
2022-04-21T07:21:51.0638818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1827.66,f,557.07,M,304.61,F*1E
2022-04-21T07:21:57.9448976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.25,f,557.25,M,304.71,F*17
2022-04-21T07:22:04.9349305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1825.29,f,556.35,M,304.22,F*10
2022-04-21T07:22:11.7953836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1827.07,f,556.89,M,304.51,F*1D
2022-04-21T07:22:18.8846975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1827.07,f,556.89,M,304.51,F*1D
2022-04-21T07:22:25.8757228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.25,f,557.25,M,304.71,F*17
2022-04-21T07:22:34.1259595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1825.29,f,556.35,M,304.22,F*10
2022-04-21T07:22:41.0354844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1827.07,f,556.89,M,304.51,F*1D
2022-04-21T07:22:47.9964009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1824.11,f,555.99,M,304.02,F*1D
2022-04-21T07:22:54.8766244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1826.48,f,556.71,M,304.41,F*11
2022-04-21T07:23:01.7660532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1825.29,f,556.35,M,304.22,F*10
2022-04-21T07:23:08.6365518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1824.70,f,556.17,M,304.12,F*1E
2022-04-21T07:23:16.8665507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1825.29,f,556.35,M,304.22,F*10
2022-04-21T07:23:25.0670920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1823.52,f,555.81,M,303.92,F*1A
2022-04-21T07:23:33.2870313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1824.11,f,555.99,M,304.02,F*1D
2022-04-21T07:23:40.1981297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1825.88,f,556.53,M,304.31,F*19
2022-04-21T07:23:47.1482709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1823.52,f,555.81,M,303.92,F*1A
2022-04-21T07:23:54.0280081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1825.29,f,556.35,M,304.22,F*10
2022-04-21T07:24:00.9083812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1824.11,f,555.99,M,304.02,F*1D
2022-04-21T07:24:09.1588439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1827.07,f,556.89,M,304.51,F*1D
2022-04-21T07:24:16.0392187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1822.93,f,555.63,M,303.82,F*1B
2022-04-21T07:24:23.0391267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1825.88,f,556.53,M,304.31,F*19
2022-04-21T07:24:29.9193337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1825.29,f,556.35,M,304.22,F*10
2022-04-21T07:24:36.8095395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1825.88,f,556.53,M,304.31,F*19
2022-04-21T07:24:45.0402724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1824.11,f,555.99,M,304.02,F*1D
2022-04-21T07:24:54.7200043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1827.07,f,556.89,M,304.51,F*1D
2022-04-21T07:25:02.9207265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1825.88,f,556.53,M,304.31,F*19
2022-04-21T07:25:11.4056991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1825.88,f,556.53,M,304.31,F*19
2022-04-21T07:25:19.6462453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.25,f,557.25,M,304.71,F*17
2022-04-21T07:25:27.8467099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1827.66,f,557.07,M,304.61,F*1E
2022-04-21T07:25:36.0464161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1827.66,f,557.07,M,304.61,F*1E
2022-04-21T07:25:44.2770123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1825.88,f,556.53,M,304.31,F*19
2022-04-21T07:25:52.5069094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.25,f,557.25,M,304.71,F*17
2022-04-21T07:26:00.7171586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1827.07,f,556.89,M,304.51,F*1D
2022-04-21T07:26:08.9273929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.84,f,557.43,M,304.81,F*13
2022-04-21T07:26:17.1876287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.25,f,557.25,M,304.71,F*17
2022-04-21T07:26:25.4085206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.80,f,558.33,M,305.30,F*1C
2022-04-21T07:26:33.6089595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1827.66,f,557.07,M,304.61,F*1E
2022-04-21T07:26:41.8286908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.61,f,557.97,M,305.10,F*11
2022-04-21T07:26:50.0692687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.02,f,557.79,M,305.00,F*15
2022-04-21T07:26:58.2997570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1829.43,f,557.61,M,304.91,F*18
2022-04-21T07:27:06.4998363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1827.66,f,557.07,M,304.61,F*1E
2022-04-21T07:27:14.6994222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.84,f,557.43,M,304.81,F*13
2022-04-21T07:27:22.9203673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1829.43,f,557.61,M,304.91,F*18
2022-04-21T07:27:31.1406632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.61,f,557.97,M,305.10,F*11
2022-04-21T07:27:38.0008998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.80,f,558.33,M,305.30,F*1C
2022-04-21T07:27:44.9904455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.39,f,558.51,M,305.40,F*1E
2022-04-21T07:27:51.8808097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.61,f,557.97,M,305.10,F*11
2022-04-21T07:27:58.7914216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.61,f,557.97,M,305.10,F*11
2022-04-21T07:28:07.0211290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.21,f,558.15,M,305.20,F*12
2022-04-21T07:28:15.2522555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.02,f,557.79,M,305.00,F*15
2022-04-21T07:28:23.4519963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.98,f,558.69,M,305.50,F*1F
2022-04-21T07:28:31.6822591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.02,f,557.79,M,305.00,F*15
2022-04-21T07:28:39.8821415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.39,f,558.51,M,305.40,F*1E
2022-04-21T07:28:48.0931273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1829.43,f,557.61,M,304.91,F*18
2022-04-21T07:28:56.3033739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1834.16,f,559.05,M,305.69,F*1E
2022-04-21T07:29:03.1829117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1834.75,f,559.23,M,305.79,F*1E
2022-04-21T07:29:10.1531197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1833.57,f,558.87,M,305.60,F*1E
2022-04-21T07:29:17.0338290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1833.57,f,558.87,M,305.60,F*1E
2022-04-21T07:29:23.8944158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.98,f,558.69,M,305.50,F*1F
2022-04-21T07:29:32.1340683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.80,f,558.33,M,305.30,F*1C
2022-04-21T07:29:40.3446961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.35,f,559.41,M,305.89,F*10
2022-04-21T07:29:48.5544308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.89,f,560.49,M,306.48,F*16
2022-04-21T07:29:56.7847772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.98,f,558.69,M,305.50,F*1F
2022-04-21T07:30:04.9854781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.71,f,560.13,M,306.29,F*16
2022-04-21T07:30:13.1956719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1834.16,f,559.05,M,305.69,F*1E
2022-04-21T07:30:21.4253584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1836.53,f,559.77,M,306.09,F*1D
2022-04-21T07:30:29.6457268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.71,f,560.13,M,306.29,F*16
2022-04-21T07:30:37.8462078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.94,f,559.59,M,305.99,F*13
2022-04-21T07:30:46.0769651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.12,f,559.95,M,306.19,F*14
2022-04-21T07:30:54.3072484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.30,f,560.31,M,306.38,F*1C
2022-04-21T07:31:02.5172893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.30,f,560.31,M,306.38,F*1C
2022-04-21T07:31:10.7369731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.71,f,560.13,M,306.29,F*16
2022-04-21T07:31:18.9280278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.94,f,559.59,M,305.99,F*13
2022-04-21T07:31:27.1482768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.71,f,560.13,M,306.29,F*16
2022-04-21T07:31:35.3586657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.89,f,560.49,M,306.48,F*16
2022-04-21T07:31:43.5683664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1839.48,f,560.67,M,306.58,F*17
2022-04-21T07:31:51.7983182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.71,f,560.13,M,306.29,F*16
2022-04-21T07:32:00.0192322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.08,f,560.85,M,306.68,F*12
2022-04-21T07:32:08.2090166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.74,f,560.14,M,306.29,F*14
2022-04-21T07:32:15.0894649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.30,f,560.31,M,306.38,F*1C
2022-04-21T07:32:22.0798572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.67,f,561.04,M,306.78,F*12
2022-04-21T07:32:28.9701000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.08,f,560.85,M,306.68,F*12
2022-04-21T07:32:35.8405359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.67,f,561.04,M,306.78,F*12
2022-04-21T07:32:44.0807148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.26,f,561.22,M,306.88,F*1D
2022-04-21T07:32:52.2805577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.85,f,561.40,M,306.97,F*1E
2022-04-21T07:33:00.5304325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T07:33:08.7609236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.62,f,561.94,M,307.27,F*16
2022-04-21T07:33:16.9716665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.26,f,561.22,M,306.88,F*1D
2022-04-21T07:33:25.1521605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1845.99,f,562.66,M,307.66,F*1F
2022-04-21T07:33:33.3922152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.21,f,562.12,M,307.37,F*1A
2022-04-21T07:33:41.6222506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.81,f,562.30,M,307.47,F*17
2022-04-21T07:33:49.8324497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1845.40,f,562.48,M,307.57,F*15
2022-04-21T07:33:58.0724142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T07:34:04.9531027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1845.40,f,562.48,M,307.57,F*15
2022-04-21T07:34:11.9433833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1846.58,f,562.84,M,307.76,F*1C
2022-04-21T07:34:18.8139062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.81,f,562.30,M,307.47,F*17
2022-04-21T07:34:25.6834195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1846.58,f,562.84,M,307.76,F*1C
2022-04-21T07:34:32.5535209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1846.58,f,562.84,M,307.76,F*1C
2022-04-21T07:34:39.4142385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.62,f,561.94,M,307.27,F*16
2022-04-21T07:34:47.6640166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1847.76,f,563.20,M,307.96,F*10
2022-04-21T07:34:55.8848582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.21,f,562.12,M,307.37,F*1A
2022-04-21T07:35:04.0944911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.81,f,562.30,M,307.47,F*17
2022-04-21T07:35:12.2847593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T07:35:19.1554881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1847.17,f,563.02,M,307.86,F*16
2022-04-21T07:35:26.1357613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1845.40,f,562.48,M,307.57,F*15
2022-04-21T07:35:33.0161487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1846.58,f,562.84,M,307.76,F*1C
2022-04-21T07:35:39.8857611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.62,f,561.94,M,307.27,F*16
2022-04-21T07:35:48.1261230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.21,f,562.12,M,307.37,F*1A
2022-04-21T07:35:56.3863289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.85,f,561.40,M,306.97,F*1E
2022-04-21T07:36:04.6067435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.21,f,562.12,M,307.37,F*1A
2022-04-21T07:36:12.8071523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.62,f,561.94,M,307.27,F*16
2022-04-21T07:36:21.0175447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.21,f,562.12,M,307.37,F*1A
2022-04-21T07:36:29.1977561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1847.76,f,563.20,M,307.96,F*10
2022-04-21T07:36:36.0774160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.62,f,561.94,M,307.27,F*16
2022-04-21T07:36:43.0680711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.21,f,562.12,M,307.37,F*1A
2022-04-21T07:36:49.9379122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.21,f,562.12,M,307.37,F*1A
2022-04-21T07:36:56.7985991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.21,f,562.12,M,307.37,F*1A
2022-04-21T07:37:05.0384853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.21,f,562.12,M,307.37,F*1A
2022-04-21T07:37:13.2389931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T07:37:20.1089851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.21,f,562.12,M,307.37,F*1A
2022-04-21T07:37:27.0749127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1845.99,f,562.66,M,307.66,F*1F
2022-04-21T07:37:33.9547997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.21,f,562.12,M,307.37,F*1A
2022-04-21T07:37:40.8152480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1845.99,f,562.66,M,307.66,F*1F
2022-04-21T07:37:49.0655604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.21,f,562.12,M,307.37,F*1A
2022-04-21T07:37:57.2660074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.81,f,562.30,M,307.47,F*17
2022-04-21T07:38:05.4758585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.81,f,562.30,M,307.47,F*17
2022-04-21T07:38:13.6865198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.81,f,562.30,M,307.47,F*17
2022-04-21T07:38:21.8965276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.81,f,562.30,M,307.47,F*17
2022-04-21T07:38:30.1071359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T07:38:38.3074443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.62,f,561.94,M,307.27,F*16
2022-04-21T07:38:46.5071998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1845.99,f,562.66,M,307.66,F*1F
2022-04-21T07:38:54.7277497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.81,f,562.30,M,307.47,F*17
2022-04-21T07:39:02.9273312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.67,f,561.04,M,306.78,F*12
2022-04-21T07:39:11.1582968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1845.40,f,562.48,M,307.57,F*15
2022-04-21T07:39:19.3684070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.81,f,562.30,M,307.47,F*17
2022-04-21T07:39:27.5981791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.62,f,561.94,M,307.27,F*16
2022-04-21T07:39:35.7992728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T07:39:44.0393959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1846.58,f,562.84,M,307.76,F*1C
2022-04-21T07:39:50.8791361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.81,f,562.30,M,307.47,F*17
2022-04-21T07:39:57.8997554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T07:40:04.8195763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.62,f,561.94,M,307.27,F*16
2022-04-21T07:40:11.7204809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T07:40:19.9398031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T07:40:28.1508777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1845.40,f,562.48,M,307.57,F*15
2022-04-21T07:40:36.3405195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.21,f,562.12,M,307.37,F*1A
2022-04-21T07:40:44.5611885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T07:40:52.7915240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.21,f,562.12,M,307.37,F*1A
2022-04-21T07:41:01.0313397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.21,f,562.12,M,307.37,F*1A
2022-04-21T07:41:09.2414816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T07:41:17.4521624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T07:41:24.3424010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T07:41:31.3521049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1845.40,f,562.48,M,307.57,F*15
2022-04-21T07:41:38.2530460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T07:41:45.1432962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.85,f,561.40,M,306.97,F*1E
2022-04-21T07:41:53.3833084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.26,f,561.22,M,306.88,F*1D
2022-04-21T07:42:01.6239559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.85,f,561.40,M,306.97,F*1E
2022-04-21T07:42:09.8235103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.85,f,561.40,M,306.97,F*1E
2022-04-21T07:42:18.0341907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.26,f,561.22,M,306.88,F*1D
2022-04-21T07:42:26.2444642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.62,f,561.94,M,307.27,F*16
2022-04-21T07:42:34.4641540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.21,f,562.12,M,307.37,F*1A
2022-04-21T07:42:42.6647816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1825.29,f,556.35,M,304.22,F*10
2022-04-21T07:42:50.8748333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T07:42:57.7350462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.85,f,561.40,M,306.97,F*1E
2022-04-21T07:43:04.7351443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.85,f,561.40,M,306.97,F*1E
2022-04-21T07:43:11.6057436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.85,f,561.40,M,306.97,F*1E
2022-04-21T07:43:18.5355532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.81,f,562.30,M,307.47,F*17
2022-04-21T07:43:26.7659003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.62,f,561.94,M,307.27,F*16
2022-04-21T07:43:34.9866368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T07:43:43.2067156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T07:43:51.4065884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.62,f,561.94,M,307.27,F*16
2022-04-21T07:43:58.2672266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.81,f,562.30,M,307.47,F*17
2022-04-21T07:44:05.2770215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.62,f,561.94,M,307.27,F*16
2022-04-21T07:44:12.1373954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.35,f,559.41,M,305.89,F*10
2022-04-21T07:44:19.0175096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.62,f,561.94,M,307.27,F*16
2022-04-21T07:44:27.2384724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.85,f,561.40,M,306.97,F*1E
2022-04-21T07:44:35.4381045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T07:44:43.6491486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T07:44:51.8585090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T07:45:00.0493416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.26,f,561.22,M,306.88,F*1D
2022-04-21T07:45:08.2796671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.26,f,561.22,M,306.88,F*1D
2022-04-21T07:45:16.4597368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T07:45:24.6699990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1845.40,f,562.48,M,307.57,F*15
2022-04-21T07:45:32.8798744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.81,f,562.30,M,307.47,F*17
2022-04-21T07:45:41.1505490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.67,f,561.04,M,306.78,F*12
2022-04-21T07:45:47.9909749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.67,f,561.04,M,306.78,F*12
2022-04-21T07:45:55.0113030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1845.40,f,562.48,M,307.57,F*15
2022-04-21T07:46:01.8913868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T07:46:08.7709709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.62,f,561.94,M,307.27,F*16
2022-04-21T07:46:15.6513324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T07:46:22.5214756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T07:46:29.3924924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.81,f,562.30,M,307.47,F*17
2022-04-21T07:46:36.2720496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T07:46:44.4820874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.81,f,562.30,M,307.47,F*17
2022-04-21T07:46:52.7233125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.62,f,561.94,M,307.27,F*16
2022-04-21T07:47:00.9229803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.85,f,561.40,M,306.97,F*1E
2022-04-21T07:47:09.1338012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.62,f,561.94,M,307.27,F*16
2022-04-21T07:47:17.3540295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T07:47:25.5833897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.85,f,561.40,M,306.97,F*1E
2022-04-21T07:47:32.4443430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.85,f,561.40,M,306.97,F*1E
2022-04-21T07:47:39.4442476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T07:47:46.3248529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1846.58,f,562.84,M,307.76,F*1C
2022-04-21T07:47:53.1846024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T07:48:01.4051057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T07:48:09.6349555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.21,f,562.12,M,307.37,F*1A
2022-04-21T07:48:17.8457274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1839.48,f,560.67,M,306.58,F*17
2022-04-21T07:48:26.0562481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.85,f,561.40,M,306.97,F*1E
2022-04-21T07:48:32.9157765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.62,f,561.94,M,307.27,F*16
2022-04-21T07:48:39.9261102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T07:48:46.8262411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.21,f,562.12,M,307.37,F*1A
2022-04-21T07:48:53.7269358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T07:49:01.9671058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.26,f,561.22,M,306.88,F*1D
2022-04-21T07:49:10.1776133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.26,f,561.22,M,306.88,F*1D
2022-04-21T07:49:18.3776078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T07:49:26.6078933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T07:49:34.8183055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.62,f,561.94,M,307.27,F*16
2022-04-21T07:49:43.0300776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.62,f,561.94,M,307.27,F*16
2022-04-21T07:49:51.2141456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T07:49:59.4440365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T07:50:07.6344593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T07:50:14.5046296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.62,f,561.94,M,307.27,F*16
2022-04-21T07:50:21.4949990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T07:50:28.4152837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.85,f,561.40,M,306.97,F*1E
2022-04-21T07:50:35.2952626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.85,f,561.40,M,306.97,F*1E
2022-04-21T07:50:43.5557107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1846.58,f,562.84,M,307.76,F*1C
2022-04-21T07:50:51.7458200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.26,f,561.22,M,306.88,F*1D
2022-04-21T07:50:59.9661936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1845.40,f,562.48,M,307.57,F*15
2022-04-21T07:51:08.1658835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.85,f,561.40,M,306.97,F*1E
2022-04-21T07:51:15.0460941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T07:51:22.0762173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.21,f,562.12,M,307.37,F*1A
2022-04-21T07:51:28.9773922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.81,f,562.30,M,307.47,F*17
2022-04-21T07:51:35.8274643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T07:51:44.1075265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.26,f,561.22,M,306.88,F*1D
2022-04-21T07:51:52.3372045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.21,f,562.12,M,307.37,F*1A
2022-04-21T07:52:00.5780979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.81,f,562.30,M,307.47,F*17
2022-04-21T07:52:08.8083070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.85,f,561.40,M,306.97,F*1E
2022-04-21T07:52:17.0384473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T07:52:25.2983123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T07:52:33.5785058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T07:52:41.8089116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.85,f,561.40,M,306.97,F*1E
2022-04-21T07:52:50.0893584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T07:52:56.9693338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T07:53:03.9595981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T07:53:10.8205791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.21,f,562.12,M,307.37,F*1A
2022-04-21T07:53:17.7106958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T07:53:25.9305582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T07:53:34.1606394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.26,f,561.22,M,306.88,F*1D
2022-04-21T07:53:42.3816839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.85,f,561.40,M,306.97,F*1E
2022-04-21T07:53:50.6718150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T07:53:58.8914917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.21,f,562.12,M,307.37,F*1A
2022-04-21T07:54:07.1116967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.62,f,561.94,M,307.27,F*16
2022-04-21T07:54:15.3425715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T07:54:23.5829850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.85,f,561.40,M,306.97,F*1E
2022-04-21T07:54:31.8125874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T07:54:38.6928658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.21,f,562.12,M,307.37,F*1A
2022-04-21T07:54:45.6729637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T07:54:52.5430460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T07:54:59.4237245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.85,f,561.40,M,306.97,F*1E
2022-04-21T07:55:07.6637665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T07:55:15.8841915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T07:55:24.1741017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.62,f,561.94,M,307.27,F*16
2022-04-21T07:55:32.4144153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T07:55:40.6350153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T07:55:48.8451051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.21,f,562.12,M,307.37,F*1A
2022-04-21T07:55:57.0454755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T07:56:05.2455394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T07:56:13.4656835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T07:56:21.6964630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.85,f,561.40,M,306.97,F*1E
2022-04-21T07:56:29.9261710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T07:56:36.7865091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T07:56:43.7870498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.62,f,561.94,M,307.27,F*16
2022-04-21T07:56:50.6771741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1839.48,f,560.67,M,306.58,F*17
2022-04-21T07:56:57.5477584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1845.99,f,562.66,M,307.66,F*1F
2022-04-21T07:57:05.7881394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.26,f,561.22,M,306.88,F*1D
2022-04-21T07:57:13.9982289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.08,f,560.85,M,306.68,F*12
2022-04-21T07:57:22.1883785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T07:57:30.4088655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T07:57:38.6185517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T07:57:46.8187110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T07:57:55.0190327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.62,f,561.94,M,307.27,F*16
2022-04-21T07:58:01.8893994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.62,f,561.94,M,307.27,F*16
2022-04-21T07:58:08.8793383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.85,f,561.40,M,306.97,F*1E
2022-04-21T07:58:15.7595488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.26,f,561.22,M,306.88,F*1D
2022-04-21T07:58:22.6300800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T07:58:30.8601731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T07:58:39.0604008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.67,f,561.04,M,306.78,F*12
2022-04-21T07:58:47.2713713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.81,f,562.30,M,307.47,F*17
2022-04-21T07:58:55.4916707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T07:59:03.7014690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.85,f,561.40,M,306.97,F*1E
2022-04-21T07:59:10.5620529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.08,f,560.85,M,306.68,F*12
2022-04-21T07:59:17.5615870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T07:59:24.4424950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.21,f,562.12,M,307.37,F*1A
2022-04-21T07:59:31.3219064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T07:59:39.5429985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T07:59:47.7824046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.67,f,561.04,M,306.78,F*12
2022-04-21T07:59:55.9830333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.26,f,561.22,M,306.88,F*1D
2022-04-21T08:00:04.1935268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T08:00:12.4234363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.85,f,561.40,M,306.97,F*1E
2022-04-21T08:00:20.6241485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T08:00:28.8343796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T08:00:37.0441506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.62,f,561.94,M,307.27,F*16
2022-04-21T08:00:43.8850305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T08:00:50.8950245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T08:00:57.7849073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T08:01:04.6757010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.85,f,561.40,M,306.97,F*1E
2022-04-21T08:01:12.8852895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.67,f,561.04,M,306.78,F*12
2022-04-21T08:01:21.0960221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.21,f,562.12,M,307.37,F*1A
2022-04-21T08:01:29.2964316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.67,f,561.04,M,306.78,F*12
2022-04-21T08:01:37.4962432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.21,f,562.12,M,307.37,F*1A
2022-04-21T08:01:45.7170860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.81,f,562.30,M,307.47,F*17
2022-04-21T08:01:53.9272451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T08:02:02.1458488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T08:02:10.3731302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.62,f,561.94,M,307.27,F*16
2022-04-21T08:02:18.5731508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T08:02:26.7836196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T08:02:34.9836600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.26,f,561.22,M,306.88,F*1D
2022-04-21T08:02:43.1937957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.67,f,561.04,M,306.78,F*12
2022-04-21T08:02:51.4143348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.26,f,561.22,M,306.88,F*1D
2022-04-21T08:02:59.6445527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.08,f,560.85,M,306.68,F*12
2022-04-21T08:03:07.8646090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.85,f,561.40,M,306.97,F*1E
2022-04-21T08:03:16.0749744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.62,f,561.94,M,307.27,F*16
2022-04-21T08:03:24.2955173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.26,f,561.22,M,306.88,F*1D
2022-04-21T08:03:32.4955762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.85,f,561.40,M,306.97,F*1E
2022-04-21T08:03:40.7060955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T08:03:48.9158818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T08:03:57.1363108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T08:04:05.3663588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.26,f,561.22,M,306.88,F*1D
2022-04-21T08:04:13.5664404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T08:04:21.9670484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T08:04:30.2067817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T08:04:38.4375682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.26,f,561.22,M,306.88,F*1D
2022-04-21T08:04:46.6679958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.67,f,561.04,M,306.78,F*12
2022-04-21T08:04:54.8882281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T08:05:03.1181167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1839.48,f,560.67,M,306.58,F*17
2022-04-21T08:05:11.3883499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.21,f,562.12,M,307.37,F*1A
2022-04-21T08:05:19.6084225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T08:05:27.8289044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.08,f,560.85,M,306.68,F*12
2022-04-21T08:05:36.0494030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.26,f,561.22,M,306.88,F*1D
2022-04-21T08:05:44.3293727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.62,f,561.94,M,307.27,F*16
2022-04-21T08:05:52.5702647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T08:06:00.7903029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.26,f,561.22,M,306.88,F*1D
2022-04-21T08:06:09.0105600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T08:06:17.2502099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.06,f,561.77,M,307.18,F*15
2022-04-21T08:06:25.4712215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.85,f,561.40,M,306.97,F*1E
2022-04-21T08:06:33.7208866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.85,f,561.40,M,306.97,F*1E
2022-04-21T08:06:41.9617358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1839.48,f,560.67,M,306.58,F*17
2022-04-21T08:06:50.2116341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T08:06:58.4514650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1839.48,f,560.67,M,306.58,F*17
2022-04-21T08:07:06.6720918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T08:07:14.8928069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T08:07:23.1126736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.08,f,560.85,M,306.68,F*12
2022-04-21T08:07:31.3533325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1839.48,f,560.67,M,306.58,F*17
2022-04-21T08:07:39.5929322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1839.48,f,560.67,M,306.58,F*17
2022-04-21T08:07:47.8132628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1845.40,f,562.48,M,307.57,F*15
2022-04-21T08:07:56.0439949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.26,f,561.22,M,306.88,F*1D
2022-04-21T08:08:02.9239298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.08,f,560.85,M,306.68,F*12
2022-04-21T08:08:09.9138507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.21,f,558.15,M,305.20,F*12
2022-04-21T08:08:16.8145486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T08:08:23.6942490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.85,f,561.40,M,306.97,F*1E
2022-04-21T08:08:30.5551916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.26,f,561.22,M,306.88,F*1D
2022-04-21T08:08:38.7847766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.67,f,561.04,M,306.78,F*12
2022-04-21T08:08:46.9755167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T08:08:55.1860839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.67,f,561.04,M,306.78,F*12
2022-04-21T08:09:03.3863801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.26,f,561.22,M,306.88,F*1D
2022-04-21T08:09:11.6062658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.62,f,561.94,M,307.27,F*16
2022-04-21T08:09:19.8060178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.62,f,561.94,M,307.27,F*16
2022-04-21T08:09:28.0070569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.85,f,561.40,M,306.97,F*1E
2022-04-21T08:09:36.2073399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T08:09:44.4474228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.62,f,561.94,M,307.27,F*16
2022-04-21T08:09:52.6478383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.67,f,561.04,M,306.78,F*12
2022-04-21T08:10:00.8581050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.85,f,561.40,M,306.97,F*1E
2022-04-21T08:10:09.0380222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T08:10:17.2487300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.00,f,561.75,M,307.17,F*1E
2022-04-21T08:10:25.4484672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.67,f,561.04,M,306.78,F*12
2022-04-21T08:10:33.6483912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.81,f,562.30,M,307.47,F*17
2022-04-21T08:10:41.8490300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1839.48,f,560.67,M,306.58,F*17
2022-04-21T08:10:50.0588802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.85,f,561.40,M,306.97,F*1E
2022-04-21T08:10:58.2795306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.62,f,561.94,M,307.27,F*16
2022-04-21T08:11:06.5095848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1839.48,f,560.67,M,306.58,F*17
2022-04-21T08:11:14.7303442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T08:11:22.9406855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.08,f,560.85,M,306.68,F*12
2022-04-21T08:11:31.1609821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T08:11:39.3804965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.26,f,561.22,M,306.88,F*1D
2022-04-21T08:11:47.5713688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T08:11:55.7919190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T08:12:02.6514389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.61,f,557.97,M,305.10,F*11
2022-04-21T08:12:09.6716087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.21,f,558.15,M,305.20,F*12
2022-04-21T08:12:16.5319375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.85,f,561.40,M,306.97,F*1E
2022-04-21T08:12:23.4125532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.85,f,561.40,M,306.97,F*1E
2022-04-21T08:12:30.2723292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.67,f,561.04,M,306.78,F*12
2022-04-21T08:12:38.5126023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1829.43,f,557.61,M,304.91,F*18
2022-04-21T08:13:01.4337272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T08:13:11.3235703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.81,f,562.30,M,307.47,F*17
2022-04-21T08:13:19.8037327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.26,f,561.22,M,306.88,F*1D
2022-04-21T08:13:28.0241805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.67,f,561.04,M,306.78,F*12
2022-04-21T08:13:36.2349919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.62,f,561.94,M,307.27,F*16
2022-04-21T08:13:44.4452299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T08:13:52.6449316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.26,f,561.22,M,306.88,F*1D
2022-04-21T08:14:00.8650355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.08,f,560.85,M,306.68,F*12
2022-04-21T08:14:09.0662004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.62,f,561.94,M,307.27,F*16
2022-04-21T08:14:17.2756290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T08:14:25.4612596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.08,f,560.85,M,306.68,F*12
2022-04-21T08:14:33.6818956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1839.48,f,560.67,M,306.58,F*17
2022-04-21T08:14:41.8716837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.85,f,561.40,M,306.97,F*1E
2022-04-21T08:14:50.0926884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.26,f,561.22,M,306.88,F*1D
2022-04-21T08:14:58.2929112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T08:15:06.5430640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T08:15:14.7330704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.26,f,561.22,M,306.88,F*1D
2022-04-21T08:15:22.9528814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.08,f,560.85,M,306.68,F*12
2022-04-21T08:15:31.1635257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.08,f,560.85,M,306.68,F*12
2022-04-21T08:15:39.3743150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.62,f,561.94,M,307.27,F*16
2022-04-21T08:15:47.5644481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T08:15:55.7642957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.08,f,560.85,M,306.68,F*12
2022-04-21T08:16:03.9646438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.08,f,560.85,M,306.68,F*12
2022-04-21T08:16:12.1747695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T08:16:20.3848947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.89,f,560.49,M,306.48,F*16
2022-04-21T08:16:28.5949677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.08,f,560.85,M,306.68,F*12
2022-04-21T08:16:36.8259436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.12,f,559.95,M,306.19,F*14
2022-04-21T08:16:45.0261197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.85,f,561.40,M,306.97,F*1E
2022-04-21T08:16:53.2461517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.26,f,561.22,M,306.88,F*1D
2022-04-21T08:17:01.4562345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.26,f,561.22,M,306.88,F*1D
2022-04-21T08:17:09.6663129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1839.48,f,560.67,M,306.58,F*17
2022-04-21T08:17:17.8674197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.67,f,561.04,M,306.78,F*12
2022-04-21T08:17:26.0775090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.85,f,561.40,M,306.97,F*1E
2022-04-21T08:17:34.3177493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.85,f,561.40,M,306.97,F*1E
2022-04-21T08:17:42.5277021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.67,f,561.04,M,306.78,F*12
2022-04-21T08:17:50.7483009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T08:17:58.9386597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.67,f,561.04,M,306.78,F*12
2022-04-21T08:18:07.1589151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1839.48,f,560.67,M,306.58,F*17
2022-04-21T08:18:15.3687719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1839.48,f,560.67,M,306.58,F*17
2022-04-21T08:18:23.5690867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.85,f,561.40,M,306.97,F*1E
2022-04-21T08:18:31.7791927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T08:18:39.9991654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.62,f,561.94,M,307.27,F*16
2022-04-21T08:18:48.2294730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1811.10,f,552.02,M,301.85,F*15
2022-04-21T08:18:56.5206480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.08,f,560.85,M,306.68,F*12
2022-04-21T08:19:04.7501193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.85,f,561.40,M,306.97,F*1E
2022-04-21T08:19:11.6311314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.85,f,561.40,M,306.97,F*1E
2022-04-21T08:19:18.6007676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.08,f,560.85,M,306.68,F*12
2022-04-21T08:19:25.4812883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.26,f,561.22,M,306.88,F*1D
2022-04-21T08:19:32.3716724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T08:19:40.5911400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1839.48,f,560.67,M,306.58,F*17
2022-04-21T08:19:48.8117016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.89,f,560.49,M,306.48,F*16
2022-04-21T08:19:57.0120860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.67,f,561.04,M,306.78,F*12
2022-04-21T08:20:05.2220013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T08:20:12.2322176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.26,f,561.22,M,306.88,F*1D
2022-04-21T08:20:19.5824906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.08,f,560.85,M,306.68,F*12
2022-04-21T08:20:26.5932167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.08,f,560.85,M,306.68,F*12
2022-04-21T08:20:33.4529513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.30,f,560.31,M,306.38,F*1C
2022-04-21T08:20:40.3330991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.26,f,561.22,M,306.88,F*1D
2022-04-21T08:20:47.1835170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.08,f,560.85,M,306.68,F*12
2022-04-21T08:20:54.0644132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1839.48,f,560.67,M,306.58,F*17
2022-04-21T08:21:02.3141648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.89,f,560.49,M,306.48,F*16
2022-04-21T08:21:10.5146206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.08,f,560.85,M,306.68,F*12
2022-04-21T08:21:18.7049932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.62,f,561.94,M,307.27,F*16
2022-04-21T08:21:26.9249486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.71,f,560.13,M,306.29,F*16
2022-04-21T08:21:35.1252747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.71,f,560.13,M,306.29,F*16
2022-04-21T08:21:43.3252944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.67,f,561.04,M,306.78,F*12
2022-04-21T08:21:51.5252980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1834.16,f,559.05,M,305.69,F*1E
2022-04-21T08:21:58.3962518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.08,f,560.85,M,306.68,F*12
2022-04-21T08:22:05.3757746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.67,f,561.04,M,306.78,F*12
2022-04-21T08:22:12.2563487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.67,f,561.04,M,306.78,F*12
2022-04-21T08:22:19.1163431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.30,f,560.31,M,306.38,F*1C
2022-04-21T08:22:27.3770789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T08:22:35.5768968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T08:22:43.7774422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.71,f,560.13,M,306.29,F*16
2022-04-21T08:22:51.9779020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.67,f,561.04,M,306.78,F*12
2022-04-21T08:23:00.1979214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.89,f,560.49,M,306.48,F*16
2022-04-21T08:23:08.3982822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1839.48,f,560.67,M,306.58,F*17
2022-04-21T08:23:16.5983097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.26,f,561.22,M,306.88,F*1D
2022-04-21T08:23:24.7987359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.71,f,560.13,M,306.29,F*16
2022-04-21T08:23:33.0194185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.67,f,561.04,M,306.78,F*12
2022-04-21T08:23:41.2396363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.26,f,561.22,M,306.88,F*1D
2022-04-21T08:23:49.4594113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.62,f,561.94,M,307.27,F*16
2022-04-21T08:23:57.6693147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.89,f,560.49,M,306.48,F*16
2022-04-21T08:24:05.8898936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.30,f,560.31,M,306.38,F*1C
2022-04-21T08:24:14.1099677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.08,f,560.85,M,306.68,F*12
2022-04-21T08:24:22.3303055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.89,f,560.49,M,306.48,F*16
2022-04-21T08:24:30.5410327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.85,f,561.40,M,306.97,F*1E
2022-04-21T08:24:38.7712860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.85,f,561.40,M,306.97,F*1E
2022-04-21T08:24:46.9718084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.67,f,561.04,M,306.78,F*12
2022-04-21T08:24:55.2113964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.26,f,561.22,M,306.88,F*1D
2022-04-21T08:25:03.4420184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1839.48,f,560.67,M,306.58,F*17
2022-04-21T08:25:11.6518650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.89,f,560.49,M,306.48,F*16
2022-04-21T08:25:18.5118945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.12,f,559.95,M,306.19,F*14
2022-04-21T08:25:25.5222903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T08:25:32.3925742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.89,f,560.49,M,306.48,F*16
2022-04-21T08:25:39.2628151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.67,f,561.04,M,306.78,F*12
2022-04-21T08:25:46.1132096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T08:25:53.0037411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.30,f,560.31,M,306.38,F*1C
2022-04-21T08:25:59.8738076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1839.48,f,560.67,M,306.58,F*17
2022-04-21T08:26:08.0941898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.67,f,561.04,M,306.78,F*12
2022-04-21T08:26:16.3042069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.89,f,560.49,M,306.48,F*16
2022-04-21T08:26:24.5047054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.26,f,561.22,M,306.88,F*1D
2022-04-21T08:26:32.7049778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.08,f,560.85,M,306.68,F*12
2022-04-21T08:26:40.9103968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T08:26:49.1108590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.08,f,560.85,M,306.68,F*12
2022-04-21T08:26:55.9909308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.26,f,561.22,M,306.88,F*1D
2022-04-21T08:27:02.9713737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.08,f,560.85,M,306.68,F*12
2022-04-21T08:27:09.8415315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.89,f,560.49,M,306.48,F*16
2022-04-21T08:27:16.7013553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.67,f,561.04,M,306.78,F*12
2022-04-21T08:27:24.9321457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.81,f,562.30,M,307.47,F*17
2022-04-21T08:27:33.1317332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.08,f,560.85,M,306.68,F*12
2022-04-21T08:27:41.3520898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.08,f,560.85,M,306.68,F*12
2022-04-21T08:27:49.5625206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T08:27:57.7729306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.08,f,560.85,M,306.68,F*12
2022-04-21T08:28:05.9729360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.67,f,561.04,M,306.78,F*12
2022-04-21T08:28:14.1837293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1839.48,f,560.67,M,306.58,F*17
2022-04-21T08:28:22.3836875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.67,f,561.04,M,306.78,F*12
2022-04-21T08:28:30.6137774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.67,f,561.04,M,306.78,F*12
2022-04-21T08:28:38.8040385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.67,f,561.04,M,306.78,F*12
2022-04-21T08:28:47.0144588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.08,f,560.85,M,306.68,F*12
2022-04-21T08:28:55.2145815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.30,f,560.31,M,306.38,F*1C
2022-04-21T08:29:03.4347560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.30,f,560.31,M,306.38,F*1C
2022-04-21T08:29:11.6347321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1839.48,f,560.67,M,306.58,F*17
2022-04-21T08:29:19.8656991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.71,f,560.13,M,306.29,F*16
2022-04-21T08:29:28.0552681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.71,f,560.13,M,306.29,F*16
2022-04-21T08:29:36.2856930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.89,f,560.49,M,306.48,F*16
2022-04-21T08:29:44.4966364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.89,f,560.49,M,306.48,F*16
2022-04-21T08:29:52.7263441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.94,f,559.59,M,305.99,F*13
2022-04-21T08:30:00.9669400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.08,f,560.85,M,306.68,F*12
2022-04-21T08:30:09.1971439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1839.48,f,560.67,M,306.58,F*17
2022-04-21T08:30:17.4167319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.71,f,560.13,M,306.29,F*16
2022-04-21T08:30:25.6470449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.89,f,560.49,M,306.48,F*16
2022-04-21T08:30:33.8681518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.08,f,560.85,M,306.68,F*12
2022-04-21T08:30:42.0976869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.30,f,560.31,M,306.38,F*1C
2022-04-21T08:30:50.3885889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.71,f,560.13,M,306.29,F*16
2022-04-21T08:30:58.6085236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1839.48,f,560.67,M,306.58,F*17
2022-04-21T08:31:06.8492825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.89,f,560.49,M,306.48,F*16
2022-04-21T08:31:15.0589142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.08,f,560.85,M,306.68,F*12
2022-04-21T08:31:23.2592610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.12,f,559.95,M,306.19,F*14
2022-04-21T08:31:31.4596927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.30,f,560.31,M,306.38,F*1C
2022-04-21T08:31:39.6498742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.71,f,560.13,M,306.29,F*16
2022-04-21T08:31:47.8699542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1839.48,f,560.67,M,306.58,F*17
2022-04-21T08:31:56.1004261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1839.48,f,560.67,M,306.58,F*17
2022-04-21T08:32:04.3206349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.08,f,560.85,M,306.68,F*12
2022-04-21T08:32:12.5108777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.89,f,560.49,M,306.48,F*16
2022-04-21T08:32:20.7315332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.89,f,560.49,M,306.48,F*16
2022-04-21T08:32:27.5816475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1839.48,f,560.67,M,306.58,F*17
2022-04-21T08:32:34.5820340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1836.53,f,559.77,M,306.09,F*1D
2022-04-21T08:32:41.4520080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.67,f,561.04,M,306.78,F*12
2022-04-21T08:32:48.3920757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1839.48,f,560.67,M,306.58,F*17
2022-04-21T08:32:56.6123347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.71,f,560.13,M,306.29,F*16
2022-04-21T08:33:04.8523024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.89,f,560.49,M,306.48,F*16
2022-04-21T08:33:13.0824083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.08,f,560.85,M,306.68,F*12
2022-04-21T08:33:21.3234442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.30,f,560.31,M,306.38,F*1C
2022-04-21T08:33:29.5734907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.71,f,560.13,M,306.29,F*16
2022-04-21T08:33:36.5539261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1839.48,f,560.67,M,306.58,F*17
2022-04-21T08:33:43.4236353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1839.48,f,560.67,M,306.58,F*17
2022-04-21T08:33:50.3141374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.30,f,560.31,M,306.38,F*1C
2022-04-21T08:33:57.1642110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.12,f,559.95,M,306.19,F*14
2022-04-21T08:34:05.4044502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.71,f,560.13,M,306.29,F*16
2022-04-21T08:34:13.6145366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1839.48,f,560.67,M,306.58,F*17
2022-04-21T08:34:21.8549111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.67,f,561.04,M,306.78,F*12
2022-04-21T08:34:30.0653248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.94,f,559.59,M,305.99,F*13
2022-04-21T08:34:36.9351708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.12,f,559.95,M,306.19,F*14
2022-04-21T08:34:43.9258557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.89,f,560.49,M,306.48,F*16
2022-04-21T08:34:50.8057516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.71,f,560.13,M,306.29,F*16
2022-04-21T08:34:57.6866638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.71,f,560.13,M,306.29,F*16
2022-04-21T08:35:05.9159715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.08,f,560.85,M,306.68,F*12
2022-04-21T08:35:14.1266688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1839.48,f,560.67,M,306.58,F*17
2022-04-21T08:35:22.3371696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.71,f,560.13,M,306.29,F*16
2022-04-21T08:35:30.5468176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1839.48,f,560.67,M,306.58,F*17
2022-04-21T08:35:38.7875030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1839.48,f,560.67,M,306.58,F*17
2022-04-21T08:35:46.9879732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1834.75,f,559.23,M,305.79,F*1E
2022-04-21T08:35:55.7083305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.94,f,559.59,M,305.99,F*13
2022-04-21T08:36:04.1979692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.30,f,560.31,M,306.38,F*1C
2022-04-21T08:36:12.4088855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1839.48,f,560.67,M,306.58,F*17
2022-04-21T08:36:20.6189820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1836.53,f,559.77,M,306.09,F*1D
2022-04-21T08:36:28.8187740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.35,f,559.41,M,305.89,F*10
2022-04-21T08:36:37.0293010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.71,f,560.13,M,306.29,F*16
2022-04-21T08:36:45.2291465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.71,f,560.13,M,306.29,F*16
2022-04-21T08:36:53.4299587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1836.53,f,559.77,M,306.09,F*1D
2022-04-21T08:37:01.6500644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.35,f,559.41,M,305.89,F*10
2022-04-21T08:37:09.8507003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1836.53,f,559.77,M,306.09,F*1D
2022-04-21T08:37:18.0703410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.94,f,559.59,M,305.99,F*13
2022-04-21T08:37:24.9312590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.94,f,559.59,M,305.99,F*13
2022-04-21T08:37:31.9315139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.71,f,560.13,M,306.29,F*16
2022-04-21T08:37:38.8110617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.94,f,559.59,M,305.99,F*13
2022-04-21T08:37:45.6919428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1834.75,f,559.23,M,305.79,F*1E
2022-04-21T08:37:53.9020209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.30,f,560.31,M,306.38,F*1C
2022-04-21T08:38:00.7620581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.12,f,559.95,M,306.19,F*14
2022-04-21T08:38:07.7624286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.71,f,560.13,M,306.29,F*16
2022-04-21T08:38:14.6423426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.94,f,559.59,M,305.99,F*13
2022-04-21T08:38:21.5122551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1836.53,f,559.77,M,306.09,F*1D
2022-04-21T08:38:29.7432623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.94,f,559.59,M,305.99,F*13
2022-04-21T08:38:37.9334205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.30,f,560.31,M,306.38,F*1C
2022-04-21T08:38:46.1634818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1836.53,f,559.77,M,306.09,F*1D
2022-04-21T08:38:53.0234413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1834.75,f,559.23,M,305.79,F*1E
2022-04-21T08:39:00.0191901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1836.53,f,559.77,M,306.09,F*1D
2022-04-21T08:39:06.8890878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1836.53,f,559.77,M,306.09,F*1D
2022-04-21T08:39:13.7596324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.94,f,559.59,M,305.99,F*13
2022-04-21T08:39:25.5000236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1836.53,f,559.77,M,306.09,F*1D
2022-04-21T08:39:33.5800683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.71,f,560.13,M,306.29,F*16
2022-04-21T08:39:40.8701311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.12,f,559.95,M,306.19,F*14
2022-04-21T08:39:47.8708928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.30,f,560.31,M,306.38,F*1C
2022-04-21T08:39:54.7611571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1834.75,f,559.23,M,305.79,F*1E
2022-04-21T08:40:01.6811655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.71,f,560.13,M,306.29,F*16
2022-04-21T08:40:08.5416924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.35,f,559.41,M,305.89,F*10
2022-04-21T08:40:16.8038118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.35,f,559.41,M,305.89,F*10
2022-04-21T08:40:25.1018437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.12,f,559.95,M,306.19,F*14
2022-04-21T08:40:33.3121943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1836.53,f,559.77,M,306.09,F*1D
2022-04-21T08:40:41.5326620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.35,f,559.41,M,305.89,F*10
2022-04-21T08:40:48.4027351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.39,f,558.51,M,305.40,F*1E
2022-04-21T08:40:55.3927511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.30,f,560.31,M,306.38,F*1C
2022-04-21T08:41:02.3027161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1834.75,f,559.23,M,305.79,F*1E
2022-04-21T08:41:09.1734538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.12,f,559.95,M,306.19,F*14
2022-04-21T08:41:16.0436884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.12,f,559.95,M,306.19,F*14
2022-04-21T08:41:24.2641491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.12,f,559.95,M,306.19,F*14
2022-04-21T08:41:32.4843280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1834.75,f,559.23,M,305.79,F*1E
2022-04-21T08:41:40.7280948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.35,f,559.41,M,305.89,F*10
2022-04-21T08:41:48.9445088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1836.53,f,559.77,M,306.09,F*1D
2022-04-21T08:41:57.1643890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.35,f,559.41,M,305.89,F*10
2022-04-21T08:42:05.3747111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.94,f,559.59,M,305.99,F*13
2022-04-21T08:42:13.5851863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.35,f,559.41,M,305.89,F*10
2022-04-21T08:42:20.4451716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.89,f,560.49,M,306.48,F*16
2022-04-21T08:42:27.4353751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1834.16,f,559.05,M,305.69,F*1E
2022-04-21T08:42:34.3263845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1834.75,f,559.23,M,305.79,F*1E
2022-04-21T08:42:41.1762586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1836.53,f,559.77,M,306.09,F*1D
2022-04-21T08:42:48.0663116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.71,f,560.13,M,306.29,F*16
2022-04-21T08:42:54.9467681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.94,f,559.59,M,305.99,F*13
2022-04-21T08:43:01.8470655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.94,f,559.59,M,305.99,F*13
2022-04-21T08:43:08.7268062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.61,f,557.97,M,305.10,F*11
2022-04-21T08:43:16.9576456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.98,f,558.69,M,305.50,F*1F
2022-04-21T08:43:25.1678118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1834.75,f,559.23,M,305.79,F*1E
2022-04-21T08:43:33.3675659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.12,f,559.95,M,306.19,F*14
2022-04-21T08:43:41.6083870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1833.57,f,558.87,M,305.60,F*1E
2022-04-21T08:43:49.8085363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1834.16,f,559.05,M,305.69,F*1E
2022-04-21T08:43:57.9984529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1834.75,f,559.23,M,305.79,F*1E
2022-04-21T08:44:06.2286475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.21,f,558.15,M,305.20,F*12
2022-04-21T08:44:14.4289887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1834.75,f,559.23,M,305.79,F*1E
2022-04-21T08:44:22.6294214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1833.57,f,558.87,M,305.60,F*1E
2022-04-21T08:44:30.8393513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.94,f,559.59,M,305.99,F*13
2022-04-21T08:44:39.0499361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.35,f,559.41,M,305.89,F*10
2022-04-21T08:44:47.2601980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.80,f,558.33,M,305.30,F*1C
2022-04-21T08:44:55.4801563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.35,f,559.41,M,305.89,F*10
2022-04-21T08:45:03.7005792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1834.75,f,559.23,M,305.79,F*1E
2022-04-21T08:45:11.9013587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.94,f,559.59,M,305.99,F*13
2022-04-21T08:45:20.0910376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1834.75,f,559.23,M,305.79,F*1E
2022-04-21T08:45:26.9719231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.94,f,559.59,M,305.99,F*13
2022-04-21T08:45:33.9619440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1834.16,f,559.05,M,305.69,F*1E
2022-04-21T08:45:40.8221237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1833.57,f,558.87,M,305.60,F*1E
2022-04-21T08:45:47.6922944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1834.16,f,559.05,M,305.69,F*1E
2022-04-21T08:45:55.9126802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1833.57,f,558.87,M,305.60,F*1E
2022-04-21T08:46:04.1230962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1834.75,f,559.23,M,305.79,F*1E
2022-04-21T08:46:12.3429347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.98,f,558.69,M,305.50,F*1F
2022-04-21T08:46:19.1930668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.35,f,559.41,M,305.89,F*10
2022-04-21T08:46:26.1929767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1834.75,f,559.23,M,305.79,F*1E
2022-04-21T08:46:33.0739176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.35,f,559.41,M,305.89,F*10
2022-04-21T08:46:39.9743887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1833.57,f,558.87,M,305.60,F*1E
2022-04-21T08:46:46.8237078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1833.57,f,558.87,M,305.60,F*1E
2022-04-21T08:46:53.7145369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.12,f,559.95,M,306.19,F*14
2022-04-21T08:47:01.9545282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.98,f,558.69,M,305.50,F*1F
2022-04-21T08:47:10.1752800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1834.16,f,559.05,M,305.69,F*1E
2022-04-21T08:47:18.4148843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.39,f,558.51,M,305.40,F*1E
2022-04-21T08:47:26.6351875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.94,f,559.59,M,305.99,F*13
2022-04-21T08:47:34.8658586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.35,f,559.41,M,305.89,F*10
2022-04-21T08:47:43.0954554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.39,f,558.51,M,305.40,F*1E
2022-04-21T08:47:51.3464062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.98,f,558.69,M,305.50,F*1F
2022-04-21T08:47:58.2866371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1833.57,f,558.87,M,305.60,F*1E
2022-04-21T08:48:05.2067013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.94,f,559.59,M,305.99,F*13
2022-04-21T08:48:12.0867863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.39,f,558.51,M,305.40,F*1E
2022-04-21T08:48:18.9469017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1834.16,f,559.05,M,305.69,F*1E
2022-04-21T08:48:27.1775012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1833.57,f,558.87,M,305.60,F*1E
2022-04-21T08:48:35.3875742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.35,f,559.41,M,305.89,F*10
2022-04-21T08:48:42.3375411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.98,f,558.69,M,305.50,F*1F
2022-04-21T08:48:49.2775715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1834.16,f,559.05,M,305.69,F*1E
2022-04-21T08:48:56.1478981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.35,f,559.41,M,305.89,F*10
2022-04-21T08:49:03.0087387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1833.57,f,558.87,M,305.60,F*1E
2022-04-21T08:49:11.2383680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.80,f,558.33,M,305.30,F*1C
2022-04-21T08:49:19.4994425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.98,f,558.69,M,305.50,F*1F
2022-04-21T08:49:27.7193601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.98,f,558.69,M,305.50,F*1F
2022-04-21T08:49:35.9499480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.39,f,558.51,M,305.40,F*1E
2022-04-21T08:49:44.2001792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.21,f,558.15,M,305.20,F*12
2022-04-21T08:49:51.0801831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1834.75,f,559.23,M,305.79,F*1E
2022-04-21T08:49:58.0599190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.98,f,558.69,M,305.50,F*1F
2022-04-21T08:50:04.9209315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1834.75,f,559.23,M,305.79,F*1E
2022-04-21T08:50:11.8206004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.02,f,557.79,M,305.00,F*15
2022-04-21T08:50:20.0511253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1834.16,f,559.05,M,305.69,F*1E
2022-04-21T08:50:28.2713501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.02,f,557.79,M,305.00,F*15
2022-04-21T08:50:36.5218019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.98,f,558.69,M,305.50,F*1F
2022-04-21T08:50:44.8018491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.80,f,558.33,M,305.30,F*1C
2022-04-21T08:50:53.0321678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.21,f,558.15,M,305.20,F*12
2022-04-21T08:50:59.9222535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.39,f,558.51,M,305.40,F*1E
2022-04-21T08:51:06.8720744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.21,f,558.15,M,305.20,F*12
2022-04-21T08:51:13.7629200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.98,f,558.69,M,305.50,F*1F
2022-04-21T08:51:20.6183932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1833.57,f,558.87,M,305.60,F*1E
2022-04-21T08:51:28.8386754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.80,f,558.33,M,305.30,F*1C
2022-04-21T08:51:37.0586327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.39,f,558.51,M,305.40,F*1E
2022-04-21T08:51:45.3393710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.21,f,558.15,M,305.20,F*12
2022-04-21T08:51:53.6290234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.80,f,558.33,M,305.30,F*1C
2022-04-21T08:52:00.5795890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.21,f,558.15,M,305.20,F*12
2022-04-21T08:52:07.4895548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.98,f,558.69,M,305.50,F*1F
2022-04-21T08:52:14.3801056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.39,f,558.51,M,305.40,F*1E
2022-04-21T08:52:21.2801064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.80,f,558.33,M,305.30,F*1C
2022-04-21T08:52:28.1507342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.39,f,558.51,M,305.40,F*1E
2022-04-21T08:52:36.3704676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.98,f,558.69,M,305.50,F*1F
2022-04-21T08:52:44.5805507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.98,f,558.69,M,305.50,F*1F
2022-04-21T08:52:52.7708553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.21,f,558.15,M,305.20,F*12
2022-04-21T08:53:00.9715650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.80,f,558.33,M,305.30,F*1C
2022-04-21T08:53:09.2018056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.39,f,558.51,M,305.40,F*1E
2022-04-21T08:53:17.4016035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.21,f,558.15,M,305.20,F*12
2022-04-21T08:53:25.6223878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1833.57,f,558.87,M,305.60,F*1E
2022-04-21T08:53:33.8326372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.39,f,558.51,M,305.40,F*1E
2022-04-21T08:53:42.0529590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.39,f,558.51,M,305.40,F*1E
2022-04-21T08:53:50.2725397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1833.57,f,558.87,M,305.60,F*1E
2022-04-21T08:53:58.4828590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.21,f,558.15,M,305.20,F*12
2022-04-21T08:54:06.7037862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.39,f,558.51,M,305.40,F*1E
2022-04-21T08:54:14.9132842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.61,f,557.97,M,305.10,F*11
2022-04-21T08:54:23.1337906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.39,f,558.51,M,305.40,F*1E
2022-04-21T08:54:31.3444944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.21,f,558.15,M,305.20,F*12
2022-04-21T08:54:39.5641595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.21,f,558.15,M,305.20,F*12
2022-04-21T08:54:47.7649073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1833.57,f,558.87,M,305.60,F*1E
2022-04-21T08:54:54.6447382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.98,f,558.69,M,305.50,F*1F
2022-04-21T08:55:01.6247806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.21,f,558.15,M,305.20,F*12
2022-04-21T08:55:08.5256302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.98,f,558.69,M,305.50,F*1F
2022-04-21T08:55:15.3956277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.21,f,558.15,M,305.20,F*12
2022-04-21T08:55:23.6458753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.21,f,558.15,M,305.20,F*12
2022-04-21T08:55:31.8357922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.21,f,558.15,M,305.20,F*12
2022-04-21T08:55:40.0691304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.98,f,558.69,M,305.50,F*1F
2022-04-21T08:55:48.2861996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.80,f,558.33,M,305.30,F*1C
2022-04-21T08:55:56.4966973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.61,f,557.97,M,305.10,F*11
2022-04-21T08:56:04.7076018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.39,f,558.51,M,305.40,F*1E
2022-04-21T08:56:12.9574025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.02,f,557.79,M,305.00,F*15
2022-04-21T08:56:21.1774630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.12,f,559.95,M,306.19,F*14
2022-04-21T08:56:29.4084151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1829.43,f,557.61,M,304.91,F*18
2022-04-21T08:56:37.6683033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1827.66,f,557.07,M,304.61,F*1E
2022-04-21T08:56:45.8986982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.39,f,558.51,M,305.40,F*1E
2022-04-21T08:56:54.1388199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.25,f,557.25,M,304.71,F*17
2022-04-21T08:57:02.3794789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.98,f,558.69,M,305.50,F*1F
2022-04-21T08:57:10.6297570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.21,f,558.15,M,305.20,F*12
2022-04-21T08:57:17.5193590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.21,f,558.15,M,305.20,F*12
2022-04-21T08:57:24.5095138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1834.16,f,559.05,M,305.69,F*1E
2022-04-21T08:57:31.3803066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.84,f,557.43,M,304.81,F*13
2022-04-21T08:57:38.2300795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.21,f,558.15,M,305.20,F*12
2022-04-21T08:57:46.4605755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.21,f,558.15,M,305.20,F*12
2022-04-21T08:57:54.6903807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.21,f,558.15,M,305.20,F*12
2022-04-21T08:58:01.5708364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.80,f,558.33,M,305.30,F*1C
2022-04-21T08:58:08.5413360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.80,f,558.33,M,305.30,F*1C
2022-04-21T08:58:15.4115930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.61,f,557.97,M,305.10,F*11
2022-04-21T08:58:22.2718712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.21,f,558.15,M,305.20,F*12
2022-04-21T08:58:30.5218816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.21,f,558.15,M,305.20,F*12
2022-04-21T08:58:38.7521055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1833.57,f,558.87,M,305.60,F*1E
2022-04-21T08:58:46.9726374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.39,f,558.51,M,305.40,F*1E
2022-04-21T08:58:55.2125980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.02,f,557.79,M,305.00,F*15
2022-04-21T08:59:03.4327994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.98,f,558.69,M,305.50,F*1F
2022-04-21T08:59:11.6627590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.02,f,557.79,M,305.00,F*15
2022-04-21T08:59:19.8934430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.98,f,558.69,M,305.50,F*1F
2022-04-21T08:59:28.1740088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.80,f,558.33,M,305.30,F*1C
2022-04-21T08:59:36.4242744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.80,f,558.33,M,305.30,F*1C
2022-04-21T08:59:44.6542187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.02,f,557.79,M,305.00,F*15
2022-04-21T08:59:51.5346113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.02,f,557.79,M,305.00,F*15
2022-04-21T08:59:58.5047215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.80,f,558.33,M,305.30,F*1C
2022-04-21T09:00:05.3952891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1829.43,f,557.61,M,304.91,F*18
2022-04-21T09:00:12.2548660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.61,f,557.97,M,305.10,F*11
2022-04-21T09:00:20.4953117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.21,f,558.15,M,305.20,F*12
2022-04-21T09:00:28.7353256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.98,f,558.69,M,305.50,F*1F
2022-04-21T09:00:35.6663064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.61,f,557.97,M,305.10,F*11
2022-04-21T09:00:42.6058600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1829.43,f,557.61,M,304.91,F*18
2022-04-21T09:00:49.4962312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.98,f,558.69,M,305.50,F*1F
2022-04-21T09:00:56.3666839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.61,f,557.97,M,305.10,F*11
2022-04-21T09:01:04.5969823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.80,f,558.33,M,305.30,F*1C
2022-04-21T09:01:12.8172364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.98,f,558.69,M,305.50,F*1F
2022-04-21T09:01:21.0571659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.61,f,557.97,M,305.10,F*11
2022-04-21T09:01:29.2976844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.02,f,557.79,M,305.00,F*15
2022-04-21T09:01:37.5278710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.61,f,557.97,M,305.10,F*11
2022-04-21T09:01:45.7682121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.98,f,558.69,M,305.50,F*1F
2022-04-21T09:01:54.0086958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.02,f,557.79,M,305.00,F*15
2022-04-21T09:02:02.2382524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.21,f,558.15,M,305.20,F*12
2022-04-21T09:02:09.1187421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1829.43,f,557.61,M,304.91,F*18
2022-04-21T09:02:16.0890319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1834.16,f,559.05,M,305.69,F*1E
2022-04-21T09:02:22.9696447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.39,f,558.51,M,305.40,F*1E
2022-04-21T09:02:29.8296673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.02,f,557.79,M,305.00,F*15
2022-04-21T09:02:38.0598309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.61,f,557.97,M,305.10,F*11
2022-04-21T09:02:46.2901649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.98,f,558.69,M,305.50,F*1F
2022-04-21T09:02:54.5003843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.25,f,557.25,M,304.71,F*17
2022-04-21T09:03:02.7108517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.84,f,557.43,M,304.81,F*13
2022-04-21T09:03:10.9308611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.21,f,558.15,M,305.20,F*12
2022-04-21T09:03:19.1315884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.21,f,558.15,M,305.20,F*12
2022-04-21T09:03:26.0010496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.21,f,558.15,M,305.20,F*12
2022-04-21T09:03:32.9914623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1833.57,f,558.87,M,305.60,F*1E
2022-04-21T09:03:39.8371795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.84,f,557.43,M,304.81,F*13
2022-04-21T09:03:46.7073727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.98,f,558.69,M,305.50,F*1F
2022-04-21T09:03:54.9275372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.21,f,558.15,M,305.20,F*12
2022-04-21T09:04:03.1378099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.80,f,558.33,M,305.30,F*1C
2022-04-21T09:04:11.3675402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.84,f,557.43,M,304.81,F*13
2022-04-21T09:04:19.6078875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.39,f,558.51,M,305.40,F*1E
2022-04-21T09:04:27.8284541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.84,f,557.43,M,304.81,F*13
2022-04-21T09:04:36.0585265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.21,f,558.15,M,305.20,F*12
2022-04-21T09:04:44.2894321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.98,f,558.69,M,305.50,F*1F
2022-04-21T09:04:52.5195680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.61,f,557.97,M,305.10,F*11
2022-04-21T09:05:00.7597166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.21,f,558.15,M,305.20,F*12
2022-04-21T09:05:08.9899235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.80,f,558.33,M,305.30,F*1C
2022-04-21T09:05:15.8699741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.39,f,558.51,M,305.40,F*1E
2022-04-21T09:05:22.8299469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.84,f,557.43,M,304.81,F*13
2022-04-21T09:05:29.7208289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.21,f,558.15,M,305.20,F*12
2022-04-21T09:05:36.5808270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.02,f,557.79,M,305.00,F*15
2022-04-21T09:05:44.8313594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1834.16,f,559.05,M,305.69,F*1E
2022-04-21T09:05:53.0514205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.61,f,557.97,M,305.10,F*11
2022-04-21T09:06:01.3019445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.21,f,558.15,M,305.20,F*12
2022-04-21T09:06:09.5221120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.02,f,557.79,M,305.00,F*15
2022-04-21T09:06:16.3922126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.39,f,558.51,M,305.40,F*1E
2022-04-21T09:06:23.3721499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.80,f,558.33,M,305.30,F*1C
2022-04-21T09:06:30.2624838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.39,f,558.51,M,305.40,F*1E
2022-04-21T09:06:37.1524181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.02,f,557.79,M,305.00,F*15
2022-04-21T09:06:44.0230893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.21,f,558.15,M,305.20,F*12
2022-04-21T09:06:52.2827294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1829.43,f,557.61,M,304.91,F*18
2022-04-21T09:07:00.5130432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.02,f,557.79,M,305.00,F*15
2022-04-21T09:07:08.7554980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1829.43,f,557.61,M,304.91,F*18
2022-04-21T09:07:16.9843025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1829.43,f,557.61,M,304.91,F*18
2022-04-21T09:07:25.1844133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.61,f,557.97,M,305.10,F*11
2022-04-21T09:07:33.3941792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.21,f,558.15,M,305.20,F*12
2022-04-21T09:07:41.5951159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.84,f,557.43,M,304.81,F*13
2022-04-21T09:07:48.4646179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1829.43,f,557.61,M,304.91,F*18
2022-04-21T09:07:55.4352597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.25,f,557.25,M,304.71,F*17
2022-04-21T09:08:02.3057119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.80,f,558.33,M,305.30,F*1C
2022-04-21T09:08:09.1558817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.25,f,557.25,M,304.71,F*17
2022-04-21T09:08:17.3763215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.02,f,557.79,M,305.00,F*15
2022-04-21T09:08:25.5658088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.61,f,557.97,M,305.10,F*11
2022-04-21T09:08:33.7968565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.98,f,558.69,M,305.50,F*1F
2022-04-21T09:08:41.9962682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.25,f,557.25,M,304.71,F*17
2022-04-21T09:08:50.2172145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.80,f,558.33,M,305.30,F*1C
2022-04-21T09:08:58.4176613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.02,f,557.79,M,305.00,F*15
2022-04-21T09:09:06.6174717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.61,f,557.97,M,305.10,F*11
2022-04-21T09:09:13.4974808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1829.43,f,557.61,M,304.91,F*18
2022-04-21T09:09:20.4978924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.61,f,557.97,M,305.10,F*11
2022-04-21T09:09:27.3679444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.80,f,558.33,M,305.30,F*1C
2022-04-21T09:09:34.2480301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1825.88,f,556.53,M,304.31,F*19
2022-04-21T09:09:42.4782317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.80,f,558.33,M,305.30,F*1C
2022-04-21T09:09:50.6984697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.98,f,558.69,M,305.50,F*1F
2022-04-21T09:09:58.8790034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.80,f,558.33,M,305.30,F*1C
2022-04-21T09:10:07.1192214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1829.43,f,557.61,M,304.91,F*18
2022-04-21T09:10:15.3198177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.61,f,557.97,M,305.10,F*11
2022-04-21T09:10:23.5202362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.02,f,557.79,M,305.00,F*15
2022-04-21T09:10:31.7206234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.39,f,558.51,M,305.40,F*1E
2022-04-21T09:10:39.9503299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1833.57,f,558.87,M,305.60,F*1E
2022-04-21T09:10:48.1404610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.02,f,557.79,M,305.00,F*15
2022-04-21T09:10:56.3613349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.25,f,557.25,M,304.71,F*17
2022-04-21T09:11:04.7715197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1833.57,f,558.87,M,305.60,F*1E
2022-04-21T09:11:13.0014533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.98,f,558.69,M,305.50,F*1F
2022-04-21T09:11:21.2117356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1829.43,f,557.61,M,304.91,F*18
2022-04-21T09:11:29.4120976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.21,f,558.15,M,305.20,F*12
2022-04-21T09:11:37.6227670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.25,f,557.25,M,304.71,F*17
2022-04-21T09:11:45.8422919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.61,f,557.97,M,305.10,F*11
2022-04-21T09:11:54.0426954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.61,f,557.97,M,305.10,F*11
2022-04-21T09:12:02.2533274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.02,f,557.79,M,305.00,F*15
2022-04-21T09:12:10.4535391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.25,f,557.25,M,304.71,F*17
2022-04-21T09:12:18.6835288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.25,f,557.25,M,304.71,F*17
2022-04-21T09:12:26.8839564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.25,f,557.25,M,304.71,F*17
2022-04-21T09:12:35.1141230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.02,f,557.79,M,305.00,F*15
2022-04-21T09:12:43.3444028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.39,f,558.51,M,305.40,F*1E
2022-04-21T09:12:51.5744572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.21,f,558.15,M,305.20,F*12
2022-04-21T09:12:59.7949203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.80,f,558.33,M,305.30,F*1C
2022-04-21T09:13:06.6555950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1829.43,f,557.61,M,304.91,F*18
2022-04-21T09:13:13.6558203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.21,f,558.15,M,305.20,F*12
2022-04-21T09:13:20.5153833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1829.43,f,557.61,M,304.91,F*18
2022-04-21T09:13:27.3853072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.21,f,558.15,M,305.20,F*12
2022-04-21T09:13:35.6155548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.02,f,557.79,M,305.00,F*15
2022-04-21T09:13:43.8260905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.61,f,557.97,M,305.10,F*11
2022-04-21T09:13:52.0463442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1829.43,f,557.61,M,304.91,F*18
2022-04-21T09:14:00.2368435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1829.43,f,557.61,M,304.91,F*18
2022-04-21T09:14:08.4470968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.84,f,557.43,M,304.81,F*13
2022-04-21T09:14:16.6375871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.25,f,557.25,M,304.71,F*17
2022-04-21T09:14:24.8472766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1827.66,f,557.07,M,304.61,F*1E
2022-04-21T09:14:31.7378524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.25,f,557.25,M,304.71,F*17
2022-04-21T09:14:38.7179164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.61,f,557.97,M,305.10,F*11
2022-04-21T09:14:45.5787833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.80,f,558.33,M,305.30,F*1C
2022-04-21T09:14:52.4686920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.61,f,557.97,M,305.10,F*11
2022-04-21T09:15:00.6788972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.21,f,558.15,M,305.20,F*12
2022-04-21T09:15:08.8995034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.80,f,558.33,M,305.30,F*1C
2022-04-21T09:15:17.1088819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.98,f,558.69,M,305.50,F*1F
2022-04-21T09:15:25.3094644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.98,f,558.69,M,305.50,F*1F
2022-04-21T09:15:33.5099264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.80,f,558.33,M,305.30,F*1C
2022-04-21T09:15:41.7301756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.61,f,557.97,M,305.10,F*11
2022-04-21T09:15:49.9299916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.39,f,558.51,M,305.40,F*1E
2022-04-21T09:15:56.7857290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.80,f,558.33,M,305.30,F*1C
2022-04-21T09:16:03.7758986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.80,f,558.33,M,305.30,F*1C
2022-04-21T09:16:10.6557818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.21,f,558.15,M,305.20,F*12
2022-04-21T09:16:17.5066214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.21,f,558.15,M,305.20,F*12
2022-04-21T09:16:25.7468866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.61,f,557.97,M,305.10,F*11
2022-04-21T09:16:33.9573670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.39,f,558.51,M,305.40,F*1E
2022-04-21T09:16:42.1572191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.39,f,558.51,M,305.40,F*1E
2022-04-21T09:16:49.0075747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.02,f,557.79,M,305.00,F*15
2022-04-21T09:16:56.0280258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.98,f,558.69,M,305.50,F*1F
2022-04-21T09:17:03.1381135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.98,f,558.69,M,305.50,F*1F
2022-04-21T09:17:10.1378385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.80,f,558.33,M,305.30,F*1C
2022-04-21T09:17:18.3779820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.39,f,558.51,M,305.40,F*1E
2022-04-21T09:17:26.5882802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.39,f,558.51,M,305.40,F*1E
2022-04-21T09:17:34.7887557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.61,f,557.97,M,305.10,F*11
2022-04-21T09:17:43.0192617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.21,f,558.15,M,305.20,F*12
2022-04-21T09:17:51.2493442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.39,f,558.51,M,305.40,F*1E
2022-04-21T09:17:59.4795043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.94,f,559.59,M,305.99,F*13
2022-04-21T09:18:07.7698267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1833.57,f,558.87,M,305.60,F*1E
2022-04-21T09:18:16.0004589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.35,f,559.41,M,305.89,F*10
2022-04-21T09:18:24.2305541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.21,f,558.15,M,305.20,F*12
2022-04-21T09:18:31.1010253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1836.53,f,559.77,M,306.09,F*1D
2022-04-21T09:18:38.0805144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.39,f,558.51,M,305.40,F*1E
2022-04-21T09:18:44.9808543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.80,f,558.33,M,305.30,F*1C
2022-04-21T09:18:51.8309446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1834.16,f,559.05,M,305.69,F*1E
2022-04-21T09:18:58.7118132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1833.57,f,558.87,M,305.60,F*1E
2022-04-21T09:19:05.5717136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1834.16,f,559.05,M,305.69,F*1E
2022-04-21T09:19:13.8219511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1836.53,f,559.77,M,306.09,F*1D
2022-04-21T09:19:22.0220607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1833.57,f,558.87,M,305.60,F*1E
2022-04-21T09:19:30.2533505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1834.75,f,559.23,M,305.79,F*1E
2022-04-21T09:19:38.4831298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.94,f,559.59,M,305.99,F*13
2022-04-21T09:19:46.7727706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1834.16,f,559.05,M,305.69,F*1E
2022-04-21T09:19:55.0336928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.71,f,560.13,M,306.29,F*16
2022-04-21T09:20:03.2740646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.35,f,559.41,M,305.89,F*10
2022-04-21T09:20:11.5638108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.12,f,559.95,M,306.19,F*14
2022-04-21T09:20:19.7844139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.89,f,560.49,M,306.48,F*16
2022-04-21T09:20:28.0146318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.71,f,560.13,M,306.29,F*16
2022-04-21T09:20:36.2544947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.89,f,560.49,M,306.48,F*16
2022-04-21T09:20:44.4453204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.89,f,560.49,M,306.48,F*16
2022-04-21T09:20:52.6955217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.67,f,561.04,M,306.78,F*12
2022-04-21T09:21:00.9351566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.89,f,560.49,M,306.48,F*16
2022-04-21T09:21:09.1653537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.30,f,560.31,M,306.38,F*1C
2022-04-21T09:21:17.3862022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.30,f,560.31,M,306.38,F*1C
2022-04-21T09:21:25.6259995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.12,f,559.95,M,306.19,F*14
2022-04-21T09:21:33.8663753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1839.48,f,560.67,M,306.58,F*17
2022-04-21T09:21:42.1364360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.67,f,561.04,M,306.78,F*12
2022-04-21T09:21:50.3570946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.89,f,560.49,M,306.48,F*16
2022-04-21T09:21:58.6477469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.67,f,561.04,M,306.78,F*12
2022-04-21T09:22:06.8880202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.67,f,561.04,M,306.78,F*12
2022-04-21T09:22:15.1282323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.67,f,561.04,M,306.78,F*12
2022-04-21T09:22:23.3282056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.85,f,561.40,M,306.97,F*1E
2022-04-21T09:22:31.5587048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.85,f,561.40,M,306.97,F*1E
2022-04-21T09:22:38.4488355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.67,f,561.04,M,306.78,F*12
2022-04-21T09:22:45.4589313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.21,f,562.12,M,307.37,F*1A
2022-04-21T09:22:52.3186547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.08,f,560.85,M,306.68,F*12
2022-04-21T09:22:59.1995809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T09:23:06.0698572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1839.48,f,560.67,M,306.58,F*17
2022-04-21T09:23:12.9397965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T09:23:19.7997905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.85,f,561.40,M,306.97,F*1E
2022-04-21T09:23:26.6802759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.85,f,561.40,M,306.97,F*1E
2022-04-21T09:23:34.8906806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.62,f,561.94,M,307.27,F*16
2022-04-21T09:23:43.1411413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T09:23:51.3609167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.81,f,562.30,M,307.47,F*17
2022-04-21T09:23:59.5913855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T09:24:07.8314073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T09:24:14.7818879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.67,f,561.04,M,306.78,F*12
2022-04-21T09:24:21.6919470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.81,f,562.30,M,307.47,F*17
2022-04-21T09:24:28.5822319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.08,f,560.85,M,306.68,F*12
2022-04-21T09:24:35.4622656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.21,f,562.12,M,307.37,F*1A
2022-04-21T09:24:43.6825070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1845.40,f,562.48,M,307.57,F*15
2022-04-21T09:24:55.3533486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.62,f,561.94,M,307.27,F*16
2022-04-21T09:25:03.5936402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.85,f,561.40,M,306.97,F*1E
2022-04-21T09:25:15.5533277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.08,f,560.85,M,306.68,F*12
2022-04-21T09:25:17.4839028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1839.48,f,560.67,M,306.58,F*17
2022-04-21T09:25:18.8133249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.89,f,560.49,M,306.48,F*16
2022-04-21T09:25:20.9035707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.26,f,561.22,M,306.88,F*1D
2022-04-21T09:25:22.9940917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.26,f,561.22,M,306.88,F*1D
2022-04-21T09:25:32.0544685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.89,f,560.49,M,306.48,F*16
2022-04-21T09:25:40.3047906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.89,f,560.49,M,306.48,F*16
2022-04-21T09:25:48.5447086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1836.53,f,559.77,M,306.09,F*1D
2022-04-21T09:25:56.7852793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.85,f,561.40,M,306.97,F*1E
2022-04-21T09:26:05.2354642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.12,f,559.95,M,306.19,F*14
2022-04-21T09:26:13.4759494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.08,f,560.85,M,306.68,F*12
2022-04-21T09:26:21.7558952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1834.75,f,559.23,M,305.79,F*1E
2022-04-21T09:26:29.9860124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.71,f,560.13,M,306.29,F*16
2022-04-21T09:26:31.1360076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.12,f,559.95,M,306.19,F*14
2022-04-21T09:26:33.2061710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.35,f,559.41,M,305.89,F*10
2022-04-21T09:26:35.2066919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.94,f,559.59,M,305.99,F*13
2022-04-21T09:26:37.2967001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.35,f,559.41,M,305.89,F*10
2022-04-21T09:26:46.4561906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.35,f,559.41,M,305.89,F*10
2022-04-21T09:26:54.6864928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.12,f,559.95,M,306.19,F*14
2022-04-21T09:27:02.9070917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.94,f,559.59,M,305.99,F*13
2022-04-21T09:27:11.1276713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.94,f,559.59,M,305.99,F*13
2022-04-21T09:27:19.3472062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1834.16,f,559.05,M,305.69,F*1E
2022-04-21T09:27:27.6483765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.08,f,560.85,M,306.68,F*12
2022-04-21T09:27:35.8884038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.98,f,558.69,M,305.50,F*1F
2022-04-21T09:27:44.0984889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1836.53,f,559.77,M,306.09,F*1D
2022-04-21T09:27:52.3185015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.35,f,559.41,M,305.89,F*10
2022-04-21T09:28:00.5494302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1834.16,f,559.05,M,305.69,F*1E
2022-04-21T09:28:02.2589530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1836.53,f,559.77,M,306.09,F*1D
2022-04-21T09:28:03.7394610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.12,f,559.95,M,306.19,F*14
2022-04-21T09:28:05.8094036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.71,f,560.13,M,306.29,F*16
2022-04-21T09:28:07.8093830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.12,f,559.95,M,306.19,F*14
2022-04-21T09:28:09.8994450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1833.57,f,558.87,M,305.60,F*1E
2022-04-21T09:28:18.9551024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.98,f,558.69,M,305.50,F*1F
2022-04-21T09:28:27.1949333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1836.53,f,559.77,M,306.09,F*1D
2022-04-21T09:28:35.4457821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1832.39,f,558.51,M,305.40,F*1E
2022-04-21T09:28:43.6753141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.71,f,560.13,M,306.29,F*16
2022-04-21T09:28:51.8757786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1834.75,f,559.23,M,305.79,F*1E
2022-04-21T09:29:00.2261232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.94,f,559.59,M,305.99,F*13
2022-04-21T09:29:08.4461909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1839.48,f,560.67,M,306.58,F*17
2022-04-21T09:29:16.6866017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.35,f,559.41,M,305.89,F*10
2022-04-21T09:29:24.8970234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.71,f,560.13,M,306.29,F*16
2022-04-21T09:29:33.1673704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.30,f,560.31,M,306.38,F*1C
2022-04-21T09:29:41.3773087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.12,f,559.95,M,306.19,F*14
2022-04-21T09:29:42.5372206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.89,f,560.49,M,306.48,F*16
2022-04-21T09:29:44.6071780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.71,f,560.13,M,306.29,F*16
2022-04-21T09:29:46.6971837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.12,f,559.95,M,306.19,F*14
2022-04-21T09:29:48.7074411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1836.53,f,559.77,M,306.09,F*1D
2022-04-21T09:29:57.7682502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.12,f,559.95,M,306.19,F*14
2022-04-21T09:30:06.0486022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.89,f,560.49,M,306.48,F*16
2022-04-21T09:30:14.2782701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1836.53,f,559.77,M,306.09,F*1D
2022-04-21T09:30:15.4889374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.71,f,560.13,M,306.29,F*16
2022-04-21T09:30:17.5290204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.94,f,559.59,M,305.99,F*13
2022-04-21T09:30:19.6085544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.71,f,560.13,M,306.29,F*16
2022-04-21T09:30:21.6982671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.71,f,560.13,M,306.29,F*16
2022-04-21T09:30:30.7692278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.30,f,560.31,M,306.38,F*1C
2022-04-21T09:30:39.0691442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.35,f,559.41,M,305.89,F*10
2022-04-21T09:30:47.2995898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1839.48,f,560.67,M,306.58,F*17
2022-04-21T09:30:48.5092746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.94,f,559.59,M,305.99,F*13
2022-04-21T09:30:50.5195118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1834.16,f,559.05,M,305.69,F*1E
2022-04-21T09:30:52.5998277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1836.53,f,559.77,M,306.09,F*1D
2022-04-21T09:30:54.0795280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.71,f,560.13,M,306.29,F*16
2022-04-21T09:31:03.2153969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.12,f,559.95,M,306.19,F*14
2022-04-21T09:31:04.6601647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.89,f,560.49,M,306.48,F*16
2022-04-21T09:31:06.3997768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.30,f,560.31,M,306.38,F*1C
2022-04-21T09:31:08.5304270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.12,f,559.95,M,306.19,F*14
2022-04-21T09:31:10.5904351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.30,f,560.31,M,306.38,F*1C
2022-04-21T09:31:12.0804403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.94,f,559.59,M,305.99,F*13
2022-04-21T09:31:21.2101794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1836.53,f,559.77,M,306.09,F*1D
2022-04-21T09:31:29.4309218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.35,f,559.41,M,305.89,F*10
2022-04-21T09:31:37.6407489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.89,f,560.49,M,306.48,F*16
2022-04-21T09:31:45.8517915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.30,f,560.31,M,306.38,F*1C
2022-04-21T09:31:54.0517064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.30,f,560.31,M,306.38,F*1C
2022-04-21T09:31:55.2320555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.71,f,560.13,M,306.29,F*16
2022-04-21T09:31:57.3119768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.71,f,560.13,M,306.29,F*16
2022-04-21T09:31:59.3918909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.12,f,559.95,M,306.19,F*14
2022-04-21T09:32:01.3921509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.30,f,560.31,M,306.38,F*1C
2022-04-21T09:32:10.5723639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1833.57,f,558.87,M,305.60,F*1E
2022-04-21T09:32:18.8324726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.12,f,559.95,M,306.19,F*14
2022-04-21T09:32:27.0526155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1839.48,f,560.67,M,306.58,F*17
2022-04-21T09:32:28.2225252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.12,f,559.95,M,306.19,F*14
2022-04-21T09:32:30.3130034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1836.53,f,559.77,M,306.09,F*1D
2022-04-21T09:32:32.3833620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.94,f,559.59,M,305.99,F*13
2022-04-21T09:32:34.4125342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.71,f,560.13,M,306.29,F*16
2022-04-21T09:32:36.5233318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1839.48,f,560.67,M,306.58,F*17
2022-04-21T09:32:38.6134133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.89,f,560.49,M,306.48,F*16
2022-04-21T09:32:40.6033097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.71,f,560.13,M,306.29,F*16
2022-04-21T09:32:49.6731369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.30,f,560.31,M,306.38,F*1C
2022-04-21T09:32:57.8833666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.30,f,560.31,M,306.38,F*1C
2022-04-21T09:33:06.1035031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1836.53,f,559.77,M,306.09,F*1D
2022-04-21T09:33:14.3146158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.30,f,560.31,M,306.38,F*1C
2022-04-21T09:33:22.5242456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.89,f,560.49,M,306.48,F*16
2022-04-21T09:33:30.7243771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.71,f,560.13,M,306.29,F*16
2022-04-21T09:33:38.9249938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.08,f,560.85,M,306.68,F*12
2022-04-21T09:33:47.1253277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1837.71,f,560.13,M,306.29,F*16
2022-04-21T09:33:55.3455977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.89,f,560.49,M,306.48,F*16
2022-04-21T09:34:03.5554162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T09:34:11.7456227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.26,f,561.22,M,306.88,F*1D
2022-04-21T09:34:19.9665351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T09:34:28.1670411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1839.48,f,560.67,M,306.58,F*17
2022-04-21T09:34:36.3771087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T09:34:44.5770044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.26,f,561.22,M,306.88,F*1D
2022-04-21T09:34:52.7972676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.67,f,561.04,M,306.78,F*12
2022-04-21T09:35:01.0076409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.85,f,561.40,M,306.97,F*1E
2022-04-21T09:35:09.2079155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.67,f,561.04,M,306.78,F*12
2022-04-21T09:35:17.3978624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.26,f,561.22,M,306.88,F*1D
2022-04-21T09:35:25.6186588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.08,f,560.85,M,306.68,F*12
2022-04-21T09:35:26.7684975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T09:35:28.8086176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.26,f,561.22,M,306.88,F*1D
2022-04-21T09:35:30.8089669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.26,f,561.22,M,306.88,F*1D
2022-04-21T09:35:32.8188339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T09:35:41.9493517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.85,f,561.40,M,306.97,F*1E
2022-04-21T09:35:50.1588673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T09:35:58.3699553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.81,f,562.30,M,307.47,F*17
2022-04-21T09:36:06.5994408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T09:36:14.8102948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1839.48,f,560.67,M,306.58,F*17
2022-04-21T09:36:15.9900260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T09:36:17.4696861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T09:36:19.5197287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.67,f,561.04,M,306.78,F*12
2022-04-21T09:36:21.5898826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.85,f,561.40,M,306.97,F*1E
2022-04-21T09:36:30.6807984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.21,f,562.12,M,307.37,F*1A
2022-04-21T09:36:38.8806756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T09:36:47.0911074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1846.58,f,562.84,M,307.76,F*1C
2022-04-21T09:36:55.3013789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.21,f,562.12,M,307.37,F*1A
2022-04-21T09:37:03.4912040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1845.99,f,562.66,M,307.66,F*1F
2022-04-21T09:37:11.7017922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1845.99,f,562.66,M,307.66,F*1F
2022-04-21T09:37:19.9218798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1845.99,f,562.66,M,307.66,F*1F
2022-04-21T09:37:28.1321066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1847.76,f,563.20,M,307.96,F*10
2022-04-21T09:37:36.3628391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1845.40,f,562.48,M,307.57,F*15
2022-04-21T09:37:44.5624420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1847.76,f,563.20,M,307.96,F*10
2022-04-21T09:37:52.7733912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1847.17,f,563.02,M,307.86,F*16
2022-04-21T09:38:00.9838737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1848.94,f,563.56,M,308.16,F*15
2022-04-21T09:38:09.1834197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1849.54,f,563.74,M,308.26,F*1B
2022-04-21T09:38:17.3936184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1848.35,f,563.38,M,308.06,F*17
2022-04-21T09:38:25.6046018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1849.54,f,563.74,M,308.26,F*1B
2022-04-21T09:38:33.8344964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1848.35,f,563.38,M,308.06,F*17
2022-04-21T09:38:35.0143001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1850.13,f,563.92,M,308.35,F*1A
2022-04-21T09:38:37.0245347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1850.13,f,563.92,M,308.35,F*1A
2022-04-21T09:38:39.1147593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1850.13,f,563.92,M,308.35,F*1A
2022-04-21T09:38:41.2047185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1851.90,f,564.46,M,308.65,F*1B
2022-04-21T09:38:50.2647011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1850.72,f,564.10,M,308.45,F*17
2022-04-21T09:38:58.4650086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1850.13,f,563.92,M,308.35,F*1A
2022-04-21T09:39:06.6951748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1852.49,f,564.64,M,308.75,F*1D
2022-04-21T09:39:14.9056734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1851.90,f,564.46,M,308.65,F*1B
2022-04-21T09:39:23.1161605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1853.67,f,565.00,M,308.95,F*1D
2022-04-21T09:39:31.3363573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1852.49,f,564.64,M,308.75,F*1D
2022-04-21T09:39:39.5368414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1854.27,f,565.18,M,309.04,F*1E
2022-04-21T09:39:47.7570292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1853.67,f,565.00,M,308.95,F*1D
2022-04-21T09:39:48.9169595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1853.67,f,565.00,M,308.95,F*1D
2022-04-21T09:39:50.9273160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1854.86,f,565.36,M,309.14,F*18
2022-04-21T09:39:53.0171743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1856.04,f,565.72,M,309.34,F*12
2022-04-21T09:39:55.1070990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1854.86,f,565.36,M,309.14,F*18
2022-04-21T09:40:04.1871902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1854.27,f,565.18,M,309.04,F*1E
2022-04-21T09:40:12.3979574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1856.63,f,565.90,M,309.44,F*18
2022-04-21T09:40:20.5978464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1854.27,f,565.18,M,309.04,F*1E
2022-04-21T09:40:28.8377278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1856.04,f,565.72,M,309.34,F*12
2022-04-21T09:40:37.0333413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1856.63,f,565.90,M,309.44,F*18
2022-04-21T09:40:45.2436339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1857.22,f,566.08,M,309.54,F*1F
2022-04-21T09:40:53.4638842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1855.45,f,565.54,M,309.24,F*11
2022-04-21T09:41:01.6948501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1857.22,f,566.08,M,309.54,F*1F
2022-04-21T09:41:09.8947968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1857.81,f,566.26,M,309.64,F*19
2022-04-21T09:41:18.1046637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1857.22,f,566.08,M,309.54,F*1F
2022-04-21T09:41:19.2546405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1857.22,f,566.08,M,309.54,F*1F
2022-04-21T09:41:21.3249324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1858.41,f,566.44,M,309.73,F*18
2022-04-21T09:41:23.3851922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1859.59,f,566.80,M,309.93,F*16
2022-04-21T09:41:25.3948283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1860.77,f,567.16,M,310.13,F*1E
2022-04-21T09:41:34.4654788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1861.36,f,567.34,M,310.23,F*19
2022-04-21T09:41:42.6753092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1859.00,f,566.62,M,309.83,F*17
2022-04-21T09:41:50.8757537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1859.00,f,566.62,M,309.83,F*17
2022-04-21T09:41:59.0861739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1859.00,f,566.62,M,309.83,F*17
2022-04-21T09:42:07.2969385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1858.41,f,566.44,M,309.73,F*18
2022-04-21T09:42:15.5066445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1861.95,f,567.52,M,310.33,F*11
2022-04-21T09:42:23.7171146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1856.63,f,565.90,M,309.44,F*18
2022-04-21T09:42:31.9371890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1863.73,f,568.06,M,310.62,F*11
2022-04-21T09:42:40.1675720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1859.00,f,566.62,M,309.83,F*17
2022-04-21T09:42:48.3982851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1861.95,f,567.52,M,310.33,F*11
2022-04-21T09:42:56.6077241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1857.81,f,566.26,M,309.64,F*19
2022-04-21T09:43:04.8380619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1861.95,f,567.52,M,310.33,F*11
2022-04-21T09:43:13.0590385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1863.14,f,567.88,M,310.52,F*1A
2022-04-21T09:43:21.2884505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1860.18,f,566.98,M,310.03,F*11
2022-04-21T09:43:22.4493215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1862.54,f,567.70,M,310.42,F*19
2022-04-21T09:43:24.5292175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1861.36,f,567.34,M,310.23,F*19
2022-04-21T09:43:26.5987202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1861.36,f,567.34,M,310.23,F*19
2022-04-21T09:43:28.0992158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1861.95,f,567.52,M,310.33,F*11
2022-04-21T09:43:29.3596288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1860.77,f,567.16,M,310.13,F*1E
2022-04-21T09:43:30.6191410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1861.36,f,567.34,M,310.23,F*19
2022-04-21T09:43:38.9497369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1861.36,f,567.34,M,310.23,F*19
2022-04-21T09:43:47.1893363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1863.14,f,567.88,M,310.52,F*1A
2022-04-21T09:43:55.4303382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1864.32,f,568.24,M,310.72,F*12
2022-04-21T09:43:56.5902613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1864.91,f,568.42,M,310.82,F*14
2022-04-21T09:43:58.0997279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.50,f,568.60,M,310.92,F*19
2022-04-21T09:43:59.3505417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.27,f,569.15,M,311.21,F*11
2022-04-21T09:44:00.6204207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.68,f,568.97,M,311.11,F*13
2022-04-21T09:44:09.7606700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.46,f,569.51,M,311.41,F*1F
2022-04-21T09:44:17.9711987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.64,f,569.87,M,311.61,F*17
2022-04-21T09:44:26.1809308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1864.32,f,568.24,M,310.72,F*12
2022-04-21T09:44:34.4009695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.50,f,568.60,M,310.92,F*19
2022-04-21T09:44:35.5608895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1864.32,f,568.24,M,310.72,F*12
2022-04-21T09:44:37.0712723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.09,f,568.78,M,311.02,F*17
2022-04-21T09:44:38.3313944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.50,f,568.60,M,310.92,F*19
2022-04-21T09:44:40.4013057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1864.32,f,568.24,M,310.72,F*12
2022-04-21T09:44:49.5613140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1864.32,f,568.24,M,310.72,F*12
2022-04-21T09:44:57.7920611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1864.32,f,568.24,M,310.72,F*12
2022-04-21T09:45:06.0424458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1863.73,f,568.06,M,310.62,F*11
2022-04-21T09:45:14.2423636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1864.32,f,568.24,M,310.72,F*12
2022-04-21T09:45:22.4327295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1862.54,f,567.70,M,310.42,F*19
2022-04-21T09:45:30.6429816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1864.91,f,568.42,M,310.82,F*14
2022-04-21T09:45:38.8228384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.87,f,569.33,M,311.31,F*1E
2022-04-21T09:45:47.0637608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.68,f,568.97,M,311.11,F*13
2022-04-21T09:45:55.2837125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1864.91,f,568.42,M,310.82,F*14
2022-04-21T09:46:03.5036358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.09,f,568.78,M,311.02,F*17
2022-04-21T09:46:11.7243228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.68,f,568.97,M,311.11,F*13
2022-04-21T09:46:12.9340851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1864.32,f,568.24,M,310.72,F*12
2022-04-21T09:46:15.0249258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1864.32,f,568.24,M,310.72,F*12
2022-04-21T09:46:17.1042005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.27,f,569.15,M,311.21,F*11
2022-04-21T09:46:19.1146837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.87,f,569.33,M,311.31,F*1E
2022-04-21T09:46:28.1645265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.27,f,569.15,M,311.21,F*11
2022-04-21T09:46:36.3851741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1864.32,f,568.24,M,310.72,F*12
2022-04-21T09:46:44.5858410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.87,f,569.33,M,311.31,F*1E
2022-04-21T09:46:52.8153249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.09,f,568.78,M,311.02,F*17
2022-04-21T09:47:01.0264217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.50,f,568.60,M,310.92,F*19
2022-04-21T09:47:09.2264861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.41,f,570.41,M,311.90,F*15
2022-04-21T09:47:17.4666385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.50,f,568.60,M,310.92,F*19
2022-04-21T09:47:18.6464917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.46,f,569.51,M,311.41,F*1F
2022-04-21T09:47:20.7169345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.09,f,568.78,M,311.02,F*17
2022-04-21T09:47:22.8068483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.50,f,568.60,M,310.92,F*19
2022-04-21T09:47:24.3063731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.68,f,568.97,M,311.11,F*13
2022-04-21T09:47:32.6768905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.87,f,569.33,M,311.31,F*1E
2022-04-21T09:47:40.8869878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.68,f,568.97,M,311.11,F*13
2022-04-21T09:47:49.0875343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.05,f,569.69,M,311.51,F*13
2022-04-21T09:47:57.2878199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.68,f,568.97,M,311.11,F*13
2022-04-21T09:48:05.4878612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.64,f,569.87,M,311.61,F*17
2022-04-21T09:48:13.7179629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.05,f,569.69,M,311.51,F*13
2022-04-21T09:48:21.9386316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.64,f,569.87,M,311.61,F*17
2022-04-21T09:48:23.1085390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.46,f,569.51,M,311.41,F*1F
2022-04-21T09:48:24.6288634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.05,f,569.69,M,311.51,F*13
2022-04-21T09:48:26.6282190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.05,f,569.69,M,311.51,F*13
2022-04-21T09:48:28.1087781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.23,f,570.05,M,311.71,F*1F
2022-04-21T09:48:30.2583755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.82,f,570.23,M,311.80,F*1E
2022-04-21T09:48:39.3890262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.05,f,569.69,M,311.51,F*13
2022-04-21T09:48:47.5996593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.05,f,569.69,M,311.51,F*13
2022-04-21T09:48:55.7998845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.23,f,570.05,M,311.71,F*1F
2022-04-21T09:49:04.0202319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.05,f,569.69,M,311.51,F*13
2022-04-21T09:49:05.2000837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.23,f,570.05,M,311.71,F*1F
2022-04-21T09:49:06.7097680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.41,f,570.41,M,311.90,F*15
2022-04-21T09:49:08.7200230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.00,f,570.59,M,312.00,F*10
2022-04-21T09:49:10.2099157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.05,f,569.69,M,311.51,F*13
2022-04-21T09:49:18.5400747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.46,f,569.51,M,311.41,F*1F
2022-04-21T09:49:26.7703750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.05,f,569.69,M,311.51,F*13
2022-04-21T09:49:34.9803645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.23,f,570.05,M,311.71,F*1F
2022-04-21T09:49:43.2109486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.64,f,569.87,M,311.61,F*17
2022-04-21T09:49:51.4118547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.05,f,569.69,M,311.51,F*13
2022-04-21T09:49:59.6418657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.82,f,570.23,M,311.80,F*1E
2022-04-21T09:50:07.8417616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.23,f,570.05,M,311.71,F*1F
2022-04-21T09:50:16.0725027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.23,f,570.05,M,311.71,F*1F
2022-04-21T09:50:24.2925356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.41,f,570.41,M,311.90,F*15
2022-04-21T09:50:32.4925234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.23,f,570.05,M,311.71,F*1F
2022-04-21T09:50:33.6325327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.41,f,570.41,M,311.90,F*15
2022-04-21T09:50:35.7430051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.82,f,570.23,M,311.80,F*1E
2022-04-21T09:50:37.8029817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.00,f,570.59,M,312.00,F*10
2022-04-21T09:50:39.8225953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.82,f,570.23,M,311.80,F*1E
2022-04-21T09:50:48.3629566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.82,f,570.23,M,311.80,F*1E
2022-04-21T09:50:56.5732343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1874.37,f,571.31,M,312.39,F*17
2022-04-21T09:51:04.7935116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.46,f,569.51,M,311.41,F*1F
2022-04-21T09:51:13.0135465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.82,f,570.23,M,311.80,F*1E
2022-04-21T09:51:14.1645033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.64,f,569.87,M,311.61,F*17
2022-04-21T09:51:16.2843088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.41,f,570.41,M,311.90,F*15
2022-04-21T09:51:18.3245748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.64,f,569.87,M,311.61,F*17
2022-04-21T09:51:20.3437740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.46,f,569.51,M,311.41,F*1F
2022-04-21T09:51:29.4944884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.82,f,570.23,M,311.80,F*1E
2022-04-21T09:51:37.7048006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.19,f,570.95,M,312.20,F*1B
2022-04-21T09:51:45.9154297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.05,f,569.69,M,311.51,F*13
2022-04-21T09:51:47.0854465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.19,f,570.95,M,312.20,F*1B
2022-04-21T09:51:49.1155813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.19,f,570.95,M,312.20,F*1B
2022-04-21T09:51:51.2154387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.82,f,570.23,M,311.80,F*1E
2022-04-21T09:51:53.2248837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.64,f,569.87,M,311.61,F*17
2022-04-21T09:52:02.3858352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.23,f,570.05,M,311.71,F*1F
2022-04-21T09:52:10.5956254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.60,f,570.77,M,312.10,F*1B
2022-04-21T09:52:18.8060617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.68,f,568.97,M,311.11,F*13
2022-04-21T09:52:27.0366815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.60,f,570.77,M,312.10,F*1B
2022-04-21T09:52:35.2370513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.64,f,569.87,M,311.61,F*17
2022-04-21T09:52:36.3969605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.64,f,569.87,M,311.61,F*17
2022-04-21T09:52:37.8864686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.82,f,570.23,M,311.80,F*1E
2022-04-21T09:52:39.9366199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.82,f,570.23,M,311.80,F*1E
2022-04-21T09:52:42.0173267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.64,f,569.87,M,311.61,F*17
2022-04-21T09:52:51.0823310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.23,f,570.05,M,311.71,F*1F
2022-04-21T09:52:59.3226563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.64,f,569.87,M,311.61,F*17
2022-04-21T09:53:07.5525279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.00,f,570.59,M,312.00,F*10
2022-04-21T09:53:15.7734227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.82,f,570.23,M,311.80,F*1E
2022-04-21T09:53:23.9638147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.05,f,569.69,M,311.51,F*13
2022-04-21T09:53:32.1937937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.00,f,570.59,M,312.00,F*10
2022-04-21T09:53:33.3738431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.82,f,570.23,M,311.80,F*1E
2022-04-21T09:53:35.4137475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.41,f,570.41,M,311.90,F*15
2022-04-21T09:53:37.4040413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.82,f,570.23,M,311.80,F*1E
2022-04-21T09:53:39.4139072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.41,f,570.41,M,311.90,F*15
2022-04-21T09:53:47.9837591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.41,f,570.41,M,311.90,F*15
2022-04-21T09:53:56.1942233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1872.00,f,570.59,M,312.00,F*10
2022-04-21T09:54:04.3950828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.23,f,570.05,M,311.71,F*1F
2022-04-21T09:54:12.6253692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.64,f,569.87,M,311.61,F*17
2022-04-21T09:54:20.9347864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.23,f,570.05,M,311.71,F*1F
2022-04-21T09:54:29.1555811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.64,f,569.87,M,311.61,F*17
2022-04-21T09:54:30.3160070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.82,f,570.23,M,311.80,F*1E
2022-04-21T09:54:32.4254422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.41,f,570.41,M,311.90,F*15
2022-04-21T09:54:34.4057771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.64,f,569.87,M,311.61,F*17
2022-04-21T09:54:36.4053074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.46,f,569.51,M,311.41,F*1F
2022-04-21T09:54:45.5662005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.64,f,569.87,M,311.61,F*17
2022-04-21T09:54:53.7863534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.64,f,569.87,M,311.61,F*17
2022-04-21T09:55:01.9861012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1870.23,f,570.05,M,311.71,F*1F
2022-04-21T09:55:10.2266403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.46,f,569.51,M,311.41,F*1F
2022-04-21T09:55:18.4272979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.64,f,569.87,M,311.61,F*17
2022-04-21T09:55:26.6675649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.27,f,569.15,M,311.21,F*11
2022-04-21T09:55:34.8677305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1871.41,f,570.41,M,311.90,F*15
2022-04-21T09:55:43.0775689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.27,f,569.15,M,311.21,F*11
2022-04-21T09:55:51.2776616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.68,f,568.97,M,311.11,F*13
2022-04-21T09:55:59.4887149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.46,f,569.51,M,311.41,F*1F
2022-04-21T09:56:07.6982424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.64,f,569.87,M,311.61,F*17
2022-04-21T09:56:15.9187076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.09,f,568.78,M,311.02,F*17
2022-04-21T09:56:24.1290151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1868.46,f,569.51,M,311.41,F*1F
2022-04-21T09:56:32.3492148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.68,f,568.97,M,311.11,F*13
2022-04-21T09:56:40.5596808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1864.91,f,568.42,M,310.82,F*14
2022-04-21T09:56:41.7296049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.50,f,568.60,M,310.92,F*19
2022-04-21T09:56:43.9499049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1864.91,f,568.42,M,310.82,F*14
2022-04-21T09:56:45.9303349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1865.50,f,568.60,M,310.92,F*19
2022-04-21T09:56:48.0196754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.68,f,568.97,M,311.11,F*13
2022-04-21T09:56:57.1000861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1867.27,f,569.15,M,311.21,F*11
2022-04-21T09:57:05.3206834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1863.14,f,567.88,M,310.52,F*1A
2022-04-21T09:57:13.5207398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.09,f,568.78,M,311.02,F*17
2022-04-21T09:57:21.7513450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.09,f,568.78,M,311.02,F*17
2022-04-21T09:57:29.9811407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1861.95,f,567.52,M,310.33,F*11
2022-04-21T09:57:38.2019088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1863.73,f,568.06,M,310.62,F*11
2022-04-21T09:57:46.4122315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1864.32,f,568.24,M,310.72,F*12
2022-04-21T09:57:47.5721469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1863.73,f,568.06,M,310.62,F*11
2022-04-21T09:57:49.6215855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1863.73,f,568.06,M,310.62,F*11
2022-04-21T09:57:51.7124156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1863.14,f,567.88,M,310.52,F*1A
2022-04-21T09:57:53.2023425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1863.14,f,567.88,M,310.52,F*1A
2022-04-21T09:58:02.3027305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1863.73,f,568.06,M,310.62,F*11
2022-04-21T09:58:10.5121689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1861.95,f,567.52,M,310.33,F*11
2022-04-21T09:58:18.7227044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1864.32,f,568.24,M,310.72,F*12
2022-04-21T09:58:26.9531580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1863.14,f,567.88,M,310.52,F*1A
2022-04-21T09:58:35.1632822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1864.32,f,568.24,M,310.72,F*12
2022-04-21T09:58:36.3430947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1860.18,f,566.98,M,310.03,F*11
2022-04-21T09:58:38.4133342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1861.36,f,567.34,M,310.23,F*19
2022-04-21T09:58:40.4339382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1861.95,f,567.52,M,310.33,F*11
2022-04-21T09:58:42.5234874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1863.14,f,567.88,M,310.52,F*1A
2022-04-21T09:58:51.6935976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1863.14,f,567.88,M,310.52,F*1A
2022-04-21T09:58:59.9240810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1861.95,f,567.52,M,310.33,F*11
2022-04-21T09:59:08.1641884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1863.14,f,567.88,M,310.52,F*1A
2022-04-21T09:59:16.3943235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1860.18,f,566.98,M,310.03,F*11
2022-04-21T09:59:24.5952569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1860.77,f,567.16,M,310.13,F*1E
2022-04-21T09:59:32.8253753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1859.59,f,566.80,M,309.93,F*16
2022-04-21T09:59:41.0151480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1859.59,f,566.80,M,309.93,F*16
2022-04-21T09:59:49.2659626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1857.81,f,566.26,M,309.64,F*19
2022-04-21T09:59:57.4858163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1859.59,f,566.80,M,309.93,F*16
2022-04-21T09:59:58.6656693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1858.41,f,566.44,M,309.73,F*18
2022-04-21T10:00:00.7257458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1859.59,f,566.80,M,309.93,F*16
2022-04-21T10:00:02.2261093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1859.00,f,566.62,M,309.83,F*17
2022-04-21T10:00:04.3359533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1857.81,f,566.26,M,309.64,F*19
2022-04-21T10:00:12.9066475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1857.22,f,566.08,M,309.54,F*1F
2022-04-21T10:00:21.1169662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1856.63,f,565.90,M,309.44,F*18
2022-04-21T10:00:29.3068249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1856.63,f,565.90,M,309.44,F*18
2022-04-21T10:00:37.5270432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1858.41,f,566.44,M,309.73,F*18
2022-04-21T10:00:38.6772098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1855.45,f,565.54,M,309.24,F*11
2022-04-21T10:00:40.7369643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1856.04,f,565.72,M,309.34,F*12
2022-04-21T10:00:42.8174035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1856.04,f,565.72,M,309.34,F*12
2022-04-21T10:00:44.8276886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1856.63,f,565.90,M,309.44,F*18
2022-04-21T10:00:53.9781299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1855.45,f,565.54,M,309.24,F*11
2022-04-21T10:01:02.1982531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1856.04,f,565.72,M,309.34,F*12
2022-04-21T10:01:03.3482544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1853.08,f,564.82,M,308.85,F*1E
2022-04-21T10:01:05.2585539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1854.86,f,565.36,M,309.14,F*18
2022-04-21T10:01:07.3179052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1856.63,f,565.90,M,309.44,F*18
2022-04-21T10:01:09.4186558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1856.63,f,565.90,M,309.44,F*18
2022-04-21T10:01:18.4882699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1857.22,f,566.08,M,309.54,F*1F
2022-04-21T10:01:26.7787968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1851.90,f,564.46,M,308.65,F*1B
2022-04-21T10:01:34.9594724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1854.86,f,565.36,M,309.14,F*18
2022-04-21T10:01:43.1790122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1849.54,f,563.74,M,308.26,F*1B
2022-04-21T10:01:51.3794982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1850.13,f,563.92,M,308.35,F*1A
2022-04-21T10:01:59.5897752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1853.67,f,565.00,M,308.95,F*1D
2022-04-21T10:02:07.7897697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1847.17,f,563.02,M,307.86,F*16
2022-04-21T10:02:16.0300973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1849.54,f,563.74,M,308.26,F*1B
2022-04-21T10:02:24.2511116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1847.17,f,563.02,M,307.86,F*16
2022-04-21T10:02:32.4811998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1848.94,f,563.56,M,308.16,F*15
2022-04-21T10:02:40.7115955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1844.81,f,562.30,M,307.47,F*17
2022-04-21T10:02:48.9417558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1847.17,f,563.02,M,307.86,F*16
2022-04-21T10:02:57.1316849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1847.17,f,563.02,M,307.86,F*16
2022-04-21T10:02:58.3114793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.62,f,561.94,M,307.27,F*16
2022-04-21T10:03:00.3017874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.62,f,561.94,M,307.27,F*16
2022-04-21T10:03:02.3314791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.62,f,561.94,M,307.27,F*16
2022-04-21T10:03:04.4221458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.03,f,561.76,M,307.17,F*1E
2022-04-21T10:03:06.4323501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1842.44,f,561.58,M,307.07,F*11
2022-04-21T10:03:08.5321968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.62,f,561.94,M,307.27,F*16
2022-04-21T10:03:10.5324143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1843.62,f,561.94,M,307.27,F*16
2022-04-21T10:03:12.6217581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.85,f,561.40,M,306.97,F*1E
2022-04-21T10:03:14.6320723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.26,f,561.22,M,306.88,F*1D
2022-04-21T10:03:16.6323237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1840.67,f,561.04,M,306.78,F*12
2022-04-21T10:03:25.7925458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.26,f,561.22,M,306.88,F*1D
2022-04-21T10:03:33.9928844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1839.48,f,560.67,M,306.58,F*17
2022-04-21T10:03:42.2131274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.30,f,560.31,M,306.38,F*1C
2022-04-21T10:03:50.4431093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.30,f,560.31,M,306.38,F*1C
2022-04-21T10:03:58.6641119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.30,f,560.31,M,306.38,F*1C
2022-04-21T10:04:06.8640948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1838.30,f,560.31,M,306.38,F*1C
2022-04-21T10:04:15.1039695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.35,f,559.41,M,305.89,F*10
2022-04-21T10:04:23.3347159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.94,f,559.59,M,305.99,F*13
2022-04-21T10:04:31.5544745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1835.35,f,559.41,M,305.89,F*10
2022-04-21T10:04:39.7552677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1834.75,f,559.23,M,305.79,F*1E
2022-04-21T10:04:47.9951602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.80,f,558.33,M,305.30,F*1C
2022-04-21T10:04:56.2153531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.80,f,558.33,M,305.30,F*1C
2022-04-21T10:05:04.4554410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.80,f,558.33,M,305.30,F*1C
2022-04-21T10:05:11.2910032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1830.02,f,557.79,M,305.00,F*15
2022-04-21T10:05:18.7919054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.84,f,557.43,M,304.81,F*13
2022-04-21T10:05:25.7919306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1829.43,f,557.61,M,304.91,F*18
2022-04-21T10:05:32.6621389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.84,f,557.43,M,304.81,F*13
2022-04-21T10:05:39.5122985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1824.11,f,555.99,M,304.02,F*1D
2022-04-21T10:05:46.3822574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1827.07,f,556.89,M,304.51,F*1D
2022-04-21T10:05:53.2521863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1823.52,f,555.81,M,303.92,F*1A
2022-04-21T10:06:00.1224286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1824.11,f,555.99,M,304.02,F*1D
2022-04-21T10:06:06.9926925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1824.11,f,555.99,M,304.02,F*1D
2022-04-21T10:06:15.5431474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1820.56,f,554.91,M,303.43,F*11
2022-04-21T10:06:23.7538606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1823.52,f,555.81,M,303.92,F*1A
2022-04-21T10:06:32.2736244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1820.56,f,554.91,M,303.43,F*11
2022-04-21T10:06:40.5643422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1818.20,f,554.19,M,303.03,F*1F
2022-04-21T10:06:48.7845586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1819.97,f,554.73,M,303.33,F*1D
2022-04-21T10:06:56.9849787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1817.61,f,554.01,M,302.93,F*14
2022-04-21T10:07:05.2348008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1814.65,f,553.11,M,302.44,F*1F
2022-04-21T10:07:13.4553883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1815.24,f,553.29,M,302.54,F*11
2022-04-21T10:07:20.3256819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1812.29,f,552.38,M,302.05,F*1E
2022-04-21T10:07:27.2956512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1811.69,f,552.20,M,301.95,F*1A
2022-04-21T10:07:28.4754619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1811.10,f,552.02,M,301.85,F*15
2022-04-21T10:07:30.5156467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1811.69,f,552.20,M,301.95,F*1A
2022-04-21T10:07:39.7256502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1810.51,f,551.84,M,301.75,F*13
2022-04-21T10:07:47.9460178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1808.15,f,551.12,M,301.36,F*12
2022-04-21T10:07:56.1661249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1808.74,f,551.30,M,301.46,F*12
2022-04-21T10:08:04.3868537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1806.37,f,550.58,M,301.06,F*10
2022-04-21T10:08:12.6470172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1805.19,f,550.22,M,300.86,F*1B
2022-04-21T10:08:20.8875541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1804.60,f,550.04,M,300.77,F*1E
2022-04-21T10:08:29.0879335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.64,f,549.14,M,300.27,F*13
2022-04-21T10:08:37.2979403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.82,f,549.50,M,300.47,F*1E
2022-04-21T10:08:45.5079666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.23,f,549.32,M,300.37,F*16
2022-04-21T10:08:53.7380656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.82,f,549.50,M,300.47,F*1E
2022-04-21T10:09:01.9184184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1806.96,f,550.76,M,301.16,F*16
2022-04-21T10:09:10.1387428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1804.01,f,549.86,M,300.67,F*1A
2022-04-21T10:09:18.3495818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1813.47,f,552.74,M,302.24,F*1C
2022-04-21T10:09:26.5893439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1812.88,f,552.56,M,302.15,F*1C
2022-04-21T10:09:34.7793529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1815.83,f,553.47,M,302.64,F*17
2022-04-21T10:09:42.9803587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1802.23,f,549.32,M,300.37,F*16
2022-04-21T10:09:44.1303403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1788.63,f,545.18,M,298.11,F*1F
2022-04-21T10:09:45.6395853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1784.49,f,543.91,M,297.42,F*15
2022-04-21T10:09:46.9100179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1782.72,f,543.37,M,297.12,F*12
2022-04-21T10:09:48.1097680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1781.54,f,543.01,M,296.92,F*19
2022-04-21T10:09:49.3504228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1777.99,f,541.93,M,296.33,F*13
2022-04-21T10:09:50.6130906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1775.03,f,541.03,M,295.84,F*14
2022-04-21T10:09:58.8706730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.26,f,540.49,M,295.54,F*17
2022-04-21T10:10:00.0306370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1762.62,f,537.25,M,293.77,F*1A
2022-04-21T10:10:01.5201181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1754.93,f,534.90,M,292.49,F*10
2022-04-21T10:10:02.7603604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1751.97,f,534.00,M,292.00,F*15
2022-04-21T10:10:03.9805681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.06,f,532.20,M,291.01,F*1D
2022-04-21T10:10:12.2506522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1741.33,f,530.76,M,290.22,F*1D
2022-04-21T10:10:20.4809136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1719.45,f,524.09,M,286.58,F*16
2022-04-21T10:10:29.0712870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1697.02,f,517.25,M,282.84,F*19
2022-04-21T10:10:37.2918090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1668.60,f,508.59,M,278.10,F*10
2022-04-21T10:10:45.7818864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1652.05,f,503.54,M,275.34,F*17
2022-04-21T10:10:53.9918665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1639.20,f,499.63,M,273.20,F*18
2022-04-21T10:11:02.2225370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1627.21,f,495.97,M,271.20,F*13
2022-04-21T10:11:10.4626640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1614.71,f,492.16,M,269.12,F*10
2022-04-21T10:11:18.6633760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1604.66,f,489.10,M,267.44,F*16
2022-04-21T10:11:26.8730851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1591.96,f,485.23,M,265.33,F*18
2022-04-21T10:11:35.1237028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1584.42,f,482.93,M,264.07,F*1F
2022-04-21T10:11:43.3538797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1576.95,f,480.65,M,262.82,F*18
2022-04-21T10:11:51.5538775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1569.00,f,478.23,M,261.50,F*13
2022-04-21T10:11:59.7738538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1558.11,f,474.91,M,259.69,F*15
2022-04-21T10:12:07.9649971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1554.64,f,473.85,M,259.11,F*16
2022-04-21T10:12:16.1946748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1545.50,f,471.07,M,257.58,F*1A
2022-04-21T10:12:24.3950062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1542.66,f,470.20,M,257.11,F*11
2022-04-21T10:12:32.5953847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1535.56,f,468.04,M,255.93,F*15
2022-04-21T10:12:40.8159478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1536.66,f,468.37,M,256.11,F*1C
2022-04-21T10:12:49.0361116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1529.65,f,466.24,M,254.94,F*12
2022-04-21T10:12:57.2562343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1529.83,f,466.29,M,254.97,F*14
2022-04-21T10:13:05.4559434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1527.29,f,465.52,M,254.55,F*1B
2022-04-21T10:13:13.6865069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1523.51,f,464.36,M,253.92,F*1F
2022-04-21T10:13:21.9167420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1519.87,f,463.26,M,253.31,F*12
2022-04-21T10:13:30.1168822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1515.20,f,461.83,M,252.53,F*1B
2022-04-21T10:13:38.3373539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1512.33,f,460.96,M,252.05,F*18
2022-04-21T10:13:46.5276656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1516.29,f,462.17,M,252.72,F*1C
2022-04-21T10:13:54.7678910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1508.92,f,459.92,M,251.49,F*1D
2022-04-21T10:14:02.9885230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1506.89,f,459.30,M,251.15,F*18
2022-04-21T10:14:11.2085163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1495.01,f,455.68,M,249.17,F*19
2022-04-21T10:14:19.4084666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1499.90,f,457.17,M,249.98,F*10
2022-04-21T10:14:27.6392725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1497.83,f,456.54,M,249.64,F*19
2022-04-21T10:14:35.8494588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1496.25,f,456.06,M,249.37,F*15
2022-04-21T10:14:44.0799828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1495.06,f,455.70,M,249.18,F*18
2022-04-21T10:14:52.2798141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1488.85,f,453.80,M,248.14,F*1B
2022-04-21T10:15:00.5003455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1474.26,f,449.36,M,245.71,F*19
2022-04-21T10:15:08.7000287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1461.77,f,445.55,M,243.63,F*15
2022-04-21T10:15:16.9202318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1461.78,f,445.55,M,243.63,F*1A
2022-04-21T10:15:18.0708967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1465.64,f,446.73,M,244.27,F*13
2022-04-21T10:15:19.9805740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1467.17,f,447.19,M,244.53,F*1B
2022-04-21T10:15:21.8711969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1471.65,f,448.56,M,245.27,F*1F
2022-04-21T10:15:23.7512795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1477.60,f,450.37,M,246.27,F*11
2022-04-21T10:15:25.6709955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1481.35,f,451.51,M,246.89,F*1D
2022-04-21T10:15:27.5607315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1478.47,f,450.64,M,246.41,F*1D
2022-04-21T10:15:29.6406284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1479.74,f,451.03,M,246.62,F*1D
2022-04-21T10:15:31.6508901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1482.93,f,452.00,M,247.16,F*12
2022-04-21T10:15:33.7310699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1487.45,f,453.37,M,247.91,F*16
2022-04-21T10:15:35.2608040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1491.22,f,454.52,M,248.54,F*12
2022-04-21T10:15:36.4314558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1491.65,f,454.66,M,248.61,F*10
2022-04-21T10:15:37.6113276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1492.45,f,454.90,M,248.74,F*1C
2022-04-21T10:15:38.7613442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1493.87,f,455.33,M,248.98,F*19
2022-04-21T10:15:46.9614331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1495.43,f,455.81,M,249.24,F*18
2022-04-21T10:15:55.1722651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1513.69,f,461.37,M,252.28,F*13
2022-04-21T10:16:03.3923693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1519.01,f,462.99,M,253.17,F*1D
2022-04-21T10:16:11.7026543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1530.59,f,466.52,M,255.10,F*19
2022-04-21T10:16:19.9322404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1542.07,f,470.02,M,257.01,F*17
2022-04-21T10:16:28.1628452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1562.46,f,476.24,M,260.41,F*12
2022-04-21T10:16:36.3831104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1572.22,f,479.21,M,262.04,F*18
2022-04-21T10:16:44.6136166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1593.91,f,485.82,M,265.65,F*15
2022-04-21T10:16:52.8335165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1601.79,f,488.22,M,266.96,F*13
2022-04-21T10:17:01.0547736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1617.16,f,492.91,M,269.53,F*18
2022-04-21T10:17:09.2641726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1628.81,f,496.46,M,271.47,F*18
2022-04-21T10:17:17.4943126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1640.22,f,499.94,M,273.37,F*1A
2022-04-21T10:17:25.7065837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1645.54,f,501.56,M,274.26,F*17
2022-04-21T10:17:33.9204164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1655.00,f,504.45,M,275.83,F*1E
2022-04-21T10:17:42.1407206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1660.33,f,506.07,M,276.72,F*11
2022-04-21T10:17:43.3105197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1666.24,f,507.87,M,277.71,F*1A
2022-04-21T10:17:44.7905931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1667.42,f,508.23,M,277.90,F*15
2022-04-21T10:17:45.9904389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1668.01,f,508.41,M,278.00,F*1F
2022-04-21T10:17:47.1902178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1668.01,f,508.41,M,278.00,F*1F
2022-04-21T10:17:55.4509377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1669.79,f,508.95,M,278.30,F*1B
2022-04-21T10:18:03.6814106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1675.11,f,510.57,M,279.18,F*14
2022-04-21T10:18:11.8712359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1684.57,f,513.46,M,280.76,F*15
2022-04-21T10:18:20.1017372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1686.88,f,514.16,M,281.15,F*13
2022-04-21T10:18:28.3620602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1692.85,f,515.98,M,282.14,F*1E
2022-04-21T10:18:36.5725339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1694.62,f,516.52,M,282.44,F*11
2022-04-21T10:18:44.7823945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1694.03,f,516.34,M,282.34,F*11
2022-04-21T10:18:52.9926972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1694.03,f,516.34,M,282.34,F*11
2022-04-21T10:19:01.2334849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1689.89,f,515.08,M,281.65,F*14
2022-04-21T10:19:09.4632122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1682.20,f,512.74,M,280.37,F*16
2022-04-21T10:19:17.6634611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1681.02,f,512.37,M,280.17,F*10
2022-04-21T10:19:25.8840244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1682.20,f,512.74,M,280.37,F*16
2022-04-21T10:19:34.1242776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1677.47,f,511.29,M,279.58,F*19
2022-04-21T10:19:42.3445382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1679.25,f,511.83,M,279.87,F*11
2022-04-21T10:19:50.5450319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1676.29,f,510.93,M,279.38,F*16
2022-04-21T10:19:58.7851797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1675.70,f,510.75,M,279.28,F*10
2022-04-21T10:20:06.9746419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1673.92,f,510.21,M,278.99,F*10
2022-04-21T10:20:15.2152021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1669.79,f,508.95,M,278.30,F*1B
2022-04-21T10:20:23.4152013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1670.38,f,509.13,M,278.40,F*1E
2022-04-21T10:20:31.6361211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1666.83,f,508.05,M,277.80,F*1C
2022-04-21T10:20:39.8360437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1665.65,f,507.69,M,277.61,F*1D
2022-04-21T10:20:48.1362309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1660.33,f,506.07,M,276.72,F*11
2022-04-21T10:20:56.3570596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1658.55,f,505.53,M,276.43,F*1A
2022-04-21T10:21:04.5665536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1656.19,f,504.81,M,276.03,F*16
2022-04-21T10:21:12.7673005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1655.00,f,504.45,M,275.83,F*1E
2022-04-21T10:21:20.9871636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1650.86,f,503.18,M,275.14,F*14
2022-04-21T10:21:22.1371381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1646.73,f,501.92,M,274.45,F*1C
2022-04-21T10:21:23.6475288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1649.09,f,502.64,M,274.85,F*18
2022-04-21T10:21:24.8276055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1648.50,f,502.46,M,274.75,F*1A
2022-04-21T10:21:25.9974934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1649.09,f,502.64,M,274.85,F*18
2022-04-21T10:21:34.2183018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1649.68,f,502.82,M,274.95,F*16
2022-04-21T10:21:42.4581135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1643.18,f,500.84,M,273.86,F*1A
2022-04-21T10:21:50.6782100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1643.18,f,500.84,M,273.86,F*1A
2022-04-21T10:21:58.8987725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1640.81,f,500.12,M,273.47,F*1B
2022-04-21T10:22:07.1193489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1637.28,f,499.04,M,272.88,F*1C
2022-04-21T10:22:08.3091491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1637.27,f,499.04,M,272.88,F*13
2022-04-21T10:22:09.7787591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1634.90,f,498.32,M,272.48,F*14
2022-04-21T10:22:10.9695062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1633.13,f,497.78,M,272.19,F*1D
2022-04-21T10:22:12.1393906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1631.35,f,497.24,M,271.89,F*18
2022-04-21T10:22:20.3998367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1634.31,f,498.14,M,272.38,F*1C
2022-04-21T10:22:28.6201588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1630.76,f,497.06,M,271.79,F*11
2022-04-21T10:22:36.8296198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1628.99,f,496.52,M,271.50,F*12
2022-04-21T10:22:45.0299239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1627.21,f,495.97,M,271.20,F*13
2022-04-21T10:22:46.1800943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1625.44,f,495.43,M,270.91,F*10
2022-04-21T10:22:47.6804638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1625.44,f,495.43,M,270.91,F*10
2022-04-21T10:22:48.9400824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1626.03,f,495.61,M,271.01,F*18
2022-04-21T10:22:50.1199212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1625.44,f,495.43,M,270.91,F*10
2022-04-21T10:22:58.3710715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1625.44,f,495.43,M,270.91,F*10
2022-04-21T10:23:06.5911429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1620.71,f,493.99,M,270.12,F*19
2022-04-21T10:23:14.8413327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1620.12,f,493.81,M,270.02,F*14
2022-04-21T10:23:23.0718462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1618.94,f,493.45,M,269.82,F*19
2022-04-21T10:23:31.3015908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1616.57,f,492.73,M,269.43,F*11
2022-04-21T10:23:39.5320661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1612.43,f,491.47,M,268.74,F*11
2022-04-21T10:23:47.7220296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1612.43,f,491.47,M,268.74,F*11
2022-04-21T10:23:55.9523109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1610.07,f,490.75,M,268.34,F*17
2022-04-21T10:24:04.1724540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1607.70,f,490.03,M,267.95,F*14
2022-04-21T10:24:12.4027103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1607.70,f,490.03,M,267.95,F*14
2022-04-21T10:24:20.5934145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1604.74,f,489.13,M,267.46,F*14
2022-04-21T10:24:28.8235091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1604.15,f,488.95,M,267.36,F*1B
2022-04-21T10:24:37.0539181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1598.83,f,487.32,M,266.47,F*17
2022-04-21T10:24:45.2739601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1600.01,f,487.68,M,266.67,F*12
2022-04-21T10:24:53.4647937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1593.51,f,485.70,M,265.59,F*1B
2022-04-21T10:25:01.6747436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1596.47,f,486.60,M,266.08,F*1C
2022-04-21T10:25:09.9145726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1592.92,f,485.52,M,265.49,F*14
2022-04-21T10:25:18.1554844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1590.90,f,484.91,M,265.15,F*13
2022-04-21T10:25:26.3454672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1589.96,f,484.62,M,264.99,F*14
2022-04-21T10:25:34.5652243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1585.82,f,483.36,M,264.30,F*18
2022-04-21T10:25:35.7460313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1588.19,f,484.08,M,264.70,F*19
2022-04-21T10:25:37.2255957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1588.19,f,484.08,M,264.70,F*19
2022-04-21T10:25:38.3960137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1586.41,f,483.54,M,264.40,F*17
2022-04-21T10:25:39.6057341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1584.05,f,482.82,M,264.01,F*1A
2022-04-21T10:25:47.8257381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1583.46,f,482.64,M,263.91,F*1C
2022-04-21T10:25:56.0566954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1582.87,f,482.46,M,263.81,F*11
2022-04-21T10:26:04.2468776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1579.32,f,481.38,M,263.22,F*18
2022-04-21T10:26:12.4769081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1579.32,f,481.38,M,263.22,F*18
2022-04-21T10:26:20.7874904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1575.77,f,480.30,M,262.63,F*18
2022-04-21T10:26:29.0175199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1575.77,f,480.30,M,262.63,F*18
2022-04-21T10:26:37.2179864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1570.45,f,478.67,M,261.74,F*1C
2022-04-21T10:26:45.4479530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1572.75,f,479.37,M,262.12,F*1A
2022-04-21T10:26:53.6679278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1566.90,f,477.59,M,261.15,F*16
2022-04-21T10:27:01.8981871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1566.31,f,477.41,M,261.05,F*15
2022-04-21T10:27:10.1088324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1565.13,f,477.05,M,260.85,F*1F
2022-04-21T10:27:18.3490997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1565.72,f,477.23,M,260.95,F*1D
2022-04-21T10:27:26.6094306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1560.40,f,475.61,M,260.07,F*16
2022-04-21T10:27:34.8692843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1559.81,f,475.43,M,259.97,F*12
2022-04-21T10:27:43.0796369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1558.00,f,474.88,M,259.67,F*13
2022-04-21T10:27:51.3397525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1555.67,f,474.17,M,259.28,F*12
2022-04-21T10:27:59.5604118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1550.94,f,472.73,M,258.49,F*19
2022-04-21T10:28:07.9304550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1550.94,f,472.73,M,258.49,F*19
2022-04-21T10:28:16.1310199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1547.39,f,471.64,M,257.90,F*16
2022-04-21T10:28:24.3511031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1547.31,f,471.62,M,257.88,F*11
2022-04-21T10:28:32.5814487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1545.62,f,471.10,M,257.60,F*16
2022-04-21T10:28:40.8214945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1544.43,f,470.74,M,257.41,F*14
2022-04-21T10:28:49.0119582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1540.29,f,469.48,M,256.72,F*1A
2022-04-21T10:28:57.2233684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1540.89,f,469.66,M,256.81,F*10
2022-04-21T10:29:05.4436209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1535.56,f,468.04,M,255.93,F*15
2022-04-21T10:29:13.6942569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1535.56,f,468.04,M,255.93,F*15
2022-04-21T10:29:21.9141246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1533.20,f,467.32,M,255.53,F*14
2022-04-21T10:29:30.1451118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1532.02,f,466.96,M,255.34,F*1B
2022-04-21T10:29:38.3552832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1529.06,f,466.06,M,254.84,F*16
2022-04-21T10:29:46.5805214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1527.88,f,465.70,M,254.65,F*13
2022-04-21T10:29:54.7904182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1524.33,f,464.62,M,254.05,F*14
2022-04-21T10:30:03.0310476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1523.74,f,464.44,M,253.96,F*19
2022-04-21T10:30:11.2614926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1521.37,f,463.71,M,253.56,F*11
2022-04-21T10:30:19.4911221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1515.46,f,461.91,M,252.58,F*13
2022-04-21T10:30:27.6915072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1519.60,f,463.17,M,253.27,F*1E
2022-04-21T10:30:35.9320513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1511.32,f,460.65,M,251.89,F*11
2022-04-21T10:30:44.2327696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1516.05,f,462.09,M,252.68,F*16
2022-04-21T10:30:46.5820851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1510.73,f,460.47,M,251.79,F*1A
2022-04-21T10:30:47.8724373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1511.91,f,460.83,M,251.99,F*11
2022-04-21T10:30:49.9423777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1512.50,f,461.01,M,252.08,F*1F
2022-04-21T10:30:52.0220648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1511.32,f,460.65,M,251.89,F*11
2022-04-21T10:31:00.5827837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1510.14,f,460.29,M,251.69,F*12
2022-04-21T10:31:08.7931688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1506.00,f,459.03,M,251.00,F*1D
2022-04-21T10:31:17.0031223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1504.82,f,458.67,M,250.80,F*1F
2022-04-21T10:31:25.2430675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1503.04,f,458.13,M,250.51,F*19
2022-04-21T10:31:33.4439137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1498.31,f,456.68,M,249.72,F*17
2022-04-21T10:31:41.6642629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1497.72,f,456.51,M,249.62,F*14
2022-04-21T10:31:49.8939699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1495.95,f,455.97,M,249.32,F*13
2022-04-21T10:31:58.1449899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1492.99,f,455.06,M,248.83,F*1B
2022-04-21T10:32:06.3651450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1489.44,f,453.98,M,248.24,F*1D
2022-04-21T10:32:14.6748537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1489.44,f,453.98,M,248.24,F*1D
2022-04-21T10:32:22.9155752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1484.71,f,452.54,M,247.45,F*1F
2022-04-21T10:32:31.1358873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1487.67,f,453.44,M,247.95,F*16
2022-04-21T10:32:39.3757983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1482.35,f,451.82,M,247.06,F*16
2022-04-21T10:32:47.6161873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1479.21,f,450.86,M,246.54,F*14
2022-04-21T10:32:55.9066999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1477.62,f,450.38,M,246.27,F*1C
2022-04-21T10:33:04.1466583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1475.84,f,449.84,M,245.97,F*11
2022-04-21T10:33:05.3364695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1473.48,f,449.12,M,245.58,F*1B
2022-04-21T10:33:07.3666530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1472.89,f,448.94,M,245.48,F*19
2022-04-21T10:33:08.8670955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1472.30,f,448.76,M,245.38,F*10
2022-04-21T10:33:10.0470945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1472.11,f,448.70,M,245.35,F*18
2022-04-21T10:33:18.2969313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1469.93,f,448.04,M,244.99,F*1C
2022-04-21T10:33:26.5173849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1470.52,f,448.22,M,245.09,F*15
2022-04-21T10:33:34.7279339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1466.38,f,446.95,M,244.40,F*10
2022-04-21T10:33:35.9177425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1465.20,f,446.59,M,244.20,F*1C
2022-04-21T10:33:37.3873096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1465.20,f,446.59,M,244.20,F*1C
2022-04-21T10:33:38.5382656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1465.20,f,446.59,M,244.20,F*1C
2022-04-21T10:33:39.6982824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1464.61,f,446.41,M,244.10,F*12
2022-04-21T10:33:48.8077954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1462.25,f,445.69,M,243.71,F*1D
2022-04-21T10:33:57.0680587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1461.65,f,445.51,M,243.61,F*10
2022-04-21T10:34:05.2889165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1459.88,f,444.97,M,243.31,F*16
2022-04-21T10:34:13.5590932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1458.11,f,444.43,M,243.02,F*1E
2022-04-21T10:34:21.7787246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1453.60,f,443.06,M,242.27,F*13
2022-04-21T10:34:29.9999289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1454.56,f,443.35,M,242.43,F*13
2022-04-21T10:34:38.2098808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1449.80,f,441.90,M,241.63,F*18
2022-04-21T10:34:46.4599411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1450.42,f,442.09,M,241.74,F*1B
2022-04-21T10:34:54.6707292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1448.05,f,441.37,M,241.34,F*1B
2022-04-21T10:35:02.8808274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1447.46,f,441.19,M,241.24,F*1E
2022-04-21T10:35:11.0804270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1443.92,f,440.11,M,240.65,F*1E
2022-04-21T10:35:19.3310710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1445.69,f,440.65,M,240.95,F*10
2022-04-21T10:35:27.5608830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1442.73,f,439.74,M,240.46,F*1C
2022-04-21T10:35:35.7815829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1437.74,f,438.22,M,239.62,F*13
2022-04-21T10:35:43.9719429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1436.82,f,437.94,M,239.47,F*1E
2022-04-21T10:35:52.1616697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1433.27,f,436.86,M,238.88,F*14
2022-04-21T10:36:00.3925437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1429.72,f,435.78,M,238.29,F*16
2022-04-21T10:36:08.6127283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1428.54,f,435.42,M,238.09,F*18
2022-04-21T10:36:16.8131341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1427.95,f,435.24,M,237.99,F*1C
2022-04-21T10:36:25.0729250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1422.04,f,433.44,M,237.01,F*10
2022-04-21T10:36:33.2938846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1424.40,f,434.16,M,237.40,F*13
2022-04-21T10:36:41.5040239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1421.45,f,433.26,M,236.91,F*1A
2022-04-21T10:36:49.7141079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1416.94,f,431.88,M,236.16,F*1B
2022-04-21T10:36:57.9840566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1416.61,f,431.78,M,236.10,F*18
2022-04-21T10:37:06.1846663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1415.54,f,431.46,M,235.92,F*19
2022-04-21T10:37:14.4050835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1412.45,f,430.51,M,235.41,F*17
2022-04-21T10:37:22.6349894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1410.80,f,430.01,M,235.13,F*1E
2022-04-21T10:37:24.0449191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1409.03,f,429.47,M,234.84,F*18
2022-04-21T10:37:25.2954515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1408.44,f,429.29,M,234.74,F*1D
2022-04-21T10:37:26.4653454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1408.44,f,429.29,M,234.74,F*1D
2022-04-21T10:37:27.6153186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1407.26,f,428.93,M,234.54,F*14
2022-04-21T10:37:35.8255558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1407.85,f,429.11,M,234.64,F*15
2022-04-21T10:37:44.0361855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1406.66,f,428.75,M,234.44,F*18
2022-04-21T10:37:52.2662234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1404.89,f,428.21,M,234.15,F*1E
2022-04-21T10:38:00.5165471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1401.49,f,427.17,M,233.58,F*13
2022-04-21T10:38:08.7060836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1398.98,f,426.41,M,233.16,F*10
2022-04-21T10:38:16.9267857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1397.80,f,426.05,M,232.97,F*1E
2022-04-21T10:38:18.1071045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1395.43,f,425.33,M,232.57,F*19
2022-04-21T10:38:19.5866323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1396.61,f,425.69,M,232.77,F*17
2022-04-21T10:38:20.7863874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1397.80,f,426.05,M,232.97,F*1E
2022-04-21T10:38:21.9871281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1396.85,f,425.76,M,232.81,F*1A
2022-04-21T10:38:30.4069147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1396.61,f,425.69,M,232.77,F*17
2022-04-21T10:38:38.6370028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1391.99,f,424.28,M,232.00,F*13
2022-04-21T10:38:46.8481201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1389.50,f,423.52,M,231.58,F*1B
2022-04-21T10:38:55.0576258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1389.48,f,423.51,M,231.58,F*11
2022-04-21T10:38:56.2384457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1389.49,f,423.52,M,231.58,F*13
2022-04-21T10:38:57.7384625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1389.52,f,423.52,M,231.59,F*18
2022-04-21T10:38:58.9282828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1389.52,f,423.52,M,231.59,F*18
2022-04-21T10:39:00.1082144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1388.93,f,423.34,M,231.49,F*15
2022-04-21T10:39:08.3380811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1386.45,f,422.59,M,231.07,F*10
2022-04-21T10:39:16.5489520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1385.88,f,422.42,M,230.98,F*1F
2022-04-21T10:39:24.7493066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1383.01,f,421.54,M,230.50,F*18
2022-04-21T10:39:32.9793882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1380.56,f,420.80,M,230.09,F*1D
2022-04-21T10:39:41.2395603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1380.96,f,420.92,M,230.16,F*1C
2022-04-21T10:39:49.4495337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1379.91,f,420.60,M,229.99,F*1F
2022-04-21T10:39:57.6604086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1376.43,f,419.53,M,229.40,F*11
2022-04-21T10:40:05.9098933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1375.80,f,419.34,M,229.30,F*1B
2022-04-21T10:40:14.1601660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1374.14,f,418.84,M,229.02,F*1C
2022-04-21T10:40:22.3804500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1372.62,f,418.37,M,228.77,F*10
2022-04-21T10:40:30.5713456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1368.82,f,417.22,M,228.14,F*1B
2022-04-21T10:40:38.8015280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1369.43,f,417.40,M,228.24,F*10
2022-04-21T10:40:47.0414298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1365.82,f,416.30,M,227.64,F*1C
2022-04-21T10:40:55.2513172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1363.24,f,415.52,M,227.21,F*10
2022-04-21T10:41:03.4419663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1361.73,f,415.05,M,226.95,F*1C
2022-04-21T10:41:11.6821516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1359.59,f,414.40,M,226.60,F*15
2022-04-21T10:41:19.8926447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1357.54,f,413.78,M,226.26,F*18
2022-04-21T10:41:28.0930096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1355.71,f,413.22,M,225.95,F*19
2022-04-21T10:41:36.3028522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1357.00,f,413.61,M,226.17,F*13
2022-04-21T10:41:44.5237837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1348.72,f,411.09,M,224.79,F*1E
2022-04-21T10:41:52.7439000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1352.86,f,412.35,M,225.48,F*11
2022-04-21T10:42:01.0237566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1346.35,f,410.37,M,224.39,F*1B
2022-04-21T10:42:09.1996530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1347.52,f,410.73,M,224.59,F*1D
2022-04-21T10:42:17.4391611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1343.99,f,409.65,M,224.00,F*1D
2022-04-21T10:42:25.6597435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1342.81,f,409.29,M,223.80,F*12
2022-04-21T10:42:33.9397572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1339.26,f,408.21,M,223.21,F*11
2022-04-21T10:42:42.1404273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1338.67,f,408.03,M,223.11,F*16
2022-04-21T10:42:50.3708329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1336.89,f,407.48,M,222.82,F*13
2022-04-21T10:42:58.5910568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1335.12,f,406.94,M,222.52,F*1F
2022-04-21T10:43:06.8610197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1332.87,f,406.26,M,222.14,F*1F
2022-04-21T10:43:15.0514982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1329.70,f,405.29,M,221.62,F*13
2022-04-21T10:43:23.2615776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1329.56,f,405.25,M,221.59,F*13
2022-04-21T10:43:31.4920873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1326.98,f,404.46,M,221.16,F*11
2022-04-21T10:43:39.7522649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1324.09,f,403.58,M,220.68,F*1B
2022-04-21T10:43:47.9921514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1324.34,f,403.66,M,220.72,F*13
2022-04-21T10:43:56.2123581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1318.56,f,401.90,M,219.76,F*1D
2022-04-21T10:44:04.4129877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1321.52,f,402.80,M,220.25,F*1D
2022-04-21T10:44:12.6834398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1314.42,f,400.64,M,219.07,F*18
2022-04-21T10:44:13.8433846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1313.65,f,400.40,M,218.94,F*17
2022-04-21T10:44:15.3329367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1312.65,f,400.10,M,218.78,F*11
2022-04-21T10:44:16.5137578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1313.24,f,400.28,M,218.87,F*1E
2022-04-21T10:44:17.6836708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1314.04,f,400.52,M,219.01,F*19
2022-04-21T10:44:26.8437686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1312.65,f,400.10,M,218.78,F*11
2022-04-21T10:44:35.0638401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1307.33,f,398.47,M,217.89,F*13
2022-04-21T10:44:43.2638344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1307.92,f,398.65,M,217.99,F*19
2022-04-21T10:44:51.4744153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1304.57,f,397.63,M,217.43,F*1D
2022-04-21T10:44:59.6748129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1301.40,f,396.67,M,216.90,F*14
2022-04-21T10:45:07.9254388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1301.32,f,396.64,M,216.89,F*1A
2022-04-21T10:45:09.1251880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1296.07,f,395.04,M,216.01,F*16
2022-04-21T10:45:10.5954025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1295.79,f,394.96,M,215.96,F*1B
2022-04-21T10:45:11.7752454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1296.45,f,395.16,M,216.08,F*1A
2022-04-21T10:45:12.9252112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1297.04,f,395.34,M,216.17,F*10
2022-04-21T10:45:21.1457791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1297.87,f,395.59,M,216.31,F*14
2022-04-21T10:45:29.3554632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1291.70,f,393.71,M,215.28,F*1D
2022-04-21T10:45:37.6859781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1292.55,f,393.97,M,215.42,F*1D
2022-04-21T10:45:45.9065700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1289.98,f,393.19,M,215.00,F*16
2022-04-21T10:45:54.1670574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1288.02,f,392.59,M,214.67,F*11
2022-04-21T10:46:02.3873177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1285.22,f,391.73,M,214.20,F*16
2022-04-21T10:46:10.5973890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1286.44,f,392.11,M,214.41,F*15
2022-04-21T10:46:18.8069237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1280.03,f,390.15,M,213.34,F*13
2022-04-21T10:46:27.0672647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1276.44,f,389.06,M,212.74,F*16
2022-04-21T10:46:35.2675529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1273.63,f,388.20,M,212.27,F*15
2022-04-21T10:46:43.4677534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1273.72,f,388.23,M,212.29,F*18
2022-04-21T10:46:51.7181222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1269.53,f,386.95,M,211.59,F*17
2022-04-21T10:46:59.9682886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1266.41,f,386.00,M,211.07,F*1C
2022-04-21T10:47:08.1793112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1265.00,f,385.57,M,210.83,F*16
2022-04-21T10:47:16.3794455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1262.20,f,384.72,M,210.37,F*1A
2022-04-21T10:47:24.6193341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1256.99,f,383.13,M,209.50,F*16
2022-04-21T10:47:32.8798121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1261.70,f,384.57,M,210.28,F*15
2022-04-21T10:47:41.0898668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1254.63,f,382.41,M,209.11,F*12
2022-04-21T10:47:49.2898529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1253.26,f,381.99,M,208.88,F*13
2022-04-21T10:47:57.5203363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1252.09,f,381.64,M,208.68,F*13
2022-04-21T10:48:05.7706736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1244.94,f,379.46,M,207.49,F*1B
2022-04-21T10:48:13.9911915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1243.47,f,379.01,M,207.25,F*1B
2022-04-21T10:48:22.1815753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1240.99,f,378.25,M,206.83,F*11
2022-04-21T10:48:23.3709893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1240.24,f,378.03,M,206.71,F*1E
2022-04-21T10:48:24.8610253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1240.30,f,378.04,M,206.72,F*1F
2022-04-21T10:48:26.0519331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1239.48,f,377.79,M,206.58,F*13
2022-04-21T10:48:27.2518041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1237.21,f,377.10,M,206.20,F*12
2022-04-21T10:48:28.4316313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1235.78,f,376.67,M,205.96,F*13
2022-04-21T10:48:29.6217271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1234.54,f,376.29,M,205.76,F*18
2022-04-21T10:48:31.6519915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1233.22,f,375.89,M,205.54,F*17
2022-04-21T10:48:33.1515360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1233.62,f,376.01,M,205.60,F*17
2022-04-21T10:48:42.3117051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1235.53,f,376.59,M,205.92,F*13
2022-04-21T10:48:50.5124993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1231.50,f,375.36,M,205.25,F*12
2022-04-21T10:48:58.7228025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1232.34,f,375.62,M,205.39,F*1F
2022-04-21T10:49:06.9226745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1227.29,f,374.08,M,204.55,F*11
2022-04-21T10:49:15.1829391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1226.28,f,373.77,M,204.38,F*15
2022-04-21T10:49:23.3837701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1222.68,f,372.67,M,203.78,F*16
2022-04-21T10:49:31.5939875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1221.03,f,372.17,M,203.50,F*15
2022-04-21T10:49:39.7839616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1218.19,f,371.30,M,203.03,F*14
2022-04-21T10:49:48.0540161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1210.95,f,369.10,M,201.82,F*18
2022-04-21T10:49:56.2344225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1211.89,f,369.38,M,201.98,F*15
2022-04-21T10:50:04.4449655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1206.81,f,367.84,M,201.14,F*16
2022-04-21T10:50:12.6645558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1203.18,f,366.73,M,200.53,F*18
2022-04-21T10:50:21.0550571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1203.80,f,366.92,M,200.63,F*15
2022-04-21T10:50:29.2557012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1195.01,f,364.24,M,199.17,F*1F
2022-04-21T10:50:37.4560212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1196.70,f,364.75,M,199.45,F*19
2022-04-21T10:50:45.6559478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1191.12,f,363.05,M,198.52,F*1D
2022-04-21T10:50:53.9064787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1188.77,f,362.34,M,198.13,F*10
2022-04-21T10:51:02.1259518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1190.25,f,362.79,M,198.38,F*1E
2022-04-21T10:51:10.3368033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1181.15,f,360.01,M,196.86,F*1B
2022-04-21T10:51:18.5267560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1181.36,f,360.08,M,196.89,F*1C
2022-04-21T10:51:26.7877141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1177.14,f,358.79,M,196.19,F*11
2022-04-21T10:51:34.9771034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1174.24,f,357.91,M,195.71,F*15
2022-04-21T10:51:43.1782335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1170.64,f,356.81,M,195.11,F*13
2022-04-21T10:51:51.3878891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1168.09,f,356.03,M,194.68,F*14
2022-04-21T10:51:59.6486192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1165.45,f,355.23,M,194.24,F*18
2022-04-21T10:52:01.8081819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1161.40,f,354.00,M,193.57,F*1A
2022-04-21T10:52:03.3287628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1160.55,f,353.74,M,193.42,F*1F
2022-04-21T10:52:04.8086744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1159.29,f,353.35,M,193.22,F*1D
2022-04-21T10:52:05.9586447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.54,f,353.12,M,193.09,F*1A
2022-04-21T10:52:07.1285345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.12,f,353.00,M,193.02,F*10
2022-04-21T10:52:08.4487532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.68,f,353.17,M,193.11,F*19
2022-04-21T10:52:09.6385450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1158.13,f,353.00,M,193.02,F*11
2022-04-21T10:52:17.8685622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1157.52,f,352.81,M,192.92,F*1B
2022-04-21T10:52:26.0792575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1154.19,f,351.80,M,192.36,F*1B
2022-04-21T10:52:34.2896800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1150.17,f,350.57,M,191.70,F*1B
2022-04-21T10:52:42.5192833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1152.41,f,351.26,M,192.07,F*1E
2022-04-21T10:52:50.7202222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1147.50,f,349.76,M,191.25,F*15
2022-04-21T10:52:58.9804573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.85,f,348.34,M,190.48,F*15
2022-04-21T10:53:07.2008027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1136.71,f,346.47,M,189.45,F*12
2022-04-21T10:53:15.4203025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1136.25,f,346.33,M,189.37,F*15
2022-04-21T10:53:23.6314439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1130.20,f,344.48,M,188.37,F*19
2022-04-21T10:53:31.8911316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1128.50,f,343.97,M,188.08,F*1E
2022-04-21T10:53:40.1115654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1125.59,f,343.08,M,187.60,F*1D
2022-04-21T10:53:48.3219857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1120.80,f,341.62,M,186.80,F*1D
2022-04-21T10:53:56.5215465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1119.54,f,341.24,M,186.59,F*18
2022-04-21T10:54:04.7921178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1115.01,f,339.86,M,185.84,F*10
2022-04-21T10:54:13.0125101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1113.84,f,339.50,M,185.64,F*1E
2022-04-21T10:54:21.2162578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1107.88,f,337.68,M,184.65,F*12
2022-04-21T10:54:22.3781307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1105.58,f,336.98,M,184.26,F*14
2022-04-21T10:54:23.8976335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1104.83,f,336.75,M,184.14,F*11
2022-04-21T10:54:25.0884222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1103.68,f,336.40,M,183.95,F*1B
2022-04-21T10:54:26.2886236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1103.26,f,336.27,M,183.88,F*1C
2022-04-21T10:54:27.4784031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1102.82,f,336.14,M,183.80,F*1B
2022-04-21T10:54:28.6383304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1102.38,f,336.01,M,183.73,F*12
2022-04-21T10:54:29.8480548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1101.92,f,335.87,M,183.65,F*1B
2022-04-21T10:54:31.8483422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1102.26,f,335.97,M,183.71,F*13
2022-04-21T10:54:33.1187884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1102.40,f,336.01,M,183.73,F*1D
2022-04-21T10:54:34.2986103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1102.26,f,335.97,M,183.71,F*13
2022-04-21T10:54:35.4485960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1102.10,f,335.92,M,183.68,F*1B
2022-04-21T10:54:36.6383973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1101.09,f,335.61,M,183.51,F*16
2022-04-21T10:54:37.7884866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1100.15,f,335.33,M,183.36,F*1C
2022-04-21T10:54:38.9488173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1098.74,f,334.90,M,183.12,F*15
2022-04-21T10:54:40.1186784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1097.05,f,334.38,M,182.84,F*10
2022-04-21T10:54:41.2786614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1096.45,f,334.20,M,182.74,F*13
2022-04-21T10:54:42.4883896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1095.64,f,333.95,M,182.61,F*1E
2022-04-21T10:54:43.6682783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1095.22,f,333.82,M,182.54,F*1C
2022-04-21T10:54:44.8391341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1095.31,f,333.85,M,182.55,F*18
2022-04-21T10:54:45.9991466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1096.39,f,334.18,M,182.73,F*14
2022-04-21T10:54:47.1493199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1096.25,f,334.14,M,182.71,F*17
2022-04-21T10:54:48.3093718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1096.76,f,334.29,M,182.79,F*17
2022-04-21T10:54:49.4585961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1096.61,f,334.25,M,182.77,F*13
2022-04-21T10:54:50.6190255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1096.11,f,334.09,M,182.68,F*14
2022-04-21T10:54:51.8089489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1094.50,f,333.60,M,182.42,F*13
2022-04-21T10:54:53.0089230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1093.46,f,333.29,M,182.24,F*1E
2022-04-21T10:54:54.2086781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1092.18,f,332.90,M,182.03,F*12
2022-04-21T10:54:56.2587201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1092.08,f,332.87,M,182.01,F*17
2022-04-21T10:54:58.3490904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1091.51,f,332.69,M,181.92,F*11
2022-04-21T10:55:00.3493403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1091.18,f,332.59,M,181.86,F*1A
2022-04-21T10:55:01.4992940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1091.02,f,332.54,M,181.84,F*1E
2022-04-21T10:55:02.7388878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1090.84,f,332.49,M,181.81,F*18
2022-04-21T10:55:03.9392102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1089.00,f,331.93,M,181.50,F*14
2022-04-21T10:55:05.1290356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1087.60,f,331.50,M,181.27,F*13
2022-04-21T10:55:06.3391112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1086.65,f,331.21,M,181.11,F*14
2022-04-21T10:55:07.4896615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1085.70,f,330.92,M,180.95,F*17
2022-04-21T10:55:08.6396261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1085.60,f,330.89,M,180.93,F*1A
2022-04-21T10:55:09.7896683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1086.13,f,331.05,M,181.02,F*11
2022-04-21T10:55:10.9796253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1087.24,f,331.39,M,181.21,F*1A
2022-04-21T10:55:12.1495091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1087.32,f,331.41,M,181.22,F*11
2022-04-21T10:55:13.3100581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1087.37,f,331.43,M,181.23,F*17
2022-04-21T10:55:14.4699366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1085.94,f,331.00,M,180.99,F*1B
2022-04-21T10:55:15.6199347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1083.69,f,330.31,M,180.62,F*18
2022-04-21T10:55:16.7798598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1081.64,f,329.68,M,180.27,F*12
2022-04-21T10:55:17.9295574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1080.62,f,329.37,M,180.10,F*1B
2022-04-21T10:55:19.0996513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1080.24,f,329.26,M,180.04,F*1C
2022-04-21T10:55:20.2600684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1080.55,f,329.35,M,180.09,F*15
2022-04-21T10:55:21.4100258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1081.61,f,329.68,M,180.27,F*17
2022-04-21T10:55:22.5699469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1082.24,f,329.87,M,180.37,F*15
2022-04-21T10:55:23.7298905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1082.36,f,329.90,M,180.39,F*1E
2022-04-21T10:55:24.8898130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1081.46,f,329.63,M,180.24,F*1A
2022-04-21T10:55:26.0497450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1080.65,f,329.38,M,180.11,F*12
2022-04-21T10:55:27.2506248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1079.94,f,329.17,M,179.99,F*11
2022-04-21T10:55:28.4503659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1078.97,f,328.87,M,179.83,F*10
2022-04-21T10:55:29.6103610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1078.03,f,328.58,M,179.67,F*15
2022-04-21T10:55:31.6406562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1076.34,f,328.07,M,179.39,F*1E
2022-04-21T10:55:33.6507467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1074.94,f,327.64,M,179.16,F*11
2022-04-21T10:55:34.8604578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1074.94,f,327.64,M,179.16,F*11
2022-04-21T10:55:36.0602258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1074.93,f,327.64,M,179.15,F*15
2022-04-21T10:55:37.3207066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1074.90,f,327.63,M,179.15,F*11
2022-04-21T10:55:39.3401516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1074.70,f,327.57,M,179.12,F*1F
2022-04-21T10:55:40.5201878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1074.89,f,327.63,M,179.15,F*19
2022-04-21T10:55:41.6702653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1074.27,f,327.44,M,179.05,F*19
2022-04-21T10:55:42.8510786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1074.13,f,327.39,M,179.02,F*13
2022-04-21T10:55:44.0806994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1073.05,f,327.07,M,178.84,F*11
2022-04-21T10:55:45.2406408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1071.30,f,326.53,M,178.55,F*19
2022-04-21T10:55:46.3906730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1069.91,f,326.11,M,178.32,F*1C
2022-04-21T10:55:47.5605444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1069.37,f,325.94,M,178.23,F*1E
2022-04-21T10:55:48.7204747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1069.55,f,326.00,M,178.26,F*11
2022-04-21T10:55:49.9106000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1070.19,f,326.20,M,178.37,F*13
2022-04-21T10:55:51.0609798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1070.55,f,326.30,M,178.42,F*18
2022-04-21T10:55:52.2109465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1070.20,f,326.20,M,178.37,F*19
2022-04-21T10:55:53.3609302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1070.15,f,326.18,M,178.36,F*15
2022-04-21T10:55:54.5109011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1069.30,f,325.92,M,178.22,F*1E
2022-04-21T10:55:55.6907473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1067.62,f,325.41,M,177.94,F*1B
2022-04-21T10:55:56.8407107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1065.95,f,324.90,M,177.66,F*11
2022-04-21T10:55:58.0115719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1064.93,f,324.59,M,177.49,F*1E
2022-04-21T10:55:59.1814557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1064.77,f,324.54,M,177.46,F*16
2022-04-21T10:56:00.3314434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1063.47,f,324.14,M,177.24,F*12
2022-04-21T10:56:01.5311767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1063.05,f,324.02,M,177.17,F*13
2022-04-21T10:56:02.7309293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1062.83,f,323.95,M,177.14,F*16
2022-04-21T10:56:03.8809082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1062.63,f,323.89,M,177.11,F*10
2022-04-21T10:56:05.0816572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1063.23,f,324.07,M,177.20,F*16
2022-04-21T10:56:07.0819007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1062.02,f,323.70,M,177.00,F*11
2022-04-21T10:56:08.2717077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1061.97,f,323.69,M,176.99,F*17
2022-04-21T10:56:09.5919188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1061.33,f,323.49,M,176.89,F*1A
2022-04-21T10:56:10.7817157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1060.92,f,323.37,M,176.82,F*12
2022-04-21T10:56:12.0319010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1060.29,f,323.18,M,176.71,F*13
2022-04-21T10:56:13.2516880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1059.28,f,322.87,M,176.55,F*19
2022-04-21T10:56:14.3916938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1057.73,f,322.40,M,176.29,F*19
2022-04-21T10:56:16.5518432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1056.87,f,322.14,M,176.15,F*1D
2022-04-21T10:56:17.7018467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1056.81,f,322.12,M,176.13,F*1B
2022-04-21T10:56:18.8617671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1057.70,f,322.39,M,176.28,F*15
2022-04-21T10:56:20.0217003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1057.54,f,322.34,M,176.26,F*10
2022-04-21T10:56:21.1816799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1057.38,f,322.29,M,176.23,F*13
2022-04-21T10:56:22.3316549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1056.88,f,322.14,M,176.15,F*12
2022-04-21T10:56:23.4816236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1056.18,f,321.92,M,176.03,F*11
2022-04-21T10:56:24.6415386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1055.02,f,321.57,M,175.84,F*1C
2022-04-21T10:56:25.8015413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1053.20,f,321.02,M,175.53,F*10
2022-04-21T10:56:26.9525197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1051.98,f,320.64,M,175.33,F*16
2022-04-21T10:56:28.1124315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1052.01,f,320.65,M,175.34,F*13
2022-04-21T10:56:29.2823017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1051.73,f,320.57,M,175.29,F*18
2022-04-21T10:56:30.4323552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1051.88,f,320.61,M,175.31,F*10
2022-04-21T10:56:31.5917482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1052.30,f,320.74,M,175.38,F*1D
2022-04-21T10:56:32.7825388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1052.16,f,320.70,M,175.36,F*13
2022-04-21T10:56:33.9823870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1051.97,f,320.64,M,175.33,F*19
2022-04-21T10:56:35.1423111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1050.58,f,320.22,M,175.10,F*18
2022-04-21T10:56:37.1520132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1049.57,f,319.91,M,174.93,F*17
2022-04-21T10:56:39.2529170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1048.56,f,319.60,M,174.76,F*12
2022-04-21T10:56:40.5024371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1047.89,f,319.40,M,174.65,F*1F
2022-04-21T10:56:41.6723404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1047.62,f,319.31,M,174.60,F*19
2022-04-21T10:56:42.8720910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1047.36,f,319.23,M,174.56,F*1E
2022-04-21T10:56:44.0622893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1046.96,f,319.11,M,174.49,F*1A
2022-04-21T10:56:45.2629904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1046.83,f,319.07,M,174.47,F*17
2022-04-21T10:56:46.4328850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1046.20,f,318.88,M,174.37,F*1F
2022-04-21T10:56:47.5923479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1045.66,f,318.72,M,174.28,F*15
2022-04-21T10:56:49.6632823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1044.93,f,318.50,M,174.16,F*13
2022-04-21T10:56:50.8224711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1044.94,f,318.50,M,174.16,F*14
2022-04-21T10:56:51.9825457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1044.70,f,318.42,M,174.12,F*19
2022-04-21T10:56:53.1524297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1044.02,f,318.22,M,174.00,F*19
2022-04-21T10:56:54.3034019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1043.73,f,318.13,M,173.96,F*12
2022-04-21T10:56:55.4633230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1043.24,f,317.98,M,173.87,F*1C
2022-04-21T10:56:56.6531306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1042.71,f,317.82,M,173.78,F*16
2022-04-21T10:56:57.7931256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1043.21,f,317.97,M,173.87,F*16
2022-04-21T10:56:58.9635362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1042.42,f,317.73,M,173.74,F*14
2022-04-21T10:57:00.1434432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1041.35,f,317.40,M,173.56,F*17
2022-04-21T10:57:01.3033887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1041.18,f,317.35,M,173.53,F*1F
2022-04-21T10:57:02.4533936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1040.73,f,317.22,M,173.46,F*11
2022-04-21T10:57:03.6033688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1040.41,f,317.12,M,173.40,F*15
2022-04-21T10:57:04.7832029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1040.83,f,317.24,M,173.47,F*19
2022-04-21T10:57:05.9529354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1041.01,f,317.30,M,173.50,F*11
2022-04-21T10:57:07.1429185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1041.16,f,317.35,M,173.53,F*11
2022-04-21T10:57:09.1732930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1041.23,f,317.37,M,173.54,F*12
2022-04-21T10:57:10.3634695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1040.75,f,317.22,M,173.46,F*17
2022-04-21T10:57:11.5731719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1040.66,f,317.19,M,173.44,F*1F
2022-04-21T10:57:12.7739181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1039.96,f,316.98,M,173.33,F*16
2022-04-21T10:57:14.0232726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1039.69,f,316.90,M,173.28,F*14
2022-04-21T10:57:15.3136384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1039.35,f,316.79,M,173.23,F*11
2022-04-21T10:57:16.5741102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1039.45,f,316.82,M,173.24,F*15
2022-04-21T10:57:17.7340463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1040.55,f,317.16,M,173.43,F*17
2022-04-21T10:57:18.9332415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1040.82,f,317.24,M,173.47,F*18
2022-04-21T10:57:20.1061201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1041.98,f,317.59,M,173.66,F*1B
2022-04-21T10:57:21.2541039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1040.87,f,317.26,M,173.48,F*10
2022-04-21T10:57:22.4240963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1040.84,f,317.25,M,173.47,F*1F
2022-04-21T10:57:23.5740655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1042.43,f,317.73,M,173.74,F*15
2022-04-21T10:57:24.7241222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1043.02,f,317.91,M,173.84,F*12
2022-04-21T10:57:25.8840338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1042.17,f,317.65,M,173.70,F*17
2022-04-21T10:57:27.0535384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1040.70,f,317.21,M,173.45,F*12
2022-04-21T10:57:28.2136347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1039.07,f,316.71,M,173.18,F*10
2022-04-21T10:57:29.3636416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1037.95,f,316.37,M,172.99,F*1F
2022-04-21T10:57:30.5338387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1036.93,f,316.06,M,172.82,F*10
2022-04-21T10:57:31.6843703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1035.98,f,315.77,M,172.66,F*17
2022-04-21T10:57:32.8338955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1035.70,f,315.68,M,172.62,F*1B
2022-04-21T10:57:34.0042173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1035.08,f,315.49,M,172.51,F*17
2022-04-21T10:57:35.1741185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1033.81,f,315.10,M,172.30,F*1B
2022-04-21T10:57:36.3439896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1032.29,f,314.64,M,172.05,F*1C
2022-04-21T10:57:37.5138830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1031.56,f,314.42,M,171.93,F*1F
2022-04-21T10:57:38.7046666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1030.66,f,314.14,M,171.78,F*1B
2022-04-21T10:57:40.1444035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1029.51,f,313.79,M,171.58,F*19
2022-04-21T10:57:41.3341730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1028.72,f,313.55,M,171.45,F*1B
2022-04-21T10:57:43.3644368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1027.74,f,313.26,M,171.29,F*1C
2022-04-21T10:57:44.5550285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1026.90,f,313.00,M,171.15,F*1C
2022-04-21T10:57:45.7366618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1025.72,f,312.64,M,170.95,F*19
2022-04-21T10:57:46.9147115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1024.71,f,312.33,M,170.79,F*1B
2022-04-21T10:57:48.1144520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1024.30,f,312.21,M,170.72,F*16
2022-04-21T10:57:49.3044295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1023.67,f,312.02,M,170.61,F*10
2022-04-21T10:57:50.4857157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1022.98,f,311.80,M,170.50,F*1A
2022-04-21T10:57:51.6743108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1022.54,f,311.67,M,170.42,F*10
2022-04-21T10:57:52.8444662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1022.09,f,311.53,M,170.35,F*1F
2022-04-21T10:57:54.0044769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1022.03,f,311.51,M,170.34,F*16
2022-04-21T10:57:55.1544505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1021.44,f,311.34,M,170.24,F*14
2022-04-21T10:57:56.3054285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1020.67,f,311.10,M,170.11,F*14
2022-04-21T10:57:57.4752900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1019.57,f,310.76,M,169.93,F*1E
2022-04-21T10:57:58.6353313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1019.04,f,310.60,M,169.84,F*19
2022-04-21T10:57:59.8352555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1017.62,f,310.17,M,169.60,F*1D
2022-04-21T10:58:01.0352045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1015.95,f,309.66,M,169.33,F*1F
2022-04-21T10:58:02.1851784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1014.64,f,309.26,M,169.11,F*14
2022-04-21T10:58:03.3351650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1013.91,f,309.04,M,168.98,F*19
2022-04-21T10:58:04.4950834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1013.67,f,308.97,M,168.95,F*16
2022-04-21T10:58:05.6550001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1013.99,f,309.06,M,169.00,F*13
2022-04-21T10:58:06.8350475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1014.16,f,309.11,M,169.03,F*16
2022-04-21T10:58:07.9852363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1014.93,f,309.35,M,169.16,F*19
2022-04-21T10:58:09.1351859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1014.40,f,309.19,M,169.07,F*19
2022-04-21T10:58:10.2951414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1014.14,f,309.11,M,169.02,F*15
2022-04-21T10:58:11.4450981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1013.49,f,308.91,M,168.92,F*1B
2022-04-21T10:58:12.6380711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1011.70,f,308.37,M,168.62,F*10
2022-04-21T10:58:13.8149959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1011.08,f,308.18,M,168.51,F*12
2022-04-21T10:58:14.9852743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1010.46,f,307.99,M,168.41,F*1E
2022-04-21T10:58:16.1750734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1009.57,f,307.72,M,168.26,F*12
2022-04-21T10:58:17.3659392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1009.14,f,307.58,M,168.19,F*11
2022-04-21T10:58:18.5557229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1007.88,f,307.20,M,167.98,F*13
2022-04-21T10:58:19.7256105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1007.72,f,307.15,M,167.95,F*1D
2022-04-21T10:58:20.8959681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1007.55,f,307.10,M,167.92,F*1A
2022-04-21T10:58:22.9559602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1005.87,f,306.59,M,167.64,F*12
2022-04-21T10:58:24.1457633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1005.46,f,306.46,M,167.58,F*1E
2022-04-21T10:58:25.3156641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1004.79,f,306.26,M,167.46,F*1A
2022-04-21T10:58:26.4755780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1003.59,f,305.89,M,167.26,F*1F
2022-04-21T10:58:27.6355037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1003.09,f,305.74,M,167.18,F*15
2022-04-21T10:58:28.7963926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1002.58,f,305.59,M,167.10,F*17
2022-04-21T10:58:29.9364359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1002.69,f,305.62,M,167.12,F*1F
2022-04-21T10:58:31.0964685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1002.56,f,305.58,M,167.09,F*10
2022-04-21T10:58:32.2564956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1001.70,f,305.32,M,166.95,F*1F
2022-04-21T10:58:33.4064823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1001.49,f,305.25,M,166.91,F*17
2022-04-21T10:58:34.5465517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1000.99,f,305.10,M,166.83,F*1E
2022-04-21T10:58:35.7064901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1000.08,f,304.82,M,166.68,F*19
2022-04-21T10:58:36.8564459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1000.75,f,305.03,M,166.79,F*1B
2022-04-21T10:58:38.0362776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1000.54,f,304.97,M,166.76,F*1B
2022-04-21T10:58:39.1862291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,999.80,f,304.74,M,166.63,F*23
2022-04-21T10:58:40.3461988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,999.36,f,304.60,M,166.56,F*2D
2022-04-21T10:58:41.4961506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,998.09,f,304.22,M,166.35,F*23
2022-04-21T10:58:42.6361696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,997.40,f,304.01,M,166.23,F*27
2022-04-21T10:58:43.8061413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,995.35,f,303.38,M,165.89,F*29
2022-04-21T10:58:44.9969354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,993.94,f,302.95,M,165.66,F*23
2022-04-21T10:58:46.1768406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,992.66,f,302.56,M,165.44,F*20
2022-04-21T10:58:47.3666449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,992.57,f,302.54,M,165.43,F*27
2022-04-21T10:58:48.5565120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,993.65,f,302.86,M,165.61,F*28
2022-04-21T10:58:49.7363510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,993.91,f,302.94,M,165.65,F*24
2022-04-21T10:58:51.7570026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,994.04,f,302.98,M,165.67,F*21
2022-04-21T10:58:52.9965857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,993.22,f,302.73,M,165.54,F*27
2022-04-21T10:58:54.1867421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,992.98,f,302.66,M,165.50,F*27
2022-04-21T10:58:55.3566414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,991.82,f,302.31,M,165.30,F*2B
2022-04-21T10:58:57.3867645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,989.81,f,301.69,M,164.97,F*23
2022-04-21T10:58:58.5371522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,988.91,f,301.42,M,164.82,F*2E
2022-04-21T10:58:59.6873180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,987.72,f,301.06,M,164.62,F*22
2022-04-21T10:59:00.8372868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,987.97,f,301.13,M,164.66,F*29
2022-04-21T10:59:01.9866207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,987.87,f,301.10,M,164.65,F*28
2022-04-21T10:59:03.1674534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,986.84,f,300.79,M,164.47,F*24
2022-04-21T10:59:04.3370737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,987.06,f,300.86,M,164.51,F*28
2022-04-21T10:59:05.4870548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,987.29,f,300.93,M,164.55,F*25
2022-04-21T10:59:06.6372721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,987.52,f,300.99,M,164.59,F*2F
2022-04-21T10:59:07.7874879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,989.09,f,301.47,M,164.85,F*2C
2022-04-21T10:59:08.9369130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,986.84,f,300.79,M,164.47,F*24
2022-04-21T10:59:10.0871737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,985.93,f,300.51,M,164.32,F*29
2022-04-21T10:59:11.2670119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,984.85,f,300.18,M,164.14,F*26
2022-04-21T10:59:12.4070747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,983.05,f,299.63,M,163.84,F*2A
2022-04-21T10:59:13.5877444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,980.94,f,298.99,M,163.49,F*24
2022-04-21T10:59:14.7377125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,979.92,f,298.68,M,163.32,F*26
2022-04-21T10:59:15.8979202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,978.93,f,298.38,M,163.15,F*26
2022-04-21T10:59:17.0578737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,978.33,f,298.19,M,163.05,F*2E
2022-04-21T10:59:18.2270655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,979.82,f,298.65,M,163.30,F*28
2022-04-21T10:59:19.3979158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,979.75,f,298.63,M,163.29,F*2E
2022-04-21T10:59:21.4779474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,982.71,f,299.53,M,163.79,F*29
2022-04-21T10:59:22.6378820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,981.34,f,299.11,M,163.56,F*20
2022-04-21T10:59:23.7977990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,981.09,f,299.04,M,163.52,F*2E
2022-04-21T10:59:24.9477453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,979.66,f,298.60,M,163.28,F*2E
2022-04-21T10:59:26.0877835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,977.65,f,297.99,M,162.94,F*2C
2022-04-21T10:59:27.2377811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,976.99,f,297.79,M,162.83,F*26
2022-04-21T10:59:28.4875116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,975.94,f,297.47,M,162.66,F*2E
2022-04-21T10:59:29.6278048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,975.12,f,297.22,M,162.52,F*24
2022-04-21T10:59:30.7877313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,974.28,f,296.96,M,162.38,F*2E
2022-04-21T10:59:31.9380251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,973.45,f,296.71,M,162.24,F*26
2022-04-21T10:59:33.0980873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,973.52,f,296.73,M,162.25,F*23
2022-04-21T10:59:34.2381168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,973.23,f,296.64,M,162.21,F*27
2022-04-21T10:59:35.3880700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,972.50,f,296.42,M,162.08,F*2D
2022-04-21T10:59:36.5476522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,971.35,f,296.07,M,161.89,F*26
2022-04-21T10:59:37.6980067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,970.89,f,295.93,M,161.82,F*25
2022-04-21T10:59:38.8678544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,969.67,f,295.55,M,161.61,F*2A
2022-04-21T10:59:40.0186526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,968.87,f,295.31,M,161.48,F*2C
2022-04-21T10:59:41.1686302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,968.43,f,295.18,M,161.40,F*27
2022-04-21T10:59:42.3285660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,967.93,f,295.03,M,161.32,F*2A
2022-04-21T10:59:43.4786959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,968.11,f,295.08,M,161.35,F*23
2022-04-21T10:59:44.6286676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,968.48,f,295.19,M,161.41,F*2C
2022-04-21T10:59:45.7786357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,968.85,f,295.31,M,161.47,F*21
2022-04-21T10:59:46.9188176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,969.01,f,295.35,M,161.50,F*2E
2022-04-21T10:59:48.0787514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,968.43,f,295.18,M,161.40,F*27
2022-04-21T10:59:49.2587123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,967.82,f,294.99,M,161.30,F*2A
2022-04-21T10:59:50.4186531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,966.52,f,294.60,M,161.09,F*2A
2022-04-21T10:59:51.5586611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,964.81,f,294.07,M,160.80,F*27
2022-04-21T10:59:52.7585172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,963.38,f,293.64,M,160.56,F*2B
2022-04-21T10:59:53.9587546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,962.03,f,293.23,M,160.34,F*25
2022-04-21T10:59:55.1485625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,960.57,f,292.78,M,160.10,F*2F
2022-04-21T10:59:56.3184518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,960.28,f,292.69,M,160.05,F*23
2022-04-21T10:59:57.5092237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,961.27,f,293.00,M,160.21,F*25
2022-04-21T10:59:58.7090085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,962.02,f,293.22,M,160.34,F*25
2022-04-21T10:59:59.8988260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,961.97,f,293.21,M,160.33,F*2E
2022-04-21T11:00:01.0786966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,961.86,f,293.18,M,160.31,F*26
2022-04-21T11:00:02.2189128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,961.19,f,292.97,M,160.20,F*26
2022-04-21T11:00:03.4089518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,960.01,f,292.61,M,160.00,F*25
2022-04-21T11:00:04.5991579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,958.11,f,292.03,M,159.68,F*2F
2022-04-21T11:00:05.7891592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,957.37,f,291.81,M,159.56,F*20
2022-04-21T11:00:06.9889265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,956.72,f,291.61,M,159.45,F*2C
2022-04-21T11:00:08.1296381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,955.90,f,291.36,M,159.32,F*21
2022-04-21T11:00:09.3087294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,955.53,f,291.24,M,159.25,F*2B
2022-04-21T11:00:10.5095611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,953.93,f,290.76,M,158.99,F*21
2022-04-21T11:00:11.7091669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,954.28,f,290.86,M,159.05,F*2D
2022-04-21T11:00:12.8989532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,954.33,f,290.88,M,159.06,F*2A
2022-04-21T11:00:14.0732610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,954.43,f,290.91,M,159.07,F*24
2022-04-21T11:00:15.2089425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,953.99,f,290.77,M,159.00,F*2B
2022-04-21T11:00:16.3997424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,954.46,f,290.92,M,159.08,F*2D
2022-04-21T11:00:17.5895354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,954.14,f,290.82,M,159.02,F*21
2022-04-21T11:00:18.7892815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,952.88,f,290.44,M,158.81,F*22
2022-04-21T11:00:20.0198900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,951.33,f,289.96,M,158.55,F*2F
2022-04-21T11:00:21.2197390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,950.10,f,289.59,M,158.35,F*2A
2022-04-21T11:00:22.3697205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,950.07,f,289.58,M,158.35,F*2D
2022-04-21T11:00:23.5399306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,948.49,f,289.10,M,158.08,F*2C
2022-04-21T11:00:24.7297254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,947.77,f,288.88,M,157.96,F*26
2022-04-21T11:00:25.9294846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,947.44,f,288.78,M,157.91,F*2E
2022-04-21T11:00:27.1194114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,946.92,f,288.62,M,157.82,F*2D
2022-04-21T11:00:29.1694334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,946.72,f,288.56,M,157.79,F*20
2022-04-21T11:00:30.3701857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,946.40,f,288.46,M,157.73,F*2A
2022-04-21T11:00:31.5401747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,946.42,f,288.47,M,157.74,F*2E
2022-04-21T11:00:32.7001172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,945.74,f,288.26,M,157.62,F*28
2022-04-21T11:00:33.8903468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,945.19,f,288.09,M,157.53,F*2C
2022-04-21T11:00:35.0803046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,944.82,f,287.98,M,157.47,F*2D
2022-04-21T11:00:37.0696307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,942.98,f,287.42,M,157.16,F*23
2022-04-21T11:00:38.2404815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,941.49,f,286.96,M,156.91,F*2A
2022-04-21T11:00:39.4305971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,941.63,f,287.01,M,156.94,F*28
2022-04-21T11:00:40.6104378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,940.97,f,286.81,M,156.83,F*2D
2022-04-21T11:00:41.8002335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,942.73,f,287.35,M,157.12,F*22
2022-04-21T11:00:42.9700945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,942.04,f,287.13,M,157.01,F*24
2022-04-21T11:00:44.1400003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,942.56,f,287.29,M,157.09,F*22
2022-04-21T11:00:46.2200576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,939.69,f,286.42,M,156.61,F*21
2022-04-21T11:00:48.2508451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,937.07,f,285.62,M,156.18,F*28
2022-04-21T11:00:49.4501221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,935.70,f,285.20,M,155.95,F*2A
2022-04-21T11:00:50.6199981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,934.34,f,284.79,M,155.72,F*2F
2022-04-21T11:00:51.8205121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,934.20,f,284.74,M,155.70,F*25
2022-04-21T11:00:52.9904978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,934.77,f,284.92,M,155.80,F*20
2022-04-21T11:00:57.2306849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,936.20,f,285.35,M,156.03,F*24
2022-04-21T11:00:58.4005861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,934.61,f,284.87,M,155.77,F*2B
2022-04-21T11:00:59.8904334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,933.31,f,284.47,M,155.55,F*25
2022-04-21T11:01:01.0512878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,932.38,f,284.19,M,155.40,F*22
2022-04-21T11:01:03.0708163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,930.67,f,283.67,M,155.11,F*20
2022-04-21T11:01:04.2710310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,930.16,f,283.51,M,155.03,F*20
2022-04-21T11:01:05.4411196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,930.01,f,283.47,M,155.00,F*22
2022-04-21T11:01:06.6608096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,929.27,f,283.24,M,154.88,F*2A
2022-04-21T11:01:08.6709841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,928.96,f,283.15,M,154.83,F*28
2022-04-21T11:01:10.7611163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.84,f,282.80,M,154.64,F*20
2022-04-21T11:01:12.7807752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.02,f,282.55,M,154.50,F*21
2022-04-21T11:01:13.9816475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,926.18,f,282.30,M,154.36,F*28
2022-04-21T11:01:15.1609654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.17,f,281.99,M,154.19,F*29
2022-04-21T11:01:16.3418018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.13,f,281.67,M,154.02,F*27
2022-04-21T11:01:17.5116779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.51,f,281.79,M,154.08,F*24
2022-04-21T11:01:18.8012507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.37,f,281.75,M,154.06,F*26
2022-04-21T11:01:19.9711288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.48,f,281.78,M,154.08,F*2D
2022-04-21T11:01:21.1613452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.18,f,281.69,M,154.03,F*23
2022-04-21T11:01:25.4320574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.93,f,281.00,M,153.65,F*2D
2022-04-21T11:01:26.6019438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.26,f,280.80,M,153.54,F*28
2022-04-21T11:01:28.0914507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.63,f,280.61,M,153.44,F*26
2022-04-21T11:01:29.2617305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.32,f,280.82,M,153.55,F*2E
2022-04-21T11:01:30.4216829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.83,f,280.67,M,153.47,F*2D
2022-04-21T11:01:31.5823218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.44,f,280.55,M,153.41,F*21
2022-04-21T11:01:32.7515524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.96,f,280.71,M,153.49,F*20
2022-04-21T11:01:34.7917305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.34,f,280.22,M,153.22,F*29
2022-04-21T11:01:36.8717451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.14,f,279.24,M,152.69,F*2A
2022-04-21T11:01:38.0316638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.37,f,278.70,M,152.40,F*22
2022-04-21T11:01:39.2423658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.85,f,278.24,M,152.14,F*2D
2022-04-21T11:01:40.4125539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.89,f,278.25,M,152.15,F*21
2022-04-21T11:01:41.6018858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.07,f,278.61,M,152.34,F*22
2022-04-21T11:01:43.6619055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.91,f,279.17,M,152.65,F*28
2022-04-21T11:01:44.8526719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.33,f,279.30,M,152.72,F*20
2022-04-21T11:01:46.0325120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.99,f,279.50,M,152.83,F*28
2022-04-21T11:01:47.2322415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.35,f,279.30,M,152.72,F*26
2022-04-21T11:01:49.2624455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.00,f,278.28,M,152.17,F*2E
2022-04-21T11:01:50.4523613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.53,f,277.84,M,151.92,F*2D
2022-04-21T11:01:52.4826451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.15,f,276.80,M,151.36,F*2C
2022-04-21T11:01:53.6824492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.62,f,276.64,M,151.27,F*29
2022-04-21T11:01:54.9123356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.40,f,276.27,M,151.07,F*2D
2022-04-21T11:01:56.1130745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.03,f,276.46,M,151.17,F*2D
2022-04-21T11:01:57.3028809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.38,f,276.57,M,151.23,F*22
2022-04-21T11:01:58.5027729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.23,f,276.52,M,151.21,F*2F
2022-04-21T11:01:59.6726715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.10,f,276.79,M,151.35,F*2C
2022-04-21T11:02:01.6729188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.80,f,277.00,M,151.47,F*2F
2022-04-21T11:02:03.7629821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.75,f,276.38,M,151.12,F*21
2022-04-21T11:02:04.9228139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.90,f,276.12,M,150.98,F*22
2022-04-21T11:02:06.1128643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.99,f,275.84,M,150.83,F*2C
2022-04-21T11:02:07.3126362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.63,f,275.43,M,150.61,F*29
2022-04-21T11:02:08.5127450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.30,f,275.02,M,150.38,F*27
2022-04-21T11:02:09.6634827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.65,f,274.52,M,150.11,F*2A
2022-04-21T11:02:10.8632211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.50,f,274.47,M,150.08,F*20
2022-04-21T11:02:12.8734257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.14,f,274.36,M,150.02,F*2C
2022-04-21T11:02:14.0632337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.45,f,274.46,M,150.08,F*25
2022-04-21T11:02:15.2131532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.23,f,274.39,M,150.04,F*21
2022-04-21T11:02:16.4129224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.10,f,274.66,M,150.18,F*27
2022-04-21T11:02:17.6037035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.38,f,274.74,M,150.23,F*26
2022-04-21T11:02:18.7636305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.79,f,274.56,M,150.13,F*21
2022-04-21T11:02:19.9633748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,899.71,f,274.23,M,149.95,F*2C
2022-04-21T11:02:21.1033902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,898.24,f,273.78,M,149.71,F*2E
2022-04-21T11:02:23.1633607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.72,f,273.32,M,149.45,F*2A
2022-04-21T11:02:24.3332535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.67,f,273.00,M,149.28,F*27
2022-04-21T11:02:25.4832376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.90,f,273.07,M,149.32,F*23
2022-04-21T11:02:26.6831477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.77,f,272.73,M,149.13,F*2A
2022-04-21T11:02:27.8738982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.72,f,272.40,M,148.95,F*27
2022-04-21T11:02:29.8841195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.95,f,272.48,M,148.99,F*2A
2022-04-21T11:02:31.9537314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.47,f,272.33,M,148.91,F*21
2022-04-21T11:02:33.0933366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.37,f,272.30,M,148.89,F*2C
2022-04-21T11:02:34.2434722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.60,f,272.06,M,148.77,F*2B
2022-04-21T11:02:35.3934465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.44,f,272.02,M,148.74,F*2A
2022-04-21T11:02:36.5742565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.41,f,271.70,M,148.57,F*2B
2022-04-21T11:02:37.7344066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.72,f,271.49,M,148.45,F*23
2022-04-21T11:02:38.9242029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.74,f,271.19,M,148.29,F*22
2022-04-21T11:02:40.1140256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.70,f,270.88,M,148.12,F*26
2022-04-21T11:02:41.2743583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.21,f,270.73,M,148.04,F*21
2022-04-21T11:02:43.2946046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.73,f,270.58,M,147.96,F*24
2022-04-21T11:02:44.4744282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.24,f,270.43,M,147.87,F*2C
2022-04-21T11:02:45.6542711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.38,f,270.17,M,147.73,F*2A
2022-04-21T11:02:46.8440706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.33,f,270.15,M,147.72,F*22
2022-04-21T11:02:48.8543582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.66,f,269.95,M,147.61,F*23
2022-04-21T11:02:50.9544383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,883.97,f,269.43,M,147.33,F*27
2022-04-21T11:02:52.1442584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,883.05,f,269.15,M,147.18,F*26
2022-04-21T11:02:53.3141401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,882.53,f,269.00,M,147.09,F*20
2022-04-21T11:02:54.5049097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,881.91,f,268.81,M,146.99,F*2D
2022-04-21T11:02:56.6445744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,881.04,f,268.54,M,146.84,F*25
2022-04-21T11:02:57.8144375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,880.90,f,268.50,M,146.82,F*2B
2022-04-21T11:02:59.0141908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,880.48,f,268.37,M,146.75,F*27
2022-04-21T11:03:00.8551375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,880.05,f,268.24,M,146.67,F*2F
2022-04-21T11:03:02.0351737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,880.39,f,268.34,M,146.73,F*24
2022-04-21T11:03:04.0643139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,879.09,f,267.95,M,146.52,F*26
2022-04-21T11:03:07.4947171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.18,f,267.06,M,146.03,F*27
2022-04-21T11:03:08.6750201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,875.86,f,266.96,M,145.98,F*2A
2022-04-21T11:03:10.1745272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,875.22,f,266.77,M,145.87,F*25
2022-04-21T11:03:11.3354529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,874.30,f,266.49,M,145.72,F*20
2022-04-21T11:03:12.5351914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,873.35,f,266.20,M,145.56,F*2B
2022-04-21T11:03:13.7249970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,872.16,f,265.83,M,145.36,F*27
2022-04-21T11:03:14.8948869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,872.08,f,265.81,M,145.35,F*29
2022-04-21T11:03:16.0951968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,872.12,f,265.82,M,145.35,F*21
2022-04-21T11:03:18.0756323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,871.55,f,265.65,M,145.26,F*2A
2022-04-21T11:03:19.2654351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,870.96,f,265.47,M,145.16,F*27
2022-04-21T11:03:21.2756503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,870.93,f,265.46,M,145.15,F*20
2022-04-21T11:03:22.4355600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,870.63,f,265.37,M,145.10,F*2C
2022-04-21T11:03:24.4957272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,869.68,f,265.08,M,144.95,F*2F
2022-04-21T11:03:25.6653963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,869.13,f,264.91,M,144.86,F*20
2022-04-21T11:03:26.8551870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,868.43,f,264.70,M,144.74,F*26
2022-04-21T11:03:28.0250765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,867.65,f,264.46,M,144.61,F*2C
2022-04-21T11:03:29.1959486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,867.34,f,264.36,M,144.56,F*2B
2022-04-21T11:03:32.7260212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,864.61,f,263.53,M,144.10,F*2E
2022-04-21T11:03:33.9257757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,863.59,f,263.22,M,143.93,F*28
2022-04-21T11:03:35.3956827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,863.12,f,263.08,M,143.85,F*28
2022-04-21T11:03:37.4657623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,862.81,f,262.98,M,143.80,F*2E
2022-04-21T11:03:38.6257881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,862.22,f,262.81,M,143.70,F*20
2022-04-21T11:03:40.6658619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,863.27,f,263.12,M,143.88,F*28
2022-04-21T11:03:41.8655987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,864.24,f,263.42,M,144.04,F*2A
2022-04-21T11:03:43.0564843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,863.15,f,263.09,M,143.86,F*2D
2022-04-21T11:03:44.2056297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,862.11,f,262.77,M,143.69,F*21
2022-04-21T11:03:45.3456594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,861.29,f,262.52,M,143.55,F*21
2022-04-21T11:03:47.3959124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,858.94,f,261.81,M,143.16,F*27
2022-04-21T11:03:48.5858636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,857.29,f,261.30,M,142.88,F*22
2022-04-21T11:03:49.7857715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,856.62,f,261.10,M,142.77,F*2E
2022-04-21T11:03:51.7562632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,856.09,f,260.94,M,142.68,F*20
2022-04-21T11:03:52.9564993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,855.89,f,260.88,M,142.65,F*2B
2022-04-21T11:03:54.1566867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,856.81,f,261.15,M,142.80,F*2E
2022-04-21T11:03:55.3567261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,856.27,f,260.99,M,142.71,F*29
2022-04-21T11:03:57.3559845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,856.94,f,261.20,M,142.82,F*2E
2022-04-21T11:03:59.4667407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,855.62,f,260.79,M,142.60,F*25
2022-04-21T11:04:01.4669889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,852.44,f,259.82,M,142.07,F*29
2022-04-21T11:04:02.6362073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,851.48,f,259.53,M,141.91,F*26
2022-04-21T11:04:03.8269877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,850.62,f,259.27,M,141.77,F*24
2022-04-21T11:04:05.0274317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,850.39,f,259.20,M,141.73,F*29
2022-04-21T11:04:07.0571011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,850.86,f,259.34,M,141.81,F*25
2022-04-21T11:04:08.2271035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,850.81,f,259.33,M,141.80,F*24
2022-04-21T11:04:09.3770849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,850.82,f,259.33,M,141.80,F*27
2022-04-21T11:04:10.5668698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,850.52,f,259.24,M,141.75,F*26
2022-04-21T11:04:11.7367601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,850.56,f,259.25,M,141.76,F*20
2022-04-21T11:04:12.9265519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,850.27,f,259.16,M,141.71,F*21
2022-04-21T11:04:14.1173346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,850.35,f,259.19,M,141.73,F*2F
2022-04-21T11:04:15.2872275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,848.94,f,258.76,M,141.49,F*2C
2022-04-21T11:04:16.4571001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,848.24,f,258.54,M,141.37,F*2E
2022-04-21T11:04:17.6170439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,847.90,f,258.44,M,141.32,F*2A
2022-04-21T11:04:18.7670029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,845.96,f,257.85,M,140.99,F*2C
2022-04-21T11:04:19.9070259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,844.85,f,257.51,M,140.81,F*2F
2022-04-21T11:04:21.0769233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,844.00,f,257.25,M,140.67,F*29
2022-04-21T11:04:22.2774268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,844.02,f,257.26,M,140.67,F*28
2022-04-21T11:04:23.4375274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,843.28,f,257.03,M,140.55,F*21
2022-04-21T11:04:24.6274707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,842.58,f,256.82,M,140.43,F*28
2022-04-21T11:04:26.6876350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,843.33,f,257.05,M,140.55,F*2D
2022-04-21T11:04:27.8874113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,843.37,f,257.06,M,140.56,F*29
2022-04-21T11:04:29.0971078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,843.40,f,257.07,M,140.57,F*29
2022-04-21T11:04:30.2470909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,842.52,f,256.80,M,140.42,F*21
2022-04-21T11:04:32.2780266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,840.68,f,256.24,M,140.11,F*22
2022-04-21T11:04:34.2673318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,839.66,f,255.93,M,139.94,F*2E
2022-04-21T11:04:35.4680788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,839.99,f,256.03,M,140.00,F*27
2022-04-21T11:04:36.6578736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,840.37,f,256.14,M,140.06,F*2D
2022-04-21T11:04:37.8576195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,841.18,f,256.39,M,140.20,F*2A
2022-04-21T11:04:39.0175478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,841.33,f,256.44,M,140.22,F*2B
2022-04-21T11:04:41.0775626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,837.48,f,255.27,M,139.58,F*23
2022-04-21T11:04:42.2275084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,836.59,f,254.99,M,139.43,F*2C
2022-04-21T11:04:43.4277930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,835.08,f,254.53,M,139.18,F*23
2022-04-21T11:04:44.6181294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,834.29,f,254.29,M,139.05,F*20
2022-04-21T11:04:45.7580334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,834.03,f,254.21,M,139.01,F*24
2022-04-21T11:04:46.9179626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,834.54,f,254.37,M,139.09,F*29
2022-04-21T11:04:48.1077760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,835.60,f,254.69,M,139.27,F*28
2022-04-21T11:04:49.2985591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,836.66,f,255.01,M,139.44,F*27
2022-04-21T11:04:50.4684779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,837.53,f,255.28,M,139.59,F*27
2022-04-21T11:04:51.6782207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,836.66,f,255.01,M,139.44,F*27
2022-04-21T11:04:52.8182637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,835.06,f,254.53,M,139.18,F*2D
2022-04-21T11:04:53.9782345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,833.49,f,254.05,M,138.92,F*20
2022-04-21T11:04:55.2078640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,832.06,f,253.61,M,138.68,F*2A
2022-04-21T11:04:56.3986647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,830.89,f,253.26,M,138.48,F*2E
2022-04-21T11:04:57.5685042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,830.81,f,253.23,M,138.47,F*2C
2022-04-21T11:04:58.7483683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,830.35,f,253.09,M,138.39,F*22
2022-04-21T11:04:59.9487090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,830.67,f,253.19,M,138.45,F*2F
2022-04-21T11:05:01.0986579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,829.57,f,252.85,M,138.26,F*25
2022-04-21T11:05:02.2386998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,830.05,f,253.00,M,138.34,F*25
2022-04-21T11:05:04.2887895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,830.01,f,252.99,M,138.34,F*20
2022-04-21T11:05:05.4885319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,829.34,f,252.78,M,138.22,F*26
2022-04-21T11:05:06.6784585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,828.24,f,252.45,M,138.04,F*2C
2022-04-21T11:05:09.3587303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,826.38,f,251.88,M,137.73,F*22
2022-04-21T11:05:10.5485206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,826.47,f,251.91,M,137.75,F*24
2022-04-21T11:05:12.0091219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,826.02,f,251.77,M,137.67,F*2E
2022-04-21T11:05:13.2088743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,825.64,f,251.66,M,137.61,F*2B
2022-04-21T11:05:14.3787729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,824.66,f,251.36,M,137.44,F*2A
2022-04-21T11:05:15.5886488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,824.38,f,251.27,M,137.40,F*25
2022-04-21T11:05:16.7692949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,824.73,f,251.38,M,137.45,F*21
2022-04-21T11:05:18.7888173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,825.27,f,251.54,M,137.54,F*2B
2022-04-21T11:05:19.9895600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,824.72,f,251.37,M,137.45,F*2F
2022-04-21T11:05:21.9888003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,823.72,f,251.07,M,137.29,F*21
2022-04-21T11:05:23.1796156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,821.72,f,250.46,M,136.95,F*21
2022-04-21T11:05:25.1997777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,819.62,f,249.82,M,136.60,F*21
2022-04-21T11:05:26.3597141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,820.00,f,249.94,M,136.67,F*2F
2022-04-21T11:05:28.3589761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,820.36,f,250.04,M,136.73,F*2E
2022-04-21T11:05:29.4989945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,819.50,f,249.78,M,136.58,F*2E
2022-04-21T11:05:30.6997133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,819.93,f,249.91,M,136.66,F*2B
2022-04-21T11:05:31.8895102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,820.66,f,250.14,M,136.78,F*21
2022-04-21T11:05:34.6892730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,820.03,f,249.95,M,136.67,F*2D
2022-04-21T11:05:35.8791513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,818.90,f,249.60,M,136.48,F*2B
2022-04-21T11:05:37.3497263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,816.88,f,248.99,M,136.15,F*23
2022-04-21T11:05:38.5395146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,816.01,f,248.72,M,136.00,F*23
2022-04-21T11:05:39.7094070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,815.73,f,248.64,M,135.96,F*2E
2022-04-21T11:05:40.8802725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,814.74,f,248.33,M,135.79,F*2B
2022-04-21T11:05:42.8795400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,815.03,f,248.42,M,135.84,F*2E
2022-04-21T11:05:44.0695843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,815.38,f,248.53,M,135.90,F*23
2022-04-21T11:05:46.0797979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,814.77,f,248.34,M,135.80,F*29
2022-04-21T11:05:47.2795429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,814.28,f,248.19,M,135.71,F*22
2022-04-21T11:05:48.4597856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,814.45,f,248.25,M,135.74,F*23
2022-04-21T11:05:49.6605405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,814.25,f,248.18,M,135.71,F*2E
2022-04-21T11:05:51.6799689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,814.98,f,248.41,M,135.83,F*29
2022-04-21T11:05:52.8896798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,814.17,f,248.16,M,135.70,F*20
2022-04-21T11:05:54.0698380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,813.35,f,247.91,M,135.56,F*23
2022-04-21T11:05:55.2706029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,812.69,f,247.71,M,135.45,F*27
2022-04-21T11:05:56.4305148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,812.66,f,247.70,M,135.44,F*28
2022-04-21T11:05:57.6203231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,813.02,f,247.81,M,135.50,F*20
2022-04-21T11:05:59.6803118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,811.03,f,247.20,M,135.17,F*2B
2022-04-21T11:06:00.8302786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,810.64,f,247.08,M,135.11,F*27
2022-04-21T11:06:01.9902066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,810.24,f,246.96,M,135.04,F*21
2022-04-21T11:06:03.1600954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,810.32,f,246.98,M,135.05,F*29
2022-04-21T11:06:04.3301236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,810.80,f,247.13,M,135.13,F*25
2022-04-21T11:06:05.5208997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,810.71,f,247.10,M,135.12,F*29
2022-04-21T11:06:07.6008140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,809.95,f,246.87,M,134.99,F*26
2022-04-21T11:06:08.8005533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,810.31,f,246.98,M,135.05,F*2A
2022-04-21T11:06:10.7611325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,809.25,f,246.66,M,134.87,F*2D
2022-04-21T11:06:12.8712575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.87,f,245.94,M,134.48,F*27
2022-04-21T11:06:14.0313297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.58,f,245.54,M,134.26,F*22
2022-04-21T11:06:15.1713347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.38,f,245.48,M,134.23,F*2C
2022-04-21T11:06:16.3707755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,804.49,f,245.21,M,134.08,F*2D
2022-04-21T11:06:18.3712958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,803.81,f,245.00,M,133.97,F*2C
2022-04-21T11:06:19.5610885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.94,f,244.43,M,133.66,F*22
2022-04-21T11:06:21.5912066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,800.58,f,244.02,M,133.43,F*21
2022-04-21T11:06:22.7610859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,800.20,f,243.90,M,133.37,F*21
2022-04-21T11:06:24.8113852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.66,f,243.74,M,133.28,F*28
2022-04-21T11:06:26.0011793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.89,f,243.81,M,133.31,F*2B
2022-04-21T11:06:27.1511606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,800.56,f,244.01,M,133.43,F*2C
2022-04-21T11:06:28.3509242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,800.72,f,244.06,M,133.45,F*2B
2022-04-21T11:06:30.3811379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,798.63,f,243.42,M,133.10,F*22
2022-04-21T11:06:31.5510146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,797.33,f,243.03,M,132.89,F*2C
2022-04-21T11:06:32.7615874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,796.28,f,242.71,M,132.71,F*24
2022-04-21T11:06:33.9216413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,795.48,f,242.46,M,132.58,F*2E
2022-04-21T11:06:35.0616814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,794.85,f,242.27,M,132.47,F*27
2022-04-21T11:06:37.0815102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,794.34,f,242.12,M,132.39,F*22
2022-04-21T11:06:38.2412470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,793.44,f,241.84,M,132.24,F*22
2022-04-21T11:06:39.4476763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.52,f,241.25,M,131.92,F*22
2022-04-21T11:06:40.6189266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.04,f,241.11,M,131.84,F*21
2022-04-21T11:06:41.7869719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.80,f,241.34,M,131.97,F*28
2022-04-21T11:06:43.8567750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.49,f,241.24,M,131.91,F*2A
2022-04-21T11:06:45.9466385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,790.89,f,241.06,M,131.82,F*25
2022-04-21T11:06:47.1068958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.44,f,241.23,M,131.91,F*20
2022-04-21T11:06:48.2768160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.31,f,241.19,M,131.89,F*22
2022-04-21T11:06:49.4676153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.20,f,241.16,M,131.87,F*23
2022-04-21T11:06:50.6574224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,790.01,f,240.80,M,131.67,F*21
2022-04-21T11:06:52.6468293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,788.02,f,240.19,M,131.34,F*2D
2022-04-21T11:06:53.8276416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,787.91,f,240.15,M,131.32,F*22
2022-04-21T11:06:55.0174575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,786.26,f,239.65,M,131.04,F*23
2022-04-21T11:06:56.1577337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,786.36,f,239.68,M,131.06,F*2D
2022-04-21T11:06:57.3375863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,786.27,f,239.65,M,131.04,F*22
2022-04-21T11:06:59.3677041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,785.79,f,239.51,M,130.96,F*27
2022-04-21T11:07:00.5674709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,785.48,f,239.42,M,130.91,F*20
2022-04-21T11:07:01.7572466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,784.76,f,239.19,M,130.79,F*24
2022-04-21T11:07:02.9274900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,785.80,f,239.51,M,130.97,F*20
2022-04-21T11:07:04.9581703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,785.22,f,239.34,M,130.87,F*2A
2022-04-21T11:07:06.0979166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,784.76,f,239.20,M,130.79,F*2E
2022-04-21T11:07:07.2481093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,784.93,f,239.25,M,130.82,F*24
2022-04-21T11:07:08.4379202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,783.90,f,238.93,M,130.65,F*25
2022-04-21T11:07:10.5974914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,782.63,f,238.55,M,130.44,F*21
2022-04-21T11:07:11.7474489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,782.05,f,238.37,M,130.34,F*22
2022-04-21T11:07:13.2479002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,781.92,f,238.33,M,130.32,F*2D
2022-04-21T11:07:14.3978440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,781.79,f,238.29,M,130.30,F*21
2022-04-21T11:07:15.5478264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,781.31,f,238.14,M,130.22,F*20
2022-04-21T11:07:16.7177999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.89,f,238.01,M,130.15,F*22
2022-04-21T11:07:18.2680320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.75,f,237.97,M,130.13,F*27
2022-04-21T11:07:19.4179624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.57,f,237.92,M,130.10,F*21
2022-04-21T11:07:20.8985299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.19,f,237.80,M,130.03,F*2A
2022-04-21T11:07:22.0982874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.48,f,237.89,M,130.08,F*2C
2022-04-21T11:07:23.2980547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.74,f,237.67,M,129.96,F*2A
2022-04-21T11:07:24.4881056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.75,f,237.36,M,129.79,F*2F
2022-04-21T11:07:25.6380738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.06,f,237.46,M,129.84,F*2F
2022-04-21T11:07:27.6582344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.58,f,237.31,M,129.76,F*28
2022-04-21T11:07:28.8484818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.25,f,236.91,M,129.54,F*26
2022-04-21T11:07:29.9984508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,776.76,f,236.76,M,129.46,F*2B
2022-04-21T11:07:32.2785009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.37,f,236.94,M,129.56,F*22
2022-04-21T11:07:33.4782134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.14,f,236.87,M,129.52,F*25
2022-04-21T11:07:34.9288843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.66,f,237.03,M,129.61,F*2D
2022-04-21T11:07:36.1286396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.25,f,236.91,M,129.54,F*26
2022-04-21T11:07:38.1587574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,775.84,f,236.47,M,129.31,F*27
2022-04-21T11:07:39.3488042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,774.98,f,236.21,M,129.16,F*2E
2022-04-21T11:07:40.5485269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,773.50,f,235.76,M,128.92,F*21
2022-04-21T11:07:41.7483554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,773.53,f,235.77,M,128.92,F*23
2022-04-21T11:07:42.9092902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,773.88,f,235.88,M,128.98,F*2F
2022-04-21T11:07:44.1090411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,774.84,f,236.17,M,129.14,F*24
2022-04-21T11:07:45.3090275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,775.44,f,236.35,M,129.24,F*2A
2022-04-21T11:07:46.4790121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,775.48,f,236.37,M,129.25,F*25
2022-04-21T11:07:47.6789861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,774.91,f,236.19,M,129.15,F*2F
2022-04-21T11:07:48.8691865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,774.03,f,235.92,M,129.00,F*20
2022-04-21T11:07:50.8586648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,773.41,f,235.73,M,128.90,F*26
2022-04-21T11:07:52.9395573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,771.64,f,235.20,M,128.61,F*2B
2022-04-21T11:07:54.1293565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,771.64,f,235.20,M,128.61,F*2B
2022-04-21T11:07:55.3192567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,771.00,f,235.00,M,128.50,F*29
2022-04-21T11:07:56.5090524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,771.24,f,235.08,M,128.54,F*23
2022-04-21T11:07:57.7097844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,771.79,f,235.24,M,128.63,F*21
2022-04-21T11:07:59.7791259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.20,f,235.37,M,128.70,F*2E
2022-04-21T11:08:01.8590285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,771.63,f,235.19,M,128.60,F*27
2022-04-21T11:08:03.8493543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,770.95,f,234.99,M,128.49,F*2D
2022-04-21T11:08:05.0195901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,770.43,f,234.83,M,128.40,F*24
2022-04-21T11:08:06.2093805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,770.50,f,234.85,M,128.42,F*22
2022-04-21T11:08:07.3792641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.97,f,234.69,M,128.33,F*25
2022-04-21T11:08:09.4601476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.92,f,234.67,M,128.32,F*2F
2022-04-21T11:08:10.6001656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.40,f,234.51,M,128.23,F*25
2022-04-21T11:08:11.7399204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.15,f,234.44,M,128.19,F*28
2022-04-21T11:08:12.8799344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.91,f,234.36,M,128.15,F*2C
2022-04-21T11:08:14.0398420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.41,f,234.52,M,128.23,F*27
2022-04-21T11:08:15.2294720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.81,f,234.64,M,128.30,F*2C
2022-04-21T11:08:16.4003721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.63,f,234.58,M,128.27,F*29
2022-04-21T11:08:17.5503229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.38,f,234.51,M,128.23,F*2A
2022-04-21T11:08:18.6896488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.65,f,234.59,M,128.28,F*21
2022-04-21T11:08:19.8397648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.19,f,234.14,M,128.03,F*2B
2022-04-21T11:08:21.0096726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.91,f,234.06,M,127.99,F*2B
2022-04-21T11:08:22.1547439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.43,f,233.91,M,127.90,F*24
2022-04-21T11:08:23.3397771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.59,f,233.66,M,127.76,F*2E
2022-04-21T11:08:25.3698936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.30,f,233.87,M,127.88,F*2E
2022-04-21T11:08:26.5605217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.99,f,234.08,M,128.00,F*22
2022-04-21T11:08:28.6499737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.68,f,234.29,M,128.11,F*20
2022-04-21T11:08:29.8308388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.77,f,234.32,M,128.13,F*26
2022-04-21T11:08:31.8808582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.84,f,234.04,M,127.97,F*23
2022-04-21T11:08:33.0407831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.84,f,233.73,M,127.81,F*22
2022-04-21T11:08:34.2405562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.14,f,233.52,M,127.69,F*2E
2022-04-21T11:08:35.4303367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.70,f,233.08,M,127.45,F*2F
2022-04-21T11:08:36.5902848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.35,f,233.28,M,127.56,F*2F
2022-04-21T11:08:38.6611060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.78,f,234.02,M,127.96,F*27
2022-04-21T11:08:39.8509058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.37,f,233.89,M,127.90,F*2E
2022-04-21T11:08:41.0008732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.42,f,233.61,M,127.74,F*21
2022-04-21T11:08:42.1807231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.38,f,233.59,M,127.73,F*20
2022-04-21T11:08:43.3704571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.17,f,233.53,M,127.70,F*24
2022-04-21T11:08:44.5612488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.15,f,233.52,M,127.69,F*2F
2022-04-21T11:08:45.7313732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.09,f,233.20,M,127.51,F*2F
2022-04-21T11:08:46.9211694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.19,f,232.92,M,127.36,F*26
2022-04-21T11:08:48.1411914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.50,f,233.02,M,127.42,F*20
2022-04-21T11:08:50.1508664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.67,f,233.68,M,127.78,F*23
2022-04-21T11:08:51.3506050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.67,f,233.99,M,127.95,F*2F
2022-04-21T11:08:52.5407691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.07,f,233.50,M,127.68,F*2F
2022-04-21T11:08:53.7416158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.54,f,233.64,M,127.76,F*21
2022-04-21T11:08:55.7817160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.96,f,233.16,M,127.49,F*24
2022-04-21T11:08:56.9715143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.42,f,233.30,M,127.57,F*27
2022-04-21T11:08:58.9711211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.90,f,233.14,M,127.48,F*21
2022-04-21T11:09:00.1718654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.50,f,233.02,M,127.42,F*20
2022-04-21T11:09:01.3209527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.66,f,233.07,M,127.44,F*26
2022-04-21T11:09:02.5117175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.13,f,233.21,M,127.52,F*26
2022-04-21T11:09:03.7011039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.53,f,233.33,M,127.59,F*2A
2022-04-21T11:09:04.8819377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.55,f,233.34,M,127.59,F*2B
2022-04-21T11:09:06.9817463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.37,f,233.28,M,127.56,F*2D
2022-04-21T11:09:09.0517036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.35,f,232.67,M,127.22,F*20
2022-04-21T11:09:10.1918760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.59,f,232.44,M,127.10,F*2B
2022-04-21T11:09:11.3918161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.13,f,232.30,M,127.02,F*25
2022-04-21T11:09:12.5921285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.80,f,232.50,M,127.13,F*29
2022-04-21T11:09:13.7819040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.42,f,232.99,M,127.40,F*22
2022-04-21T11:09:15.7722660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.02,f,233.48,M,127.67,F*2C
2022-04-21T11:09:17.7722030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.48,f,233.32,M,127.58,F*20
2022-04-21T11:09:19.1220136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.30,f,232.96,M,127.38,F*27
2022-04-21T11:09:20.3124101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.35,f,232.67,M,127.22,F*20
2022-04-21T11:09:21.4823931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.62,f,232.45,M,127.10,F*22
2022-04-21T11:09:22.6517888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.43,f,232.39,M,127.07,F*2C
2022-04-21T11:09:24.6819174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.34,f,232.36,M,127.06,F*22
2022-04-21T11:09:25.8720024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.53,f,232.72,M,127.25,F*23
2022-04-21T11:09:27.8722535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.73,f,233.40,M,127.62,F*24
2022-04-21T11:09:29.0620648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.16,f,233.22,M,127.53,F*21
2022-04-21T11:09:31.0825466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.36,f,232.98,M,127.39,F*2E
2022-04-21T11:09:33.1426732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.28,f,232.34,M,127.05,F*2E
2022-04-21T11:09:35.1524305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.33,f,232.36,M,127.06,F*25
2022-04-21T11:09:36.3527665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.29,f,232.65,M,127.21,F*2C
2022-04-21T11:09:37.5226425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.63,f,232.75,M,127.27,F*25
2022-04-21T11:09:38.7121299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.45,f,232.70,M,127.24,F*27
2022-04-21T11:09:40.7722492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.31,f,232.96,M,127.39,F*27
2022-04-21T11:09:41.9122636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.48,f,233.01,M,127.41,F*29
2022-04-21T11:09:43.9723761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.31,f,232.96,M,127.39,F*27
2022-04-21T11:09:45.1731170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.38,f,232.68,M,127.23,F*23
2022-04-21T11:09:46.3330482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.61,f,232.44,M,127.10,F*20
2022-04-21T11:09:47.5230128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.17,f,232.31,M,127.03,F*21
2022-04-21T11:09:48.7227670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.35,f,232.36,M,127.06,F*23
2022-04-21T11:09:49.9132892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.06,f,232.58,M,127.18,F*25
2022-04-21T11:09:51.9734213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.45,f,233.00,M,127.41,F*25
2022-04-21T11:09:53.1233916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.49,f,233.32,M,127.58,F*21
2022-04-21T11:09:55.1634600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.19,f,233.23,M,127.53,F*2F
2022-04-21T11:09:56.3532701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.95,f,232.85,M,127.33,F*26
2022-04-21T11:09:57.5430641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.70,f,232.17,M,126.95,F*29
2022-04-21T11:09:58.7132752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.87,f,231.91,M,126.81,F*28
2022-04-21T11:09:59.9030754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.38,f,232.07,M,126.90,F*21
2022-04-21T11:10:01.0928930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.50,f,232.41,M,127.08,F*2E
2022-04-21T11:10:02.2438300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.73,f,232.48,M,127.12,F*2D
2022-04-21T11:10:04.2731269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.80,f,233.11,M,127.47,F*2A
2022-04-21T11:10:05.4938050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.14,f,233.52,M,127.69,F*2E
2022-04-21T11:10:06.6537220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.66,f,233.68,M,127.78,F*22
2022-04-21T11:10:07.8535424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.17,f,233.53,M,127.69,F*2C
2022-04-21T11:10:09.0434315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.11,f,232.90,M,127.35,F*2F
2022-04-21T11:10:11.0640192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.24,f,232.02,M,126.87,F*2F
2022-04-21T11:10:12.2437343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.89,f,231.92,M,126.81,F*25
2022-04-21T11:10:13.4435934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.79,f,232.19,M,126.97,F*2C
2022-04-21T11:10:14.6336649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.55,f,232.73,M,127.26,F*27
2022-04-21T11:10:15.7738066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.65,f,233.06,M,127.44,F*24
2022-04-21T11:10:16.9242702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.63,f,233.06,M,127.44,F*22
2022-04-21T11:10:18.1140935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.26,f,232.95,M,127.38,F*23
2022-04-21T11:10:19.3039730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.37,f,232.98,M,127.40,F*21
2022-04-21T11:10:20.5037942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.31,f,233.27,M,127.55,F*27
2022-04-21T11:10:21.6935851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.42,f,233.30,M,127.57,F*27
2022-04-21T11:10:22.8639305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.48,f,232.71,M,127.25,F*2A
2022-04-21T11:10:24.0140858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.50,f,232.41,M,127.08,F*2E
2022-04-21T11:10:25.1541858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.57,f,232.13,M,126.93,F*2E
2022-04-21T11:10:26.3439983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.66,f,232.46,M,127.11,F*24
2022-04-21T11:10:27.5437403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.83,f,232.51,M,127.14,F*2C
2022-04-21T11:10:28.7444510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.13,f,232.60,M,127.19,F*2B
2022-04-21T11:10:30.7941142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.65,f,233.07,M,127.44,F*25
2022-04-21T11:10:32.0140256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.48,f,233.62,M,127.75,F*29
2022-04-21T11:10:33.9563004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.59,f,233.66,M,127.77,F*2F
2022-04-21T11:10:35.1443409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.85,f,233.43,M,127.64,F*28
2022-04-21T11:10:37.1545202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.30,f,232.65,M,127.22,F*27
2022-04-21T11:10:38.3144298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.82,f,232.20,M,126.97,F*22
2022-04-21T11:10:39.4544705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.32,f,232.05,M,126.89,F*21
2022-04-21T11:10:40.5946298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.50,f,232.10,M,126.92,F*2B
2022-04-21T11:10:41.7646906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.14,f,232.30,M,127.02,F*22
2022-04-21T11:10:42.9043062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.32,f,232.66,M,127.22,F*26
2022-04-21T11:10:44.0542837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.83,f,233.12,M,127.47,F*2A
2022-04-21T11:10:45.1942881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.49,f,233.62,M,127.75,F*28
2022-04-21T11:10:46.3452612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.97,f,233.77,M,127.83,F*26
2022-04-21T11:10:47.4943178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.28,f,233.56,M,127.71,F*2C
2022-04-21T11:10:48.6344149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.67,f,233.07,M,127.44,F*27
2022-04-21T11:10:49.8048491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.62,f,232.45,M,127.10,F*22
2022-04-21T11:10:50.9748829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.15,f,232.30,M,127.03,F*22
2022-04-21T11:10:52.1347912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.92,f,232.23,M,126.99,F*2E
2022-04-21T11:10:53.2649013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.67,f,232.46,M,127.11,F*25
2022-04-21T11:10:54.4153927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.11,f,232.90,M,127.35,F*2F
2022-04-21T11:10:55.5852793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.64,f,233.06,M,127.44,F*25
2022-04-21T11:10:56.7651006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.12,f,233.21,M,127.52,F*27
2022-04-21T11:10:58.0255908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.02,f,233.18,M,127.50,F*2E
2022-04-21T11:10:59.1952282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.41,f,233.30,M,127.57,F*24
2022-04-21T11:11:00.3949982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.71,f,233.39,M,127.62,F*28
2022-04-21T11:11:01.5957369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.42,f,232.99,M,127.40,F*22
2022-04-21T11:11:02.7954560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.81,f,232.50,M,127.13,F*28
2022-04-21T11:11:04.7754031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.30,f,232.04,M,126.88,F*23
2022-04-21T11:11:06.8553152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.55,f,232.42,M,127.09,F*29
2022-04-21T11:11:08.8654885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.35,f,233.28,M,127.56,F*2F
2022-04-21T11:11:10.0154908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.51,f,233.63,M,127.75,F*20
2022-04-21T11:11:11.2759836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.86,f,233.74,M,127.81,F*27
2022-04-21T11:11:12.4558140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.18,f,233.53,M,127.70,F*2B
2022-04-21T11:11:13.6456138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.29,f,233.26,M,127.55,F*2F
2022-04-21T11:11:14.8354106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.57,f,232.74,M,127.26,F*22
2022-04-21T11:11:16.0152452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.21,f,232.63,M,127.20,F*23
2022-04-21T11:11:17.1656429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.62,f,232.14,M,126.94,F*28
2022-04-21T11:11:19.2760496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.04,f,232.57,M,127.17,F*27
2022-04-21T11:11:20.4660687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.70,f,233.08,M,127.45,F*2F
2022-04-21T11:11:21.6560005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.39,f,233.29,M,127.56,F*22
2022-04-21T11:11:22.8457822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.52,f,233.33,M,127.59,F*2B
2022-04-21T11:11:24.0455551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.46,f,233.31,M,127.58,F*2D
2022-04-21T11:11:26.0759418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.78,f,233.11,M,127.46,F*2C
2022-04-21T11:11:27.2455952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.32,f,232.96,M,127.39,F*24
2022-04-21T11:11:28.4364481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.39,f,232.38,M,127.06,F*21
2022-04-21T11:11:29.6363577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.04,f,231.96,M,126.84,F*20
2022-04-21T11:11:30.8260641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.33,f,232.05,M,126.89,F*20
2022-04-21T11:11:32.8562099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.29,f,233.26,M,127.55,F*2F
2022-04-21T11:11:34.0163364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.38,f,233.59,M,127.73,F*20
2022-04-21T11:11:35.1662776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.34,f,233.58,M,127.72,F*2C
2022-04-21T11:11:36.3660471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.63,f,233.06,M,127.44,F*22
2022-04-21T11:11:37.5866964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.41,f,232.38,M,127.07,F*2F
2022-04-21T11:11:38.7567169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.93,f,232.24,M,126.99,F*28
2022-04-21T11:11:39.9466393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.93,f,232.24,M,126.99,F*28
2022-04-21T11:11:41.1563557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.23,f,232.63,M,127.20,F*21
2022-04-21T11:11:42.3461615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.76,f,233.10,M,127.46,F*23
2022-04-21T11:11:43.5463626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.73,f,233.39,M,127.62,F*2A
2022-04-21T11:11:44.7162391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.38,f,233.29,M,127.56,F*23
2022-04-21T11:11:45.8871368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.90,f,232.84,M,127.32,F*23
2022-04-21T11:11:47.0767756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.40,f,232.38,M,127.07,F*2E
2022-04-21T11:11:49.1167384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.66,f,232.16,M,126.94,F*2E
2022-04-21T11:11:50.3164560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.31,f,232.66,M,127.22,F*25
2022-04-21T11:11:51.5065285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.70,f,233.08,M,127.45,F*2F
2022-04-21T11:11:52.6973165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.67,f,233.07,M,127.44,F*27
2022-04-21T11:11:53.8864698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.12,f,232.90,M,127.35,F*2C
2022-04-21T11:11:55.0872037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.95,f,232.85,M,127.33,F*26
2022-04-21T11:11:56.2769784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.50,f,233.02,M,127.42,F*20
2022-04-21T11:11:57.4468882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.09,f,233.20,M,127.51,F*2F
2022-04-21T11:11:58.6366844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.31,f,232.66,M,127.22,F*25
2022-04-21T11:11:59.8274602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.90,f,232.23,M,126.98,F*2D
2022-04-21T11:12:01.0272698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.62,f,232.14,M,126.94,F*28
2022-04-21T11:12:02.1672826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.08,f,232.28,M,127.01,F*25
2022-04-21T11:12:03.3570961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.22,f,232.63,M,127.20,F*20
2022-04-21T11:12:04.5568440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.75,f,233.09,M,127.46,F*28
2022-04-21T11:12:05.7476228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.11,f,233.51,M,127.69,F*28
2022-04-21T11:12:06.9374162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.95,f,233.46,M,127.66,F*2E
2022-04-21T11:12:08.1272225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.38,f,232.98,M,127.40,F*2E
2022-04-21T11:12:09.3170202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.17,f,232.61,M,127.19,F*2E
2022-04-21T11:12:10.5077993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.79,f,232.19,M,126.96,F*2D
2022-04-21T11:12:11.6773347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.09,f,231.98,M,126.85,F*22
2022-04-21T11:12:12.8772984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.36,f,232.06,M,126.89,F*26
2022-04-21T11:12:14.0670862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.51,f,232.11,M,126.92,F*2B
2022-04-21T11:12:15.2379639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.79,f,232.50,M,127.13,F*2F
2022-04-21T11:12:16.4178260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.50,f,233.02,M,127.42,F*20
2022-04-21T11:12:17.6076140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.69,f,233.38,M,127.61,F*23
2022-04-21T11:12:18.7775073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.17,f,233.53,M,127.70,F*24
2022-04-21T11:12:19.9677241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.20,f,232.93,M,127.37,F*2C
2022-04-21T11:12:21.9679795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.99,f,232.25,M,127.00,F*22
2022-04-21T11:12:23.1579069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.93,f,232.24,M,126.99,F*28
2022-04-21T11:12:24.4781352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.56,f,232.43,M,127.09,F*2B
2022-04-21T11:12:25.6480132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.49,f,232.41,M,127.08,F*26
2022-04-21T11:12:27.6777591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.34,f,232.67,M,127.22,F*21
2022-04-21T11:12:28.8685554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.03,f,232.57,M,127.17,F*20
2022-04-21T11:12:30.0185313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.89,f,232.83,M,127.32,F*2C
2022-04-21T11:12:31.2083660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.33,f,232.97,M,127.39,F*24
2022-04-21T11:12:32.4081374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.14,f,232.91,M,127.36,F*28
2022-04-21T11:12:33.5982897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.74,f,232.48,M,127.12,F*2A
2022-04-21T11:12:34.7781326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.33,f,232.36,M,127.06,F*25
2022-04-21T11:12:35.9779400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.42,f,232.39,M,127.07,F*2D
2022-04-21T11:12:37.1685972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.13,f,232.60,M,127.19,F*2B
2022-04-21T11:12:38.3584672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.18,f,232.92,M,127.36,F*27
2022-04-21T11:12:39.5283391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.73,f,232.79,M,127.29,F*26
2022-04-21T11:12:40.7182043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.97,f,232.55,M,127.16,F*2F
2022-04-21T11:12:41.9079980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.27,f,232.34,M,127.05,F*21
2022-04-21T11:12:44.2487605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.79,f,232.50,M,127.13,F*2F
2022-04-21T11:12:45.3987668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.15,f,232.91,M,127.36,F*29
2022-04-21T11:12:46.5887386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.81,f,232.81,M,127.30,F*24
2022-04-21T11:12:47.7885014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.84,f,232.82,M,127.31,F*23
2022-04-21T11:12:48.9782804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.49,f,232.71,M,127.25,F*2B
2022-04-21T11:12:50.1288209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.32,f,232.66,M,127.22,F*26
2022-04-21T11:12:51.3186266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.93,f,232.54,M,127.15,F*29
2022-04-21T11:12:52.4589279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.97,f,232.25,M,126.99,F*2D
2022-04-21T11:12:53.6288184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.07,f,232.28,M,127.01,F*2A
2022-04-21T11:12:54.7990421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.74,f,232.18,M,126.96,F*21
2022-04-21T11:12:55.9490299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.91,f,232.23,M,126.98,F*2C
2022-04-21T11:12:57.1089509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.90,f,232.53,M,127.15,F*2D
2022-04-21T11:12:58.3186397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.25,f,232.94,M,127.37,F*2E
2022-04-21T11:12:59.5092054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.01,f,233.18,M,127.50,F*2D
2022-04-21T11:13:00.6990028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.99,f,233.17,M,127.50,F*22
2022-04-21T11:13:01.8688913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.69,f,232.77,M,127.28,F*22
2022-04-21T11:13:03.0696280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.47,f,232.10,M,126.91,F*2E
2022-04-21T11:13:04.2190119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.52,f,232.11,M,126.92,F*28
2022-04-21T11:13:05.3890445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.84,f,232.21,M,126.97,F*25
2022-04-21T11:13:07.4689856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.92,f,232.84,M,127.32,F*21
2022-04-21T11:13:08.6597699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.86,f,233.13,M,127.48,F*21
2022-04-21T11:13:09.8495640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.61,f,233.05,M,127.43,F*24
2022-04-21T11:13:10.9995134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.30,f,232.96,M,127.38,F*27
2022-04-21T11:13:13.0594428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.36,f,232.67,M,127.23,F*22
2022-04-21T11:13:15.1498714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.21,f,232.32,M,127.04,F*20
2022-04-21T11:13:16.3397896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.05,f,232.27,M,127.01,F*27
2022-04-21T11:13:17.5096724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.30,f,232.35,M,127.05,F*26
2022-04-21T11:13:18.7094324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.18,f,232.62,M,127.20,F*28
2022-04-21T11:13:19.8997043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.39,f,232.99,M,127.40,F*2E
2022-04-21T11:13:21.8702343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.50,f,233.33,M,127.58,F*28
2022-04-21T11:13:23.9501825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.97,f,232.86,M,127.33,F*27
2022-04-21T11:13:25.1499492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.93,f,232.54,M,127.15,F*29
2022-04-21T11:13:26.3396525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.10,f,232.59,M,127.18,F*23
2022-04-21T11:13:27.5297324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.83,f,232.51,M,127.14,F*2C
2022-04-21T11:13:28.7095693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.28,f,232.65,M,127.21,F*2D
2022-04-21T11:13:29.9202521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.99,f,232.56,M,127.16,F*22
2022-04-21T11:13:31.0899415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.29,f,232.65,M,127.22,F*2F
2022-04-21T11:13:32.2598440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.02,f,232.87,M,127.34,F*2A
2022-04-21T11:13:33.4605772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.62,f,233.06,M,127.44,F*23
2022-04-21T11:13:34.6503679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.76,f,233.10,M,127.46,F*23
2022-04-21T11:13:35.8405865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.06,f,232.89,M,127.34,F*20
2022-04-21T11:13:37.8598321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.78,f,232.50,M,127.13,F*2E
2022-04-21T11:13:39.0705854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.92,f,232.54,M,127.15,F*28
2022-04-21T11:13:40.2604092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.22,f,232.63,M,127.20,F*20
2022-04-21T11:13:41.4601643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.25,f,232.94,M,127.38,F*21
2022-04-21T11:13:42.6907864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.59,f,233.05,M,127.43,F*2F
2022-04-21T11:13:43.8805696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.70,f,233.08,M,127.45,F*2F
2022-04-21T11:13:45.0703856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.60,f,233.05,M,127.43,F*25
2022-04-21T11:13:46.2702344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.16,f,232.91,M,127.36,F*2A
2022-04-21T11:13:47.4610006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.94,f,232.85,M,127.32,F*26
2022-04-21T11:13:48.6308902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.72,f,233.09,M,127.45,F*2C
2022-04-21T11:13:49.8206834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.34,f,232.97,M,127.39,F*23
2022-04-21T11:13:51.0005362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.23,f,232.94,M,127.37,F*28
2022-04-21T11:13:53.0809061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.34,f,232.36,M,127.06,F*22
2022-04-21T11:13:54.2507879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.86,f,232.21,M,126.98,F*28
2022-04-21T11:13:55.4409649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.19,f,232.62,M,127.20,F*29
2022-04-21T11:13:56.6108529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.33,f,232.97,M,127.39,F*24
2022-04-21T11:13:58.6912736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.15,f,233.52,M,127.69,F*2F
2022-04-21T11:13:59.8711320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.65,f,233.37,M,127.61,F*20
2022-04-21T11:14:01.0708949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.37,f,233.28,M,127.56,F*2D
2022-04-21T11:14:02.2108850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.14,f,232.91,M,127.36,F*28
2022-04-21T11:14:03.3608710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.15,f,232.61,M,127.19,F*2C
2022-04-21T11:14:04.5514777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.04,f,232.27,M,127.01,F*26
2022-04-21T11:14:05.7512256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.71,f,232.47,M,127.12,F*20
2022-04-21T11:14:06.9411539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.83,f,232.81,M,127.30,F*26
2022-04-21T11:14:08.1413891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.55,f,233.34,M,127.59,F*2B
2022-04-21T11:14:09.3415931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.71,f,233.39,M,127.62,F*28
2022-04-21T11:14:10.5413491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.64,f,233.37,M,127.61,F*21
2022-04-21T11:14:11.7311389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.03,f,233.18,M,127.50,F*2F
2022-04-21T11:14:12.8909492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.60,f,233.05,M,127.43,F*25
2022-04-21T11:14:14.0809516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.42,f,232.99,M,127.40,F*22
2022-04-21T11:14:24.0815978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.17,f,233.53,M,127.69,F*2C
2022-04-21T11:14:29.0623119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.11,f,232.60,M,127.18,F*28
2022-04-21T11:14:30.2020153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.38,f,232.37,M,127.06,F*2F
2022-04-21T11:14:31.7021976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.17,f,232.62,M,127.20,F*27
2022-04-21T11:14:32.8921465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.87,f,233.13,M,127.48,F*20
2022-04-21T11:14:34.0520501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.10,f,233.51,M,127.68,F*28
2022-04-21T11:14:35.2521932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.38,f,233.59,M,127.73,F*20
2022-04-21T11:14:36.4023479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.48,f,233.62,M,127.75,F*29
2022-04-21T11:14:37.5921496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.09,f,233.50,M,127.68,F*21
2022-04-21T11:14:38.7225391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.45,f,233.00,M,127.41,F*25
2022-04-21T11:14:39.8924300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.78,f,232.50,M,127.13,F*2E
2022-04-21T11:14:41.0523993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.23,f,232.33,M,127.04,F*23
2022-04-21T11:14:42.1824848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.33,f,232.66,M,127.22,F*27
2022-04-21T11:14:43.3623820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.56,f,233.04,M,127.43,F*21
2022-04-21T11:14:44.5521868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.91,f,233.45,M,127.65,F*2A
2022-04-21T11:14:45.7121304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.20,f,233.54,M,127.70,F*27
2022-04-21T11:14:46.8423714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.83,f,233.42,M,127.64,F*2F
2022-04-21T11:14:47.9724217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.15,f,233.22,M,127.52,F*23
2022-04-21T11:14:49.1124239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.03,f,233.18,M,127.50,F*2F
2022-04-21T11:14:50.3530211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.09,f,233.50,M,127.68,F*21
2022-04-21T11:14:51.5328295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.15,f,233.22,M,127.52,F*23
2022-04-21T11:14:52.7125284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.46,f,233.01,M,127.41,F*27
2022-04-21T11:14:53.8525368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.38,f,232.68,M,127.23,F*23
2022-04-21T11:14:55.0124622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.94,f,232.85,M,127.32,F*26
2022-04-21T11:14:57.0724770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.79,f,233.41,M,127.63,F*2E
2022-04-21T11:14:58.2632481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.55,f,233.64,M,127.76,F*20
2022-04-21T11:14:59.4032805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.95,f,233.46,M,127.66,F*2E
2022-04-21T11:15:01.4528972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.42,f,233.00,M,127.40,F*23
2022-04-21T11:15:03.4628905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.95,f,232.85,M,127.32,F*27
2022-04-21T11:15:04.6626518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.03,f,233.18,M,127.50,F*2F
2022-04-21T11:15:05.8832980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.94,f,233.46,M,127.66,F*2F
2022-04-21T11:15:07.0631102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.29,f,233.57,M,127.72,F*2F
2022-04-21T11:15:09.0733389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.91,f,233.45,M,127.65,F*2A
2022-04-21T11:15:11.0729615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.05,f,232.88,M,127.34,F*22
2022-04-21T11:15:13.1531762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.25,f,232.94,M,127.37,F*2E
2022-04-21T11:15:14.3230453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.75,f,233.09,M,127.46,F*28
2022-04-21T11:15:15.4836420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.01,f,233.18,M,127.50,F*2D
2022-04-21T11:15:16.6634786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.50,f,233.63,M,127.75,F*21
2022-04-21T11:15:17.8433382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.31,f,233.88,M,127.89,F*21
2022-04-21T11:15:19.0132012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.10,f,233.81,M,127.85,F*27
2022-04-21T11:15:20.2030764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.45,f,233.92,M,127.91,F*20
2022-04-21T11:15:21.3839096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.17,f,233.53,M,127.69,F*2C
2022-04-21T11:15:22.5733416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.89,f,233.14,M,127.48,F*29
2022-04-21T11:15:23.7332675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.54,f,232.73,M,127.26,F*26
2022-04-21T11:15:25.7633894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.47,f,232.40,M,127.08,F*29
2022-04-21T11:15:26.9633524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.14,f,232.60,M,127.19,F*2C
2022-04-21T11:15:28.1533567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.09,f,233.20,M,127.51,F*2F
2022-04-21T11:15:29.2834154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.68,f,233.69,M,127.78,F*2D
2022-04-21T11:15:30.4343708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.05,f,234.10,M,128.01,F*20
2022-04-21T11:15:31.6341802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.30,f,234.18,M,128.05,F*2A
2022-04-21T11:15:32.7944147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.03,f,233.79,M,127.84,F*23
2022-04-21T11:15:33.9244699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.71,f,233.39,M,127.62,F*28
2022-04-21T11:15:35.1043122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.31,f,232.96,M,127.39,F*27
2022-04-21T11:15:37.1842063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.33,f,232.97,M,127.39,F*24
2022-04-21T11:15:38.3642942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.29,f,233.56,M,127.71,F*2D
2022-04-21T11:15:40.3641225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.80,f,233.72,M,127.80,F*26
2022-04-21T11:15:42.4839906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.96,f,233.16,M,127.49,F*24
2022-04-21T11:15:44.6945290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.01,f,232.87,M,127.34,F*29
2022-04-21T11:15:45.8744062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.98,f,233.17,M,127.50,F*23
2022-04-21T11:15:47.0343317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.05,f,233.49,M,127.68,F*25
2022-04-21T11:15:48.2241507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.68,f,233.68,M,127.78,F*2C
2022-04-21T11:15:49.4149353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.83,f,233.73,M,127.81,F*25
2022-04-21T11:15:51.4785471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.91,f,233.75,M,127.82,F*23
2022-04-21T11:15:53.5749157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.45,f,233.31,M,127.58,F*2E
2022-04-21T11:15:55.5748993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.28,f,232.65,M,127.21,F*2D
2022-04-21T11:15:56.7547246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.74,f,232.79,M,127.29,F*21
2022-04-21T11:15:57.9048783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.89,f,233.14,M,127.48,F*29
2022-04-21T11:15:59.0951938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.12,f,233.51,M,127.69,F*2B
2022-04-21T11:16:00.2949452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.97,f,233.77,M,127.83,F*26
2022-04-21T11:16:01.4449718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.67,f,233.98,M,127.94,F*2F
2022-04-21T11:16:03.4652026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.35,f,233.58,M,127.72,F*2D
2022-04-21T11:16:05.4850469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.17,f,233.22,M,127.53,F*20
2022-04-21T11:16:07.5654897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.34,f,232.97,M,127.39,F*23
2022-04-21T11:16:08.7046233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.14,f,232.91,M,127.36,F*28
2022-04-21T11:16:09.8555823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.68,f,233.08,M,127.45,F*26
2022-04-21T11:16:10.9856381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.64,f,233.06,M,127.44,F*25
2022-04-21T11:16:12.1148499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.30,f,233.26,M,127.55,F*27
2022-04-21T11:16:13.3056583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.86,f,233.74,M,127.81,F*27
2022-04-21T11:16:14.4656309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.23,f,233.85,M,127.87,F*21
2022-04-21T11:16:15.6456155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.24,f,233.85,M,127.87,F*26
2022-04-21T11:16:16.8254576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.89,f,233.75,M,127.82,F*2A
2022-04-21T11:16:17.9555573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.64,f,233.37,M,127.61,F*21
2022-04-21T11:16:19.1153559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.65,f,233.37,M,127.61,F*20
2022-04-21T11:16:21.1756989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.31,f,233.27,M,127.55,F*27
2022-04-21T11:16:22.3657378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.40,f,233.29,M,127.57,F*2D
2022-04-21T11:16:24.3560884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.07,f,233.19,M,127.51,F*2B
2022-04-21T11:16:26.4858357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.12,f,233.51,M,127.69,F*2B
2022-04-21T11:16:28.6554049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.16,f,233.83,M,127.86,F*20
2022-04-21T11:16:29.8353977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.18,f,233.83,M,127.86,F*2E
2022-04-21T11:16:30.9654566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.98,f,233.47,M,127.66,F*22
2022-04-21T11:16:41.9664888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.43,f,233.00,M,127.40,F*22
2022-04-21T11:16:43.4265077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.18,f,232.92,M,127.36,F*27
2022-04-21T11:16:44.9163859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.44,f,233.61,M,127.74,F*27
2022-04-21T11:16:46.0663563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.49,f,233.93,M,127.92,F*2E
2022-04-21T11:16:47.2262806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.04,f,234.10,M,128.01,F*21
2022-04-21T11:16:48.4160970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.61,f,233.97,M,127.94,F*26
2022-04-21T11:16:49.5960936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.83,f,233.73,M,127.80,F*24
2022-04-21T11:16:50.7259739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.47,f,233.62,M,127.75,F*26
2022-04-21T11:16:52.7869300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.69,f,233.38,M,127.61,F*23
2022-04-21T11:16:53.9667887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.30,f,232.96,M,127.38,F*27
2022-04-21T11:16:55.1466303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.45,f,232.70,M,127.24,F*27
2022-04-21T11:16:56.3065679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.73,f,232.78,M,127.29,F*27
2022-04-21T11:16:58.3566127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.84,f,233.43,M,127.64,F*29
2022-04-21T11:17:00.4763311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.77,f,234.01,M,127.96,F*2B
2022-04-21T11:17:01.6563230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.66,f,234.29,M,128.11,F*2E
2022-04-21T11:17:02.8172396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.38,f,234.20,M,128.06,F*2A
2022-04-21T11:17:03.9768838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.99,f,234.08,M,128.00,F*22
2022-04-21T11:17:05.1666928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.00,f,233.48,M,127.67,F*2E
2022-04-21T11:17:07.1569732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.88,f,232.53,M,127.15,F*24
2022-04-21T11:17:08.3368423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.27,f,232.64,M,127.21,F*23
2022-04-21T11:17:09.5166748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.12,f,233.21,M,127.52,F*27
2022-04-21T11:17:10.7074411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.29,f,233.87,M,127.88,F*26
2022-04-21T11:17:11.8673738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.20,f,234.15,M,128.03,F*20
2022-04-21T11:17:13.8670548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.49,f,233.93,M,127.91,F*2D
2022-04-21T11:17:15.0570138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.73,f,233.70,M,127.79,F*2E
2022-04-21T11:17:17.0669247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.50,f,233.63,M,127.75,F*21
2022-04-21T11:17:18.2268417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.80,f,233.42,M,127.63,F*2B
2022-04-21T11:17:19.4076798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.59,f,233.35,M,127.60,F*2C
2022-04-21T11:17:20.5875193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.69,f,233.08,M,127.45,F*27
2022-04-21T11:17:21.7571547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.71,f,233.39,M,127.62,F*28
2022-04-21T11:17:22.8872105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.73,f,233.39,M,127.62,F*2A
2022-04-21T11:17:24.0670655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.47,f,233.31,M,127.58,F*2C
2022-04-21T11:17:25.2570717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.77,f,233.41,M,127.63,F*20
2022-04-21T11:17:26.4479589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.33,f,233.58,M,127.72,F*2B
2022-04-21T11:17:27.5972527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.98,f,233.78,M,127.83,F*26
2022-04-21T11:17:28.7872035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.33,f,233.88,M,127.89,F*23
2022-04-21T11:17:29.9680532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.78,f,234.02,M,127.96,F*27
2022-04-21T11:17:31.1578452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.30,f,233.87,M,127.88,F*2E
2022-04-21T11:17:32.3177617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.00,f,233.48,M,127.67,F*2E
2022-04-21T11:17:33.4976742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.38,f,233.29,M,127.56,F*23
2022-04-21T11:17:34.6576764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.06,f,233.19,M,127.51,F*2A
2022-04-21T11:17:35.8375179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.71,f,233.08,M,127.45,F*2E
2022-04-21T11:17:37.0074957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.19,f,233.53,M,127.70,F*2A
2022-04-21T11:17:38.1380671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.95,f,233.77,M,127.83,F*24
2022-04-21T11:17:40.1676863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.09,f,233.81,M,127.85,F*2F
2022-04-21T11:17:41.2977536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.43,f,233.61,M,127.74,F*20
2022-04-21T11:17:42.4676204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.54,f,233.34,M,127.59,F*2A
2022-04-21T11:17:43.6176495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.91,f,233.14,M,127.48,F*20
2022-04-21T11:17:44.8084190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.40,f,232.99,M,127.40,F*20
2022-04-21T11:17:45.9683661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.05,f,233.19,M,127.51,F*29
2022-04-21T11:17:47.0984230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.63,f,233.36,M,127.60,F*26
2022-04-21T11:17:48.2285470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.91,f,233.75,M,127.82,F*23
2022-04-21T11:17:49.4083991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.98,f,234.08,M,128.00,F*23
2022-04-21T11:17:50.5983326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.71,f,234.30,M,128.12,F*23
2022-04-21T11:17:51.7383095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.91,f,234.06,M,127.99,F*2B
2022-04-21T11:17:53.7588337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.19,f,233.53,M,127.70,F*2A
2022-04-21T11:17:54.9181120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.89,f,233.14,M,127.48,F*29
2022-04-21T11:17:56.0780532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.13,f,232.91,M,127.36,F*2F
2022-04-21T11:17:57.2190454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.16,f,232.92,M,127.36,F*29
2022-04-21T11:17:58.3988947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.59,f,233.35,M,127.60,F*2C
2022-04-21T11:17:59.5787309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.49,f,233.93,M,127.91,F*2D
2022-04-21T11:18:00.7186466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.82,f,234.03,M,127.97,F*22
2022-04-21T11:18:01.8486996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.39,f,233.90,M,127.90,F*28
2022-04-21T11:18:02.9787577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.38,f,233.59,M,127.73,F*20
2022-04-21T11:18:04.1385775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.39,f,233.29,M,127.56,F*22
2022-04-21T11:18:05.3285494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.38,f,233.29,M,127.56,F*23
2022-04-21T11:18:06.5083896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.27,f,233.56,M,127.71,F*23
2022-04-21T11:18:08.5892697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.91,f,233.76,M,127.82,F*20
2022-04-21T11:18:10.6991158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.76,f,233.71,M,127.79,F*2A
2022-04-21T11:18:11.8889297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.25,f,233.55,M,127.71,F*22
2022-04-21T11:18:13.0587935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.89,f,233.44,M,127.65,F*22
2022-04-21T11:18:14.1886323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.00,f,233.48,M,127.67,F*2E
2022-04-21T11:18:15.3495663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.19,f,233.54,M,127.70,F*2D
2022-04-21T11:18:17.3696008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.83,f,233.73,M,127.80,F*24
2022-04-21T11:18:18.5295012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.08,f,233.81,M,127.85,F*2E
2022-04-21T11:18:19.7093362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.35,f,233.89,M,127.89,F*24
2022-04-21T11:18:20.8692858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.67,f,233.68,M,127.78,F*23
2022-04-21T11:18:22.0092738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.76,f,233.40,M,127.63,F*20
2022-04-21T11:18:24.0792623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.59,f,233.35,M,127.60,F*2C
2022-04-21T11:18:25.2195529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.51,f,233.33,M,127.58,F*29
2022-04-21T11:18:26.3994204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.44,f,233.31,M,127.57,F*20
2022-04-21T11:18:27.5800394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.36,f,233.28,M,127.56,F*2C
2022-04-21T11:18:28.7400499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.46,f,233.62,M,127.74,F*26
2022-04-21T11:18:29.9300433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.86,f,234.05,M,127.98,F*2F
2022-04-21T11:18:31.9793012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.79,f,234.63,M,128.30,F*2C
2022-04-21T11:18:33.1601413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.29,f,233.87,M,127.88,F*26
2022-04-21T11:18:34.2993481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.61,f,233.66,M,127.77,F*24
2022-04-21T11:18:35.4800491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.71,f,233.39,M,127.62,F*28
2022-04-21T11:19:11.7063874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.07,f,233.80,M,127.84,F*21
2022-04-21T11:19:13.1461017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.96,f,233.77,M,127.83,F*27
2022-04-21T11:19:14.6564829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.18,f,233.84,M,127.86,F*29
2022-04-21T11:19:15.8363250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.83,f,234.03,M,127.97,F*23
2022-04-21T11:19:16.9962522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.05,f,233.80,M,127.84,F*23
2022-04-21T11:19:18.1264303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.90,f,233.75,M,127.82,F*22
2022-04-21T11:19:20.1460679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.27,f,233.56,M,127.71,F*23
2022-04-21T11:19:21.3268972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.71,f,233.69,M,127.78,F*25
2022-04-21T11:19:22.5163545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.55,f,233.64,M,127.76,F*20
2022-04-21T11:19:23.6964168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.70,f,233.69,M,127.78,F*24
2022-04-21T11:19:25.7564092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.03,f,233.49,M,127.67,F*2C
2022-04-21T11:19:27.8465966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.23,f,233.55,M,127.71,F*24
2022-04-21T11:19:29.0164850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.97,f,233.47,M,127.66,F*2D
2022-04-21T11:19:30.1764018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.09,f,233.50,M,127.68,F*21
2022-04-21T11:19:31.3363511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.55,f,233.65,M,127.76,F*21
2022-04-21T11:19:32.5271239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.27,f,233.86,M,127.88,F*29
2022-04-21T11:19:33.6870206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.30,f,233.87,M,127.88,F*2E
2022-04-21T11:19:34.8670786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.01,f,233.78,M,127.83,F*27
2022-04-21T11:19:36.8567141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.36,f,233.59,M,127.73,F*2E
2022-04-21T11:19:37.9867741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.68,f,233.69,M,127.78,F*2D
2022-04-21T11:19:40.0866996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.10,f,233.81,M,127.85,F*27
2022-04-21T11:19:41.2675123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.78,f,233.72,M,127.80,F*21
2022-04-21T11:19:42.4476354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.79,f,233.72,M,127.80,F*20
2022-04-21T11:19:43.6275944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.79,f,233.72,M,127.80,F*20
2022-04-21T11:19:44.8373040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.21,f,233.85,M,127.87,F*23
2022-04-21T11:19:46.0071749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.86,f,233.74,M,127.81,F*27
2022-04-21T11:19:48.0675706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.10,f,233.51,M,127.68,F*28
2022-04-21T11:19:50.1471631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.16,f,233.22,M,127.53,F*21
2022-04-21T11:19:51.3076049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.77,f,233.10,M,127.46,F*22
2022-04-21T11:19:52.4675242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.90,f,233.14,M,127.48,F*21
2022-04-21T11:19:53.6489649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.07,f,233.19,M,127.51,F*2B
2022-04-21T11:19:55.6677694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.77,f,234.02,M,127.96,F*28
2022-04-21T11:19:56.7978469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.60,f,234.27,M,128.10,F*27
2022-04-21T11:19:57.9876260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.76,f,234.32,M,128.13,F*27
2022-04-21T11:19:59.9780296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.82,f,234.03,M,127.97,F*22
2022-04-21T11:20:01.1778141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.56,f,233.95,M,127.93,F*27
2022-04-21T11:20:03.1681092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.26,f,233.25,M,127.54,F*22
2022-04-21T11:20:04.3482406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.33,f,233.27,M,127.55,F*25
2022-04-21T11:20:06.3776115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.61,f,233.97,M,127.93,F*21
2022-04-21T11:20:08.4478826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.61,f,234.27,M,128.10,F*26
2022-04-21T11:20:10.4584728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.82,f,233.73,M,127.80,F*25
2022-04-21T11:20:12.4578867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.56,f,233.34,M,127.59,F*28
2022-04-21T11:20:13.6576609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.37,f,232.98,M,127.39,F*2F
2022-04-21T11:20:14.8386763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.95,f,232.85,M,127.33,F*26
2022-04-21T11:20:15.9677453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.37,f,233.29,M,127.56,F*2C
2022-04-21T11:20:18.0685361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.21,f,234.46,M,128.20,F*27
2022-04-21T11:20:20.1484425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.33,f,234.49,M,128.22,F*29
2022-04-21T11:20:21.2884648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,770.00,f,234.70,M,128.33,F*2B
2022-04-21T11:20:22.4085669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.20,f,234.15,M,128.03,F*20
2022-04-21T11:20:23.5485735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.43,f,233.91,M,127.90,F*24
2022-04-21T11:20:24.6886457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.94,f,233.46,M,127.66,F*2F
2022-04-21T11:20:25.8485650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.95,f,233.16,M,127.49,F*27
2022-04-21T11:20:26.9888931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.17,f,232.92,M,127.36,F*28
2022-04-21T11:20:28.1388885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.72,f,233.09,M,127.45,F*2C
2022-04-21T11:20:29.2689555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.70,f,233.39,M,127.62,F*29
2022-04-21T11:20:30.4091198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.29,f,233.87,M,127.88,F*26
2022-04-21T11:20:32.4591545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.26,f,234.17,M,128.04,F*23
2022-04-21T11:20:33.6190709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.74,f,234.01,M,127.96,F*28
2022-04-21T11:20:34.7592244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.55,f,233.64,M,127.76,F*20
2022-04-21T11:20:35.9086727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.93,f,233.15,M,127.49,F*22
2022-04-21T11:20:37.0387277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.90,f,233.14,M,127.48,F*21
2022-04-21T11:20:38.1887552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.30,f,233.57,M,127.72,F*27
2022-04-21T11:20:39.3190879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.51,f,233.94,M,127.92,F*20
2022-04-21T11:20:40.4491360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.07,f,234.11,M,128.01,F*23
2022-04-21T11:20:41.5794508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.32,f,234.18,M,128.05,F*28
2022-04-21T11:20:42.7087378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.08,f,234.11,M,128.01,F*2C
2022-04-21T11:20:43.8386419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.20,f,233.84,M,127.87,F*23
2022-04-21T11:20:44.9888419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.33,f,233.88,M,127.89,F*23
2022-04-21T11:20:46.1188995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.91,f,233.45,M,127.65,F*2A
2022-04-21T11:20:47.2489656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.39,f,233.60,M,127.73,F*2B
2022-04-21T11:20:48.3892043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.67,f,233.68,M,127.78,F*23
2022-04-21T11:20:49.5192525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.26,f,233.86,M,127.88,F*28
2022-04-21T11:20:50.6493059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.34,f,234.19,M,128.06,F*2C
2022-04-21T11:20:52.4096067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.08,f,234.11,M,128.01,F*2C
2022-04-21T11:20:53.5496257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.56,f,233.65,M,127.76,F*22
2022-04-21T11:20:55.0693903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.09,f,233.20,M,127.52,F*2C
2022-04-21T11:20:56.2093873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.45,f,233.00,M,127.41,F*25
2022-04-21T11:20:57.5495229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.48,f,233.32,M,127.58,F*20
2022-04-21T11:20:59.7293679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.40,f,233.60,M,127.73,F*25
2022-04-21T11:21:00.8693783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.69,f,233.69,M,127.78,F*2C
2022-04-21T11:21:02.3798834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.05,f,234.10,M,128.01,F*20
2022-04-21T11:21:03.5096896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.31,f,234.49,M,128.22,F*2B
2022-04-21T11:21:04.6496757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.66,f,234.29,M,128.11,F*2E
2022-04-21T11:21:05.7897125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.77,f,234.02,M,127.96,F*28
2022-04-21T11:21:08.1295306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.77,f,233.41,M,127.63,F*20
2022-04-21T11:21:09.2695517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.41,f,233.30,M,127.57,F*24
2022-04-21T11:21:10.7699538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.64,f,233.37,M,127.61,F*21
2022-04-21T11:21:14.4201627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.54,f,233.95,M,127.92,F*24
2022-04-21T11:21:15.5601586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.82,f,234.03,M,127.97,F*22
2022-04-21T11:21:17.0805218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.55,f,233.64,M,127.76,F*20
2022-04-21T11:21:18.2304805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.87,f,233.44,M,127.64,F*2D
2022-04-21T11:21:19.3804545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.44,f,233.31,M,127.57,F*20
2022-04-21T11:21:20.5204754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.73,f,233.39,M,127.62,F*2A
2022-04-21T11:21:21.6705218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.52,f,233.64,M,127.75,F*24
2022-04-21T11:21:22.8205111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.82,f,233.73,M,127.80,F*25
2022-04-21T11:21:23.9505509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.89,f,233.75,M,127.81,F*29
2022-04-21T11:21:25.1007600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.39,f,233.59,M,127.73,F*21
2022-04-21T11:21:26.2308162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.32,f,233.58,M,127.72,F*2A
2022-04-21T11:21:27.3808050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.82,f,233.73,M,127.80,F*25
2022-04-21T11:21:28.5207852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.29,f,234.17,M,128.05,F*2D
2022-04-21T11:21:29.6605737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.72,f,234.31,M,128.12,F*21
2022-04-21T11:21:30.8003849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.51,f,234.24,M,128.09,F*2E
2022-04-21T11:21:31.9304244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.07,f,233.80,M,127.84,F*21
2022-04-21T11:21:33.0706247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.60,f,233.35,M,127.60,F*26
2022-04-21T11:21:34.2110676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.93,f,232.85,M,127.32,F*21
2022-04-21T11:21:35.3503023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.20,f,232.93,M,127.37,F*2C
2022-04-21T11:21:36.5008210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.17,f,233.22,M,127.53,F*20
2022-04-21T11:21:37.6410141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.26,f,233.56,M,127.71,F*22
2022-04-21T11:21:38.7810316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.49,f,233.93,M,127.91,F*2D
2022-04-21T11:21:39.9310428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.42,f,234.22,M,128.07,F*24
2022-04-21T11:21:41.0611724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.76,f,234.32,M,128.13,F*27
2022-04-21T11:21:42.2210970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.43,f,233.91,M,127.91,F*25
2022-04-21T11:21:43.7106427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.94,f,233.46,M,127.66,F*2F
2022-04-21T11:21:44.8605902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.59,f,233.05,M,127.43,F*2F
2022-04-21T11:21:46.3706873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.48,f,233.32,M,127.58,F*20
2022-04-21T11:21:47.5107034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.16,f,233.53,M,127.69,F*2D
2022-04-21T11:21:48.6616264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.04,f,233.79,M,127.84,F*24
2022-04-21T11:21:49.7917083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.11,f,234.12,M,128.02,F*24
2022-04-21T11:21:50.9416856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.84,f,234.34,M,128.14,F*2B
2022-04-21T11:21:52.0816912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.13,f,234.43,M,128.19,F*29
2022-04-21T11:21:53.2115229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.59,f,233.96,M,127.93,F*2B
2022-04-21T11:21:54.3413981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.30,f,233.57,M,127.72,F*27
2022-04-21T11:21:55.4814059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.57,f,233.35,M,127.59,F*28
2022-04-21T11:21:56.6114577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.30,f,233.26,M,127.55,F*27
2022-04-21T11:21:57.7514713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.32,f,233.27,M,127.55,F*24
2022-04-21T11:21:58.8914935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.82,f,233.12,M,127.47,F*2B
2022-04-21T11:22:00.0420234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.90,f,233.14,M,127.48,F*21
2022-04-21T11:22:01.1820359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.58,f,233.35,M,127.60,F*2D
2022-04-21T11:22:02.3121084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.00,f,233.78,M,127.83,F*26
2022-04-21T11:22:03.4516661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.67,f,234.29,M,128.11,F*2F
2022-04-21T11:22:04.5819454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.68,f,234.60,M,128.28,F*26
2022-04-21T11:22:05.7219676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.21,f,234.45,M,128.20,F*24
2022-04-21T11:22:06.8520215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.32,f,233.88,M,127.89,F*22
2022-04-21T11:22:07.9820695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.14,f,233.21,M,127.52,F*21
2022-04-21T11:22:09.1519533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.33,f,232.97,M,127.39,F*24
2022-04-21T11:22:10.3019461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.88,f,233.14,M,127.48,F*28
2022-04-21T11:22:11.4424116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.65,f,233.67,M,127.77,F*21
2022-04-21T11:22:12.5815259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.62,f,234.28,M,128.10,F*2A
2022-04-21T11:22:13.7115817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.74,f,234.31,M,128.12,F*27
2022-04-21T11:22:14.9123357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.91,f,234.06,M,127.98,F*2A
2022-04-21T11:22:16.0516839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.06,f,233.80,M,127.84,F*20
2022-04-21T11:22:17.1817227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.13,f,233.52,M,127.69,F*29
2022-04-21T11:22:18.3217223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.22,f,233.54,M,127.70,F*25
2022-04-21T11:22:19.4621828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.82,f,233.73,M,127.80,F*25
2022-04-21T11:22:20.5922208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.76,f,233.71,M,127.79,F*2A
2022-04-21T11:22:21.7423307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.64,f,233.67,M,127.77,F*20
2022-04-21T11:22:22.8823167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.04,f,233.18,M,127.51,F*29
2022-04-21T11:22:24.0326049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.51,f,232.72,M,127.25,F*21
2022-04-21T11:22:25.1626634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.92,f,232.84,M,127.32,F*21
2022-04-21T11:22:26.3020479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.37,f,233.29,M,127.56,F*2C
2022-04-21T11:22:27.4425839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.73,f,234.00,M,127.96,F*2E
2022-04-21T11:22:28.5821500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,770.02,f,234.70,M,128.34,F*2E
2022-04-21T11:22:29.7221641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,770.46,f,234.83,M,128.41,F*20
2022-04-21T11:22:30.8622094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.85,f,234.65,M,128.31,F*28
2022-04-21T11:22:32.0121978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.67,f,234.29,M,128.11,F*2F
2022-04-21T11:22:33.1521947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.43,f,233.61,M,127.74,F*20
2022-04-21T11:22:34.2822864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.04,f,232.88,M,127.34,F*23
2022-04-21T11:22:35.4222979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.04,f,232.57,M,127.17,F*27
2022-04-21T11:22:36.5523190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.56,f,232.73,M,127.26,F*24
2022-04-21T11:22:37.6924270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.60,f,233.05,M,127.43,F*25
2022-04-21T11:22:38.8326340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.50,f,233.63,M,127.75,F*21
2022-04-21T11:22:40.0025261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.17,f,234.14,M,128.03,F*25
2022-04-21T11:22:41.1425303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.50,f,234.24,M,128.08,F*2E
2022-04-21T11:22:42.2926723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.26,f,234.17,M,128.04,F*23
2022-04-21T11:22:43.4326613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.47,f,234.23,M,128.08,F*2F
2022-04-21T11:22:44.5827574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.49,f,233.93,M,127.91,F*2D
2022-04-21T11:22:45.7129447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.24,f,233.55,M,127.71,F*23
2022-04-21T11:22:46.8529797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.65,f,233.06,M,127.44,F*24
2022-04-21T11:22:47.9830140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.62,f,232.75,M,127.27,F*24
2022-04-21T11:22:49.1230534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.85,f,232.82,M,127.31,F*22
2022-04-21T11:22:50.2730251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.17,f,233.22,M,127.53,F*20
2022-04-21T11:22:51.4033895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.96,f,233.77,M,127.83,F*27
2022-04-21T11:22:52.5434071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.56,f,234.26,M,128.09,F*2B
2022-04-21T11:22:53.6830636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.11,f,234.42,M,128.19,F*2A
2022-04-21T11:22:54.8232149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.61,f,234.27,M,128.10,F*26
2022-04-21T11:22:55.9532718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.01,f,234.09,M,128.00,F*2D
2022-04-21T11:22:57.0833214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.73,f,233.70,M,127.79,F*2E
2022-04-21T11:22:58.2332991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.14,f,233.52,M,127.69,F*2E
2022-04-21T11:22:59.3631091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.29,f,233.56,M,127.71,F*2D
2022-04-21T11:23:00.5130797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.54,f,233.34,M,127.59,F*2A
2022-04-21T11:23:01.6431948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.51,f,233.33,M,127.59,F*28
2022-04-21T11:23:02.7931619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.87,f,233.13,M,127.48,F*20
2022-04-21T11:23:03.9335132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.06,f,233.19,M,127.51,F*2A
2022-04-21T11:23:05.0735367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.25,f,233.55,M,127.71,F*22
2022-04-21T11:23:06.2135352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.94,f,233.76,M,127.82,F*25
2022-04-21T11:23:07.3436121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.03,f,234.40,M,128.17,F*25
2022-04-21T11:23:08.5037008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.14,f,234.43,M,128.19,F*2E
2022-04-21T11:23:09.6338222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.07,f,234.11,M,128.01,F*23
2022-04-21T11:23:10.7838116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.19,f,233.54,M,127.70,F*2D
2022-04-21T11:23:11.9238046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.79,f,233.11,M,127.47,F*2C
2022-04-21T11:23:13.0839894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.96,f,232.86,M,127.33,F*26
2022-04-21T11:23:14.2240053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.95,f,233.16,M,127.49,F*27
2022-04-21T11:23:15.3637336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.93,f,233.15,M,127.49,F*22
2022-04-21T11:23:16.5037352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.48,f,233.62,M,127.75,F*29
2022-04-21T11:23:17.6337888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.76,f,234.01,M,127.96,F*2A
2022-04-21T11:23:18.9143419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.17,f,234.44,M,128.20,F*20
2022-04-21T11:23:20.0742635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.17,f,234.44,M,128.20,F*20
2022-04-21T11:23:21.2341879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.23,f,234.16,M,128.04,F*27
2022-04-21T11:23:22.3741851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.79,f,233.72,M,127.80,F*20
2022-04-21T11:23:23.5142234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.48,f,233.32,M,127.58,F*20
2022-04-21T11:23:25.8938127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.71,f,232.78,M,127.29,F*25
2022-04-21T11:23:27.0348141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.55,f,233.04,M,127.43,F*22
2022-04-21T11:23:28.1847905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.10,f,233.20,M,127.52,F*24
2022-04-21T11:23:29.3142510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.69,f,233.38,M,127.62,F*20
2022-04-21T11:23:30.4544417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.30,f,233.57,M,127.72,F*27
2022-04-21T11:23:31.5944257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.89,f,233.75,M,127.81,F*29
2022-04-21T11:23:32.7344589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.82,f,234.03,M,127.97,F*22
2022-04-21T11:23:33.8747356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.01,f,234.09,M,128.00,F*2D
2022-04-21T11:23:35.0047792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.42,f,233.91,M,127.90,F*25
2022-04-21T11:23:36.1547609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.52,f,233.63,M,127.75,F*23
2022-04-21T11:23:37.2848276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.42,f,233.30,M,127.57,F*27
2022-04-21T11:23:38.4546998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.64,f,233.06,M,127.44,F*25
2022-04-21T11:23:39.5848846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.41,f,233.30,M,127.57,F*24
2022-04-21T11:23:40.7348510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.00,f,233.48,M,127.67,F*2E
2022-04-21T11:23:41.8952199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.47,f,233.62,M,127.75,F*26
2022-04-21T11:23:43.0352156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.75,f,233.71,M,127.79,F*29
2022-04-21T11:23:44.1752296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.97,f,233.77,M,127.83,F*26
2022-04-21T11:23:46.2750519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.96,f,233.46,M,127.66,F*2D
2022-04-21T11:23:47.4047206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.43,f,233.30,M,127.57,F*26
2022-04-21T11:23:48.5546856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.04,f,233.19,M,127.51,F*28
2022-04-21T11:23:49.6847425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.92,f,233.15,M,127.49,F*23
2022-04-21T11:23:50.8247556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.65,f,233.37,M,127.61,F*20
2022-04-21T11:23:51.9648217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.29,f,233.56,M,127.71,F*2D
2022-04-21T11:23:53.1147990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.54,f,233.95,M,127.92,F*24
2022-04-21T11:23:54.2757248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.81,f,234.03,M,127.97,F*21
2022-04-21T11:23:55.4157300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.46,f,233.62,M,127.74,F*26
2022-04-21T11:23:56.5955561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.00,f,233.17,M,127.50,F*23
2022-04-21T11:23:57.7753979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.89,f,232.83,M,127.31,F*2F
2022-04-21T11:23:58.9652296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.64,f,232.76,M,127.27,F*21
2022-04-21T11:24:00.1450941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.64,f,233.06,M,127.44,F*25
2022-04-21T11:24:02.1851660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.59,f,233.96,M,127.93,F*2B
2022-04-21T11:24:04.2552579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.18,f,234.14,M,128.03,F*2A
2022-04-21T11:24:05.4351551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.03,f,233.79,M,127.84,F*23
2022-04-21T11:24:06.6152228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.04,f,233.18,M,127.51,F*29
2022-04-21T11:24:08.7259608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.25,f,232.94,M,127.38,F*21
2022-04-21T11:24:09.9060446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.57,f,233.04,M,127.43,F*20
2022-04-21T11:24:11.0858875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.26,f,232.95,M,127.38,F*23
2022-04-21T11:24:12.2760568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.61,f,233.05,M,127.43,F*24
2022-04-21T11:24:14.2762874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.19,f,233.23,M,127.53,F*2F
2022-04-21T11:24:15.4462167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.50,f,233.63,M,127.75,F*21
2022-04-21T11:24:16.6061192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.64,f,233.98,M,127.94,F*2C
2022-04-21T11:24:17.7859675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.00,f,234.08,M,128.00,F*2D
2022-04-21T11:24:19.7762666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.12,f,233.51,M,127.69,F*2B
2022-04-21T11:24:20.9064329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.32,f,232.96,M,127.39,F*24
2022-04-21T11:24:22.0961983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.29,f,232.96,M,127.38,F*2F
2022-04-21T11:24:23.2760727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.74,f,233.09,M,127.46,F*29
2022-04-21T11:24:24.4559249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.37,f,233.59,M,127.73,F*2F
2022-04-21T11:24:25.6461028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.63,f,233.97,M,127.94,F*24
2022-04-21T11:24:26.8264386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.83,f,233.73,M,127.80,F*24
2022-04-21T11:24:28.0162193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.24,f,233.24,M,127.54,F*21
2022-04-21T11:24:29.1761466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.72,f,232.78,M,127.29,F*26
2022-04-21T11:24:30.3266473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.88,f,232.53,M,127.15,F*24
2022-04-21T11:24:31.5067012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.79,f,232.50,M,127.13,F*2F
2022-04-21T11:24:32.6867107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.23,f,232.94,M,127.37,F*28
2022-04-21T11:24:34.7367379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.42,f,233.91,M,127.90,F*25
2022-04-21T11:24:35.9165772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.34,f,234.19,M,128.06,F*2C
2022-04-21T11:24:37.0964423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.99,f,234.39,M,128.17,F*29
2022-04-21T11:24:38.3061436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.23,f,233.85,M,127.87,F*21
2022-04-21T11:24:39.4571088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.56,f,233.34,M,127.59,F*28
2022-04-21T11:24:40.6468622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.93,f,232.85,M,127.32,F*21
2022-04-21T11:24:41.8267288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.07,f,232.28,M,127.01,F*2A
2022-04-21T11:24:42.9567810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.24,f,232.33,M,127.04,F*24
2022-04-21T11:24:44.1366291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.06,f,232.58,M,127.18,F*25
2022-04-21T11:24:45.3165253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.96,f,233.16,M,127.49,F*24
2022-04-21T11:24:46.5072991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.24,f,233.55,M,127.71,F*23
2022-04-21T11:24:47.6970851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.66,f,233.68,M,127.78,F*22
2022-04-21T11:24:48.8771219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.85,f,233.74,M,127.81,F*24
2022-04-21T11:24:50.0671086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.64,f,233.67,M,127.77,F*20
2022-04-21T11:24:51.1971661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.82,f,233.42,M,127.64,F*2E
2022-04-21T11:24:52.3869506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.20,f,233.23,M,127.53,F*25
2022-04-21T11:24:53.5369410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.72,f,233.09,M,127.45,F*2C
2022-04-21T11:24:54.7267121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.11,f,232.90,M,127.35,F*2F
2022-04-21T11:24:55.9075597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.25,f,232.64,M,127.21,F*21
2022-04-21T11:24:57.0873992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.99,f,232.56,M,127.17,F*23
2022-04-21T11:24:59.0677374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.25,f,232.94,M,127.37,F*2E
2022-04-21T11:25:00.1971375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.06,f,233.50,M,127.68,F*2E
2022-04-21T11:25:01.3470975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.70,f,233.69,M,127.78,F*24
2022-04-21T11:25:02.5369618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.23,f,233.85,M,127.87,F*21
2022-04-21T11:25:03.7078271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.45,f,233.61,M,127.74,F*26
2022-04-21T11:25:04.8879667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.40,f,233.29,M,127.57,F*2D
2022-04-21T11:25:06.8773961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.31,f,233.27,M,127.55,F*27
2022-04-21T11:25:08.8776398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.12,f,232.90,M,127.35,F*2C
2022-04-21T11:25:10.9575648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.83,f,232.51,M,127.14,F*2C
2022-04-21T11:25:12.1373873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.75,f,232.79,M,127.29,F*20
2022-04-21T11:25:13.2973283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.41,f,232.99,M,127.40,F*21
2022-04-21T11:25:14.4880826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.71,f,233.39,M,127.62,F*28
2022-04-21T11:25:15.6679148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.54,f,233.64,M,127.76,F*21
2022-04-21T11:25:16.8482105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.76,f,233.40,M,127.63,F*20
2022-04-21T11:25:18.8776029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.75,f,233.10,M,127.46,F*20
2022-04-21T11:25:20.0683833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.41,f,232.99,M,127.40,F*21
2022-04-21T11:25:22.0676386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.58,f,233.05,M,127.43,F*2E
2022-04-21T11:25:24.1485923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.80,f,232.80,M,127.30,F*24
2022-04-21T11:25:26.1579881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.90,f,232.84,M,127.32,F*23
2022-04-21T11:25:27.3478003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.42,f,233.00,M,127.40,F*23
2022-04-21T11:25:28.5286254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.31,f,233.27,M,127.55,F*27
2022-04-21T11:25:29.6885387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.82,f,233.42,M,127.64,F*2E
2022-04-21T11:25:31.7088018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.09,f,233.20,M,127.52,F*2C
2022-04-21T11:25:33.7583460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.81,f,232.81,M,127.30,F*24
2022-04-21T11:25:34.9381921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.14,f,232.61,M,127.19,F*2D
2022-04-21T11:25:36.1279884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.70,f,232.47,M,127.12,F*21
2022-04-21T11:25:37.3189459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.47,f,232.70,M,127.24,F*25
2022-04-21T11:25:39.2783418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.04,f,232.88,M,127.34,F*23
2022-04-21T11:25:40.4584208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.04,f,233.18,M,127.51,F*29
2022-04-21T11:25:42.4787041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.45,f,233.62,M,127.74,F*25
2022-04-21T11:25:43.6585373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.27,f,233.56,M,127.71,F*23
2022-04-21T11:25:45.6787622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.26,f,232.95,M,127.38,F*23
2022-04-21T11:25:46.8685328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.72,f,232.78,M,127.29,F*26
2022-04-21T11:25:47.9987667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.44,f,232.70,M,127.24,F*26
2022-04-21T11:25:49.1387504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.15,f,232.91,M,127.36,F*29
2022-04-21T11:25:50.2991409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.64,f,232.76,M,127.27,F*21
2022-04-21T11:25:51.4785572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.30,f,232.96,M,127.38,F*27
2022-04-21T11:25:52.6585460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.66,f,232.76,M,127.28,F*2C
2022-04-21T11:25:53.8186058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.83,f,232.82,M,127.31,F*24
2022-04-21T11:25:54.9586201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.85,f,232.82,M,127.31,F*22
2022-04-21T11:25:56.9887415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.51,f,233.33,M,127.59,F*28
2022-04-21T11:25:59.0790071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.97,f,233.47,M,127.66,F*2D
2022-04-21T11:26:00.2687638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.08,f,233.20,M,127.51,F*2E
2022-04-21T11:26:01.4797065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.58,f,232.74,M,127.26,F*2D
2022-04-21T11:26:02.6595380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.39,f,232.38,M,127.07,F*20
2022-04-21T11:26:04.7494917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.57,f,232.43,M,127.09,F*2A
2022-04-21T11:26:06.7597833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.88,f,233.14,M,127.48,F*28
2022-04-21T11:26:08.7699887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.83,f,233.73,M,127.80,F*24
2022-04-21T11:26:09.9498299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.57,f,233.65,M,127.76,F*23
2022-04-21T11:26:11.1100451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.59,f,233.35,M,127.60,F*2C
2022-04-21T11:26:12.2999849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.73,f,232.79,M,127.29,F*26
2022-04-21T11:26:14.2793445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.44,f,232.09,M,126.91,F*25
2022-04-21T11:26:15.4701356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.68,f,232.16,M,126.95,F*21
2022-04-21T11:26:17.4694736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.65,f,232.76,M,127.28,F*2F
2022-04-21T11:26:18.6295173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.67,f,233.07,M,127.44,F*27
2022-04-21T11:26:19.8103483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.45,f,233.00,M,127.41,F*25
2022-04-21T11:26:20.9503560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.11,f,233.21,M,127.52,F*24
2022-04-21T11:26:22.1301953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.22,f,233.24,M,127.54,F*27
2022-04-21T11:26:24.1598825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.57,f,233.04,M,127.43,F*20
2022-04-21T11:26:25.3496822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.40,f,232.69,M,127.23,F*2D
2022-04-21T11:26:26.5305241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.21,f,232.63,M,127.20,F*23
2022-04-21T11:26:27.7105635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.23,f,232.63,M,127.21,F*20
2022-04-21T11:26:28.8904056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.71,f,232.78,M,127.29,F*25
2022-04-21T11:26:30.0204563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.42,f,232.69,M,127.24,F*28
2022-04-21T11:26:31.1405621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.19,f,232.92,M,127.36,F*26
2022-04-21T11:26:32.3104481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.29,f,232.96,M,127.38,F*2F
2022-04-21T11:26:33.4902975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.38,f,232.98,M,127.40,F*2E
2022-04-21T11:26:34.6701300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.20,f,232.93,M,127.37,F*2C
2022-04-21T11:26:35.8302734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.28,f,232.65,M,127.21,F*2D
2022-04-21T11:26:37.0305923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.37,f,232.37,M,127.06,F*20
2022-04-21T11:26:38.1601877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.00,f,232.26,M,127.00,F*22
2022-04-21T11:26:39.3400340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.39,f,232.68,M,127.23,F*22
2022-04-21T11:26:40.5208607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.67,f,232.77,M,127.28,F*2C
2022-04-21T11:26:41.7006807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.09,f,233.20,M,127.52,F*2C
2022-04-21T11:26:42.8904882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.73,f,233.09,M,127.45,F*2D
2022-04-21T11:26:44.0706178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.38,f,232.98,M,127.40,F*2E
2022-04-21T11:26:45.2611492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.72,f,232.78,M,127.29,F*26
2022-04-21T11:26:46.4209250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.64,f,232.76,M,127.27,F*21
2022-04-21T11:26:47.6006020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.51,f,232.72,M,127.25,F*21
2022-04-21T11:26:48.7804517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.58,f,232.74,M,127.26,F*2D
2022-04-21T11:26:49.9712328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.60,f,232.74,M,127.27,F*27
2022-04-21T11:26:51.1510730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.48,f,232.71,M,127.25,F*2A
2022-04-21T11:26:52.3310668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.02,f,232.87,M,127.34,F*2A
2022-04-21T11:26:53.5210032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.13,f,232.91,M,127.35,F*2C
2022-04-21T11:26:54.7009777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.44,f,232.70,M,127.24,F*26
2022-04-21T11:26:55.8808218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.66,f,232.46,M,127.11,F*24
2022-04-21T11:26:57.0805961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.84,f,232.21,M,126.97,F*25
2022-04-21T11:26:58.2713626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.80,f,232.20,M,126.97,F*20
2022-04-21T11:26:59.4512945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.81,f,232.20,M,126.97,F*21
2022-04-21T11:27:00.6311092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.99,f,232.56,M,127.16,F*22
2022-04-21T11:27:01.8408247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.48,f,233.01,M,127.41,F*29
2022-04-21T11:27:02.9708869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.14,f,233.21,M,127.52,F*21
2022-04-21T11:27:04.1508506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.76,f,233.10,M,127.46,F*23
2022-04-21T11:27:05.3417765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.09,f,232.89,M,127.35,F*2E
2022-04-21T11:27:06.5415264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.59,f,232.74,M,127.27,F*2D
2022-04-21T11:27:07.7213485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.62,f,232.45,M,127.10,F*22
2022-04-21T11:27:08.9011945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.17,f,232.31,M,127.03,F*21
2022-04-21T11:27:10.0910081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.48,f,232.40,M,127.08,F*26
2022-04-21T11:27:11.2718159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.51,f,232.41,M,127.08,F*2F
2022-04-21T11:27:12.4516829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.03,f,232.57,M,127.17,F*20
2022-04-21T11:27:13.6419874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.95,f,232.55,M,127.16,F*2D
2022-04-21T11:27:14.7919668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.67,f,232.46,M,127.11,F*25
2022-04-21T11:27:15.9319510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.32,f,232.66,M,127.22,F*26
2022-04-21T11:27:17.1119775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.18,f,232.62,M,127.20,F*28
2022-04-21T11:27:18.3020101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.92,f,232.84,M,127.32,F*21
2022-04-21T11:27:19.5216764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.39,f,232.99,M,127.40,F*2E
2022-04-21T11:27:20.7015091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.77,f,232.80,M,127.29,F*24
2022-04-21T11:27:21.8823454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.56,f,232.12,M,126.93,F*2E
2022-04-21T11:27:23.0721349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.58,f,231.83,M,126.76,F*21
2022-04-21T11:27:24.2022033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.39,f,232.07,M,126.90,F*20
2022-04-21T11:27:25.3821862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.16,f,232.31,M,127.03,F*20
2022-04-21T11:27:26.5520265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.38,f,232.68,M,127.23,F*23
2022-04-21T11:27:27.7318978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.54,f,233.03,M,127.42,F*25
2022-04-21T11:27:28.9117397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.65,f,233.06,M,127.44,F*24
2022-04-21T11:27:30.0716745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.10,f,232.90,M,127.35,F*2E
2022-04-21T11:27:31.2116548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.70,f,232.78,M,127.28,F*25
2022-04-21T11:27:32.3925218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.22,f,232.32,M,127.04,F*23
2022-04-21T11:27:33.5725616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.74,f,232.18,M,126.96,F*21
2022-04-21T11:27:34.7623556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.71,f,232.17,M,126.95,F*28
2022-04-21T11:27:36.7825285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.92,f,232.23,M,126.99,F*2E
2022-04-21T11:27:37.9524016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.31,f,232.66,M,127.22,F*25
2022-04-21T11:27:39.1422114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.10,f,232.59,M,127.18,F*23
2022-04-21T11:27:40.2929193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.71,f,232.47,M,127.12,F*20
2022-04-21T11:27:41.4827096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.20,f,232.32,M,127.03,F*26
2022-04-21T11:27:43.4630577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.69,f,231.86,M,126.78,F*28
2022-04-21T11:27:45.4727751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.36,f,232.37,M,127.06,F*21
2022-04-21T11:27:47.4730003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.37,f,232.98,M,127.39,F*2F
2022-04-21T11:27:48.6728309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.95,f,233.16,M,127.49,F*27
2022-04-21T11:27:49.8327654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.84,f,232.82,M,127.31,F*23
2022-04-21T11:27:51.0225590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.81,f,232.50,M,127.13,F*28
2022-04-21T11:27:52.1526149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.84,f,232.21,M,126.97,F*25
2022-04-21T11:27:53.3325637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.58,f,231.83,M,126.76,F*21
2022-04-21T11:27:55.3725095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.57,f,231.52,M,126.59,F*25
2022-04-21T11:27:56.5533206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.09,f,231.98,M,126.85,F*22
2022-04-21T11:27:58.5625435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.61,f,233.05,M,127.43,F*24
2022-04-21T11:27:59.7533238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.83,f,233.12,M,127.47,F*2A
2022-04-21T11:28:00.9326426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.60,f,232.75,M,127.27,F*26
2022-04-21T11:28:02.1333889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.62,f,232.14,M,126.94,F*28
2022-04-21T11:28:03.3132359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.10,f,231.68,M,126.68,F*27
2022-04-21T11:28:05.2934039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.27,f,231.73,M,126.71,F*21
2022-04-21T11:28:07.3737648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.04,f,232.27,M,127.01,F*26
2022-04-21T11:28:08.5436147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.69,f,232.47,M,127.11,F*2A
2022-04-21T11:28:09.6836530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.48,f,232.71,M,127.25,F*2A
2022-04-21T11:28:10.8634920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.19,f,232.62,M,127.20,F*29
2022-04-21T11:28:12.0539185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.98,f,232.25,M,127.00,F*23
2022-04-21T11:28:13.2337595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.29,f,232.04,M,126.88,F*2B
2022-04-21T11:28:15.2837849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.74,f,231.87,M,126.79,F*24
2022-04-21T11:28:17.3737031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.81,f,232.20,M,126.97,F*21
2022-04-21T11:28:19.3839752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.30,f,232.35,M,127.05,F*26
2022-04-21T11:28:20.5638910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.38,f,232.37,M,127.06,F*2F
2022-04-21T11:28:21.7437057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.59,f,232.44,M,127.10,F*2B
2022-04-21T11:28:22.9235797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.02,f,232.27,M,127.00,F*21
2022-04-21T11:28:24.9836167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.20,f,231.71,M,126.70,F*25
2022-04-21T11:28:27.1034751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.35,f,231.45,M,126.56,F*28
2022-04-21T11:28:28.2438780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.09,f,231.68,M,126.68,F*2F
2022-04-21T11:28:29.4137878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.24,f,232.33,M,127.04,F*24
2022-04-21T11:28:30.5438174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.77,f,232.80,M,127.30,F*2C
2022-04-21T11:28:31.7336174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.05,f,232.88,M,127.34,F*22
2022-04-21T11:28:33.7939684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.41,f,232.38,M,127.07,F*2F
2022-04-21T11:28:34.9439718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.70,f,231.86,M,126.78,F*20
2022-04-21T11:28:36.1238101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.36,f,231.45,M,126.56,F*2B
2022-04-21T11:28:37.3137970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.21,f,231.41,M,126.53,F*2C
2022-04-21T11:28:39.3044448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.17,f,232.00,M,126.86,F*2C
2022-04-21T11:28:40.4743118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.34,f,232.36,M,127.06,F*22
2022-04-21T11:28:42.4745879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.92,f,232.54,M,127.15,F*28
2022-04-21T11:28:43.6544170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.66,f,232.15,M,126.94,F*2D
2022-04-21T11:28:44.8348321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.41,f,231.77,M,126.74,F*20
2022-04-21T11:28:46.0248151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.31,f,231.44,M,126.55,F*2E
2022-04-21T11:28:47.2146038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.15,f,231.39,M,126.53,F*24
2022-04-21T11:28:48.3446772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.85,f,231.60,M,126.64,F*25
2022-04-21T11:28:50.3847508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.42,f,232.08,M,126.90,F*23
2022-04-21T11:28:51.5347088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.35,f,232.36,M,127.06,F*23
2022-04-21T11:28:52.7245244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.41,f,232.38,M,127.07,F*2F
2022-04-21T11:28:53.9044034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.91,f,232.23,M,126.99,F*2D
2022-04-21T11:28:55.0852318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.81,f,231.90,M,126.80,F*2E
2022-04-21T11:28:56.2252492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.42,f,231.78,M,126.74,F*2C
2022-04-21T11:28:57.4051083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.50,f,231.80,M,126.75,F*29
2022-04-21T11:28:59.3849352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.06,f,231.67,M,126.68,F*2F
2022-04-21T11:29:00.5647679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.90,f,231.92,M,126.82,F*2E
2022-04-21T11:29:01.7545665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.20,f,231.71,M,126.70,F*25
2022-04-21T11:29:02.9353919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.20,f,231.71,M,126.70,F*25
2022-04-21T11:29:04.1251979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.04,f,231.66,M,126.67,F*23
2022-04-21T11:29:05.2851156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.80,f,231.89,M,126.80,F*27
2022-04-21T11:29:06.4655092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.26,f,232.03,M,126.88,F*23
2022-04-21T11:29:07.6453260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.45,f,232.09,M,126.91,F*24
2022-04-21T11:29:09.6754375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.77,f,231.58,M,126.63,F*24
2022-04-21T11:29:10.8652191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.25,f,231.42,M,126.54,F*2C
2022-04-21T11:29:11.9952756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.18,f,231.40,M,126.53,F*27
2022-04-21T11:29:13.1851112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.92,f,231.62,M,126.65,F*20
2022-04-21T11:29:14.3659503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.04,f,231.97,M,126.84,F*21
2022-04-21T11:29:15.5457858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.26,f,232.03,M,126.88,F*23
2022-04-21T11:29:17.5858643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.47,f,231.79,M,126.75,F*29
2022-04-21T11:29:18.7656987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.18,f,231.70,M,126.70,F*2F
2022-04-21T11:29:19.9455434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.27,f,231.73,M,126.71,F*21
2022-04-21T11:29:21.1054857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.81,f,231.59,M,126.64,F*2B
2022-04-21T11:29:22.2853047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.96,f,231.64,M,126.66,F*21
2022-04-21T11:29:23.4760709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.99,f,231.34,M,126.50,F*2F
2022-04-21T11:29:25.4757371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.65,f,231.54,M,126.61,F*29
2022-04-21T11:29:26.6655174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.69,f,231.86,M,126.78,F*28
2022-04-21T11:29:27.8561395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.13,f,231.99,M,126.85,F*28
2022-04-21T11:29:29.8858811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.62,f,231.84,M,126.77,F*2E
2022-04-21T11:29:31.0755946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.54,f,231.51,M,126.59,F*25
2022-04-21T11:29:32.2056365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.83,f,231.29,M,126.47,F*2E
2022-04-21T11:29:34.2758113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.93,f,231.63,M,126.66,F*23
2022-04-21T11:29:35.4556822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.86,f,231.91,M,126.81,F*29
2022-04-21T11:29:36.6364794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.26,f,232.03,M,126.88,F*23
2022-04-21T11:29:37.8063767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.60,f,231.83,M,126.77,F*2B
2022-04-21T11:29:38.9862536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.96,f,231.63,M,126.66,F*26
2022-04-21T11:29:40.1760520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.74,f,231.57,M,126.62,F*29
2022-04-21T11:29:41.3658389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.43,f,231.47,M,126.57,F*2A
2022-04-21T11:29:42.5367216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.88,f,231.31,M,126.48,F*23
2022-04-21T11:29:43.7265196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.90,f,231.31,M,126.48,F*2A
2022-04-21T11:29:44.9063711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.93,f,231.32,M,126.49,F*2B
2022-04-21T11:29:46.0862168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.19,f,231.40,M,126.53,F*26
2022-04-21T11:29:47.4265170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.27,f,231.73,M,126.71,F*21
2022-04-21T11:29:48.6066078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.53,f,231.81,M,126.75,F*2B
2022-04-21T11:29:49.7964124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.41,f,231.77,M,126.73,F*27
2022-04-21T11:29:51.0161598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.75,f,232.18,M,126.96,F*20
2022-04-21T11:29:52.1571307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.85,f,231.91,M,126.81,F*2A
2022-04-21T11:29:53.3469713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.66,f,231.85,M,126.78,F*24
2022-04-21T11:29:55.3771498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.63,f,231.53,M,126.60,F*29
2022-04-21T11:29:56.5669243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.26,f,231.12,M,126.38,F*21
2022-04-21T11:29:58.5872370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.60,f,230.92,M,126.27,F*2B
2022-04-21T11:29:59.7670758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.68,f,231.25,M,126.45,F*25
2022-04-21T11:30:00.9469194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.36,f,231.45,M,126.56,F*2B
2022-04-21T11:30:02.1267610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.03,f,231.66,M,126.67,F*24
2022-04-21T11:30:03.3165409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.43,f,231.78,M,126.74,F*2D
2022-04-21T11:30:04.4969998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.87,f,231.91,M,126.81,F*28
2022-04-21T11:30:05.6768428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.29,f,231.74,M,126.72,F*2B
2022-04-21T11:30:06.8676222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.09,f,231.37,M,126.51,F*25
2022-04-21T11:30:08.8967597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.47,f,231.18,M,126.41,F*22
2022-04-21T11:30:10.0771529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.51,f,231.19,M,126.42,F*27
2022-04-21T11:30:11.2572757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.54,f,231.20,M,126.42,F*28
2022-04-21T11:30:12.4472621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.70,f,231.25,M,126.45,F*2C
2022-04-21T11:30:14.4973068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.76,f,231.57,M,126.63,F*2A
2022-04-21T11:30:16.5771841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.25,f,231.42,M,126.54,F*2C
2022-04-21T11:30:17.7271779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.05,f,231.66,M,126.67,F*22
2022-04-21T11:30:18.9280164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.93,f,231.63,M,126.65,F*20
2022-04-21T11:30:20.0672256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.99,f,231.64,M,126.67,F*2F
2022-04-21T11:30:21.2478331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.86,f,231.30,M,126.48,F*2C
2022-04-21T11:30:23.2880076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.36,f,230.84,M,126.23,F*2B
2022-04-21T11:30:24.4678693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.93,f,230.71,M,126.16,F*29
2022-04-21T11:30:25.6676150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.58,f,230.91,M,126.26,F*22
2022-04-21T11:30:27.6878210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.98,f,231.34,M,126.50,F*2E
2022-04-21T11:30:29.7976381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.03,f,231.96,M,126.84,F*27
2022-04-21T11:30:30.9276669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.64,f,232.15,M,126.94,F*2F
2022-04-21T11:30:32.1079567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.03,f,231.96,M,126.84,F*27
2022-04-21T11:30:34.0884385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.50,f,230.88,M,126.25,F*21
2022-04-21T11:30:35.2284498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.90,f,230.70,M,126.15,F*28
2022-04-21T11:30:37.2884216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.98,f,230.73,M,126.16,F*20
2022-04-21T11:30:38.4284473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.12,f,231.08,M,126.35,F*20
2022-04-21T11:30:39.6078245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.34,f,231.45,M,126.56,F*29
2022-04-21T11:30:40.7881286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.01,f,231.65,M,126.67,F*25
2022-04-21T11:30:41.9187364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.21,f,231.71,M,126.70,F*24
2022-04-21T11:30:43.0985745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.03,f,231.66,M,126.67,F*24
2022-04-21T11:30:44.2883724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.82,f,231.29,M,126.47,F*2F
2022-04-21T11:30:45.4682400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.83,f,231.29,M,126.47,F*2E
2022-04-21T11:30:46.6284998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.58,f,230.91,M,126.26,F*22
2022-04-21T11:30:47.8083450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.28,f,230.82,M,126.21,F*20
2022-04-21T11:30:48.9384887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.30,f,230.83,M,126.22,F*2B
2022-04-21T11:30:50.1084016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.26,f,230.81,M,126.21,F*2D
2022-04-21T11:30:51.2882162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.88,f,230.70,M,126.15,F*21
2022-04-21T11:30:52.4690660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.41,f,230.86,M,126.24,F*2E
2022-04-21T11:30:53.6488916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.38,f,231.46,M,126.56,F*26
2022-04-21T11:30:55.6989309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.32,f,232.05,M,126.89,F*21
2022-04-21T11:30:56.8787776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.45,f,232.09,M,126.91,F*24
2022-04-21T11:30:58.0685827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.29,f,231.74,M,126.72,F*2B
2022-04-21T11:30:59.2284839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.71,f,231.25,M,126.45,F*2D
2022-04-21T11:31:00.3784631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.58,f,230.91,M,126.26,F*22
2022-04-21T11:31:01.5692399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.61,f,230.61,M,126.10,F*23
2022-04-21T11:31:02.7490856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.62,f,230.31,M,125.94,F*29
2022-04-21T11:31:04.7891364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.92,f,230.71,M,126.15,F*2B
2022-04-21T11:31:06.8690611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.09,f,231.37,M,126.52,F*26
2022-04-21T11:31:08.8690241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.49,f,231.49,M,126.58,F*21
2022-04-21T11:31:10.0090246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.09,f,231.37,M,126.51,F*25
2022-04-21T11:31:11.1390881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.66,f,231.24,M,126.44,F*2B
2022-04-21T11:31:12.3294068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.86,f,231.00,M,126.31,F*2E
2022-04-21T11:31:13.4595049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.39,f,230.85,M,126.23,F*25
2022-04-21T11:31:14.5991596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.94,f,230.71,M,126.16,F*2E
2022-04-21T11:31:16.7639700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.51,f,230.89,M,126.25,F*21
2022-04-21T11:31:17.9251638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.34,f,231.14,M,126.39,F*25
2022-04-21T11:31:19.1051259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.65,f,231.24,M,126.44,F*28
2022-04-21T11:31:20.2849711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.61,f,231.23,M,126.44,F*2B
2022-04-21T11:31:21.4647973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.55,f,231.21,M,126.43,F*29
2022-04-21T11:31:22.8049358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.43,f,231.17,M,126.40,F*28
2022-04-21T11:31:24.0047039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.42,f,231.17,M,126.40,F*29
2022-04-21T11:31:25.1347567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.91,f,231.01,M,126.32,F*2A
2022-04-21T11:31:26.3145965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.00,f,230.73,M,126.17,F*21
2022-04-21T11:31:27.5044443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.22,f,230.50,M,126.04,F*23
2022-04-21T11:31:28.6753510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.46,f,230.57,M,126.08,F*2A
2022-04-21T11:31:29.8652442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.22,f,230.80,M,126.20,F*29
2022-04-21T11:31:31.0052590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.45,f,231.18,M,126.41,F*20
2022-04-21T11:31:32.2249270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.84,f,231.30,M,126.47,F*21
2022-04-21T11:31:33.4049517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.42,f,231.17,M,126.40,F*29
2022-04-21T11:31:34.5847620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.19,f,231.10,M,126.36,F*21
2022-04-21T11:31:35.7649428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.99,f,231.03,M,126.33,F*21
2022-04-21T11:31:36.9051840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.69,f,230.94,M,126.28,F*2B
2022-04-21T11:31:38.0353917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.13,f,231.08,M,126.35,F*21
2022-04-21T11:31:39.1953250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.42,f,231.17,M,126.40,F*29
2022-04-21T11:31:40.3752742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.90,f,231.01,M,126.32,F*2B
2022-04-21T11:31:41.5154649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.41,f,230.86,M,126.23,F*29
2022-04-21T11:31:42.6953076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.59,f,230.61,M,126.10,F*28
2022-04-21T11:31:43.8851085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.23,f,230.50,M,126.04,F*22
2022-04-21T11:31:45.0659316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.55,f,230.60,M,126.09,F*2D
2022-04-21T11:31:46.1960039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.75,f,230.96,M,126.29,F*25
2022-04-21T11:31:47.3859470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.63,f,231.23,M,126.44,F*29
2022-04-21T11:31:48.5657572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.07,f,231.36,M,126.51,F*2A
2022-04-21T11:31:49.7556431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.61,f,231.22,M,126.44,F*2A
2022-04-21T11:31:50.9355129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.65,f,230.93,M,126.28,F*20
2022-04-21T11:31:52.1153616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.28,f,230.82,M,126.21,F*20
2022-04-21T11:31:53.2962147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.19,f,230.49,M,126.03,F*24
2022-04-21T11:31:54.4860286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.73,f,230.35,M,125.96,F*2F
2022-04-21T11:31:55.6658611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.05,f,230.14,M,125.84,F*2E
2022-04-21T11:31:56.8457179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.05,f,230.44,M,126.01,F*26
2022-04-21T11:31:57.9757702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.36,f,230.84,M,126.23,F*2B
2022-04-21T11:31:59.1563160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.90,f,231.31,M,126.48,F*2A
2022-04-21T11:32:00.3759897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.98,f,231.64,M,126.66,F*2F
2022-04-21T11:32:01.5757839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.03,f,231.66,M,126.67,F*24
2022-04-21T11:32:02.7560406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.53,f,231.50,M,126.59,F*23
2022-04-21T11:32:04.7762014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.85,f,230.99,M,126.31,F*2C
2022-04-21T11:32:05.9065998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.67,f,230.63,M,126.11,F*26
2022-04-21T11:32:07.0366515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.50,f,230.28,M,125.92,F*26
2022-04-21T11:32:08.1766628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.79,f,230.06,M,125.80,F*23
2022-04-21T11:32:09.3465469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.53,f,229.98,M,125.76,F*2D
2022-04-21T11:32:10.5164283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.42,f,230.25,M,125.90,F*2A
2022-04-21T11:32:11.6962696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.78,f,230.36,M,125.96,F*27
2022-04-21T11:32:12.8861065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.71,f,230.95,M,126.28,F*23
2022-04-21T11:32:14.8664310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.19,f,231.71,M,126.70,F*2F
2022-04-21T11:32:15.9967247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.10,f,231.68,M,126.68,F*27
2022-04-21T11:32:17.1860784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.34,f,231.14,M,126.39,F*25
2022-04-21T11:32:19.1763793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.66,f,230.02,M,125.78,F*2E
2022-04-21T11:32:20.3564141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.55,f,229.99,M,125.76,F*2A
2022-04-21T11:32:21.5461842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.06,f,231.06,M,126.34,F*2A
2022-04-21T11:32:22.7869174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.34,f,230.84,M,126.22,F*28
2022-04-21T11:32:23.9368782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.06,f,231.06,M,126.34,F*2A
2022-04-21T11:32:25.1167113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.45,f,231.48,M,126.58,F*2C
2022-04-21T11:32:26.2866101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.80,f,231.59,M,126.63,F*2D
2022-04-21T11:32:27.4766954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.08,f,231.06,M,126.35,F*25
2022-04-21T11:32:28.6565364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.08,f,230.76,M,126.18,F*23
2022-04-21T11:32:29.8373454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.60,f,230.61,M,126.10,F*22
2022-04-21T11:32:30.9773717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.05,f,230.45,M,126.01,F*27
2022-04-21T11:32:32.1173796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.47,f,230.27,M,125.91,F*2C
2022-04-21T11:32:33.2872599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.95,f,230.11,M,125.83,F*24
2022-04-21T11:32:34.4670966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.15,f,229.86,M,125.69,F*2E
2022-04-21T11:32:35.6469404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.89,f,230.09,M,125.81,F*22
2022-04-21T11:32:36.8371585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.05,f,230.75,M,126.17,F*22
2022-04-21T11:32:37.9672142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.49,f,231.49,M,126.58,F*21
2022-04-21T11:32:39.1570176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.94,f,231.32,M,126.49,F*2C
2022-04-21T11:32:40.3368695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.04,f,231.05,M,126.34,F*2B
2022-04-21T11:32:41.5067670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.22,f,230.80,M,126.20,F*29
2022-04-21T11:32:42.6876225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.37,f,230.24,M,125.89,F*21
2022-04-21T11:32:43.8675712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.31,f,230.22,M,125.89,F*21
2022-04-21T11:32:44.9977014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.03,f,230.44,M,126.01,F*20
2022-04-21T11:32:46.1875011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.15,f,230.78,M,126.19,F*20
2022-04-21T11:32:47.3575132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.24,f,230.81,M,126.21,F*2F
2022-04-21T11:32:48.5472963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.93,f,230.71,M,126.15,F*2A
2022-04-21T11:32:49.7271403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.84,f,230.38,M,125.97,F*2B
2022-04-21T11:32:50.9079675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.61,f,230.31,M,125.93,F*2D
2022-04-21T11:32:52.0878752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.81,f,230.67,M,126.13,F*28
2022-04-21T11:32:53.2776496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.62,f,230.62,M,126.10,F*23
2022-04-21T11:32:54.4575311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.94,f,230.71,M,126.16,F*2E
2022-04-21T11:32:55.6373849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.40,f,230.86,M,126.23,F*28
2022-04-21T11:32:56.8181848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.06,f,230.45,M,126.01,F*24
2022-04-21T11:32:58.0079973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.88,f,230.09,M,125.81,F*23
2022-04-21T11:32:59.1380528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.23,f,229.89,M,125.70,F*2C
2022-04-21T11:33:00.3180867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.79,f,230.06,M,125.80,F*23
2022-04-21T11:33:02.1183362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.88,f,230.39,M,125.98,F*29
2022-04-21T11:33:03.2682994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.92,f,231.02,M,126.32,F*2A
2022-04-21T11:33:04.7677529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.57,f,230.91,M,126.26,F*2D
2022-04-21T11:33:05.8978131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.71,f,230.65,M,126.12,F*24
2022-04-21T11:33:07.0885752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.65,f,230.32,M,125.94,F*2D
2022-04-21T11:33:08.2385597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.06,f,230.45,M,126.01,F*24
2022-04-21T11:33:09.4283800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.02,f,230.44,M,126.00,F*20
2022-04-21T11:33:10.6183980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.51,f,230.58,M,126.08,F*23
2022-04-21T11:33:11.7781236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.21,f,230.49,M,126.04,F*28
2022-04-21T11:33:12.9678850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.39,f,230.55,M,126.06,F*2E
2022-04-21T11:33:14.9982478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.52,f,230.28,M,125.92,F*24
2022-04-21T11:33:16.1283060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.57,f,229.99,M,125.76,F*28
2022-04-21T11:33:17.3788521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.04,f,229.83,M,125.67,F*25
2022-04-21T11:33:18.5582699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.36,f,229.93,M,125.73,F*20
2022-04-21T11:33:19.7383250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.09,f,230.46,M,126.01,F*28
2022-04-21T11:33:21.7688634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.77,f,230.97,M,126.29,F*26
2022-04-21T11:33:22.9288620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.23,f,230.80,M,126.21,F*29
2022-04-21T11:33:24.1087083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.08,f,230.45,M,126.01,F*2A
2022-04-21T11:33:25.2985261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.53,f,229.98,M,125.75,F*2E
2022-04-21T11:33:26.4586384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.80,f,230.06,M,125.80,F*25
2022-04-21T11:33:27.6185498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.31,f,230.22,M,125.88,F*20
2022-04-21T11:33:28.7486204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.59,f,230.61,M,126.10,F*28
2022-04-21T11:33:29.9386931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.92,f,230.71,M,126.15,F*2B
2022-04-21T11:33:31.1190078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.46,f,230.57,M,126.08,F*2A
2022-04-21T11:33:32.3187956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.04,f,230.44,M,126.01,F*27
2022-04-21T11:33:33.4986348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.09,f,230.15,M,125.85,F*22
2022-04-21T11:33:34.6794616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.88,f,230.09,M,125.81,F*23
2022-04-21T11:33:35.8593085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.10,f,229.85,M,125.68,F*29
2022-04-21T11:33:36.9893586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.31,f,229.91,M,125.72,F*24
2022-04-21T11:33:38.1487158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.61,f,230.01,M,125.77,F*25
2022-04-21T11:33:39.3187790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.75,f,230.35,M,125.96,F*29
2022-04-21T11:33:40.4894983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.95,f,230.41,M,125.99,F*2B
2022-04-21T11:33:41.6593652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.97,f,230.42,M,125.99,F*2A
2022-04-21T11:33:42.8392645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.24,f,230.20,M,125.87,F*29
2022-04-21T11:33:44.8693538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.62,f,230.62,M,126.10,F*23
2022-04-21T11:33:46.0492363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.36,f,230.23,M,125.89,F*27
2022-04-21T11:33:47.2095823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.52,f,229.98,M,125.75,F*2F
2022-04-21T11:33:48.3994004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.19,f,229.88,M,125.70,F*24
2022-04-21T11:33:49.5792222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.79,f,229.76,M,125.63,F*26
2022-04-21T11:33:50.7092808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.43,f,229.95,M,125.74,F*23
2022-04-21T11:33:51.8891197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.01,f,230.43,M,126.00,F*24
2022-04-21T11:33:53.0699579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.94,f,230.71,M,126.16,F*2E
2022-04-21T11:33:54.2597436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.60,f,231.22,M,126.43,F*2C
2022-04-21T11:33:55.3898243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.11,f,230.77,M,126.18,F*2A
2022-04-21T11:33:56.5696481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.84,f,230.07,M,125.81,F*21
2022-04-21T11:33:57.7594442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.83,f,229.77,M,125.64,F*25
2022-04-21T11:33:58.9193514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.13,f,229.55,M,125.52,F*29
2022-04-21T11:34:00.0994360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.68,f,229.72,M,125.61,F*20
2022-04-21T11:34:01.3001679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.68,f,229.72,M,125.61,F*20
2022-04-21T11:34:02.4797494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.62,f,230.01,M,125.77,F*26
2022-04-21T11:34:04.4704386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.15,f,230.17,M,125.86,F*2E
2022-04-21T11:34:06.4597441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.24,f,230.50,M,126.04,F*25
2022-04-21T11:34:07.6503463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.50,f,230.58,M,126.08,F*22
2022-04-21T11:34:08.8302080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.84,f,230.69,M,126.14,F*24
2022-04-21T11:34:10.0100772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.40,f,230.25,M,125.90,F*28
2022-04-21T11:34:11.1401386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.25,f,229.90,M,125.71,F*23
2022-04-21T11:34:12.3299503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.41,f,229.64,M,125.57,F*29
2022-04-21T11:34:13.4602243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.81,f,229.46,M,125.47,F*25
2022-04-21T11:34:14.6204260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.16,f,229.87,M,125.69,F*2C
2022-04-21T11:34:15.8001304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.02,f,230.13,M,125.84,F*2E
2022-04-21T11:34:16.9301855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.97,f,230.42,M,125.99,F*2A
2022-04-21T11:34:18.1100362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.84,f,230.38,M,125.97,F*2B
2022-04-21T11:34:19.2899343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.56,f,230.30,M,125.93,F*28
2022-04-21T11:34:20.4807010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.37,f,230.24,M,125.89,F*21
2022-04-21T11:34:21.6605591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.29,f,229.91,M,125.72,F*2D
2022-04-21T11:34:22.8404093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.65,f,229.71,M,125.61,F*2E
2022-04-21T11:34:23.9805046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.01,f,229.82,M,125.67,F*21
2022-04-21T11:34:25.1603789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.31,f,229.91,M,125.72,F*24
2022-04-21T11:34:26.3203140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.36,f,229.93,M,125.73,F*20
2022-04-21T11:34:27.5003585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.57,f,229.99,M,125.76,F*28
2022-04-21T11:34:28.6811973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.87,f,230.08,M,125.81,F*2D
2022-04-21T11:34:29.8510497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.81,f,230.07,M,125.80,F*25
2022-04-21T11:34:31.0304654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.32,f,230.22,M,125.89,F*22
2022-04-21T11:34:32.4006450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.81,f,230.06,M,125.80,F*24
2022-04-21T11:34:33.5807034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.31,f,229.92,M,125.72,F*27
2022-04-21T11:34:34.7107480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.16,f,229.87,M,125.69,F*2C
2022-04-21T11:34:35.8905777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.80,f,229.76,M,125.63,F*20
2022-04-21T11:34:37.0206367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.27,f,229.90,M,125.71,F*21
2022-04-21T11:34:38.2114267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.46,f,230.26,M,125.91,F*2C
2022-04-21T11:34:39.4012130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.66,f,230.33,M,125.94,F*2F
2022-04-21T11:34:40.5811146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.22,f,230.19,M,125.87,F*25
2022-04-21T11:34:41.7615084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.29,f,229.91,M,125.71,F*2E
2022-04-21T11:34:42.9513600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.89,f,229.48,M,125.48,F*2C
2022-04-21T11:34:44.1314011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.54,f,229.37,M,125.42,F*2E
2022-04-21T11:34:45.3212013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.70,f,229.42,M,125.45,F*2D
2022-04-21T11:34:46.5111088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.19,f,229.88,M,125.70,F*24
2022-04-21T11:34:47.6909474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.14,f,230.17,M,125.86,F*2F
2022-04-21T11:34:48.8209819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.82,f,230.37,M,125.97,F*22
2022-04-21T11:34:50.0118063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.73,f,230.35,M,125.96,F*2F
2022-04-21T11:34:51.1319212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.31,f,230.22,M,125.89,F*21
2022-04-21T11:34:52.3615327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.74,f,229.74,M,125.62,F*28
2022-04-21T11:34:53.4916431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.41,f,229.64,M,125.57,F*29
2022-04-21T11:34:54.6515738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.64,f,229.71,M,125.61,F*2F
2022-04-21T11:34:55.8413707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.98,f,229.81,M,125.66,F*24
2022-04-21T11:34:56.9714301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.02,f,229.82,M,125.67,F*22
2022-04-21T11:34:58.1615530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.76,f,229.75,M,125.63,F*2A
2022-04-21T11:34:59.3214851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.67,f,229.72,M,125.61,F*2F
2022-04-21T11:35:00.5116521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.68,f,229.72,M,125.61,F*20
2022-04-21T11:35:01.6916459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.04,f,230.14,M,125.84,F*2F
2022-04-21T11:35:02.8721603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.34,f,230.23,M,125.89,F*25
2022-04-21T11:35:04.0022188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.79,f,230.06,M,125.80,F*23
2022-04-21T11:35:05.1321847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.74,f,229.74,M,125.62,F*28
2022-04-21T11:35:06.2922992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.62,f,229.40,M,125.44,F*2D
2022-04-21T11:35:07.4516785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.70,f,229.42,M,125.45,F*2D
2022-04-21T11:35:08.6424558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.86,f,229.78,M,125.64,F*2F
2022-04-21T11:35:09.8322412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.02,f,230.13,M,125.84,F*2E
2022-04-21T11:35:11.8822761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.18,f,229.87,M,125.70,F*2A
2022-04-21T11:35:13.0720846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.60,f,229.70,M,125.60,F*2B
2022-04-21T11:35:14.2021089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.39,f,229.63,M,125.57,F*21
2022-04-21T11:35:16.2820368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.57,f,229.99,M,125.76,F*28
2022-04-21T11:35:18.3820144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.00,f,229.82,M,125.67,F*20
2022-04-21T11:35:19.5628361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.18,f,229.87,M,125.70,F*2A
2022-04-21T11:35:20.7528557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.13,f,229.86,M,125.69,F*28
2022-04-21T11:35:21.9326939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.29,f,229.91,M,125.71,F*2E
2022-04-21T11:35:23.1125413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.08,f,229.54,M,125.51,F*21
2022-04-21T11:35:24.2924453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.24,f,229.28,M,125.37,F*25
2022-04-21T11:35:25.4523904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.52,f,229.37,M,125.42,F*28
2022-04-21T11:35:26.6326510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.09,f,229.54,M,125.51,F*20
2022-04-21T11:35:27.8125012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.05,f,229.83,M,125.67,F*24
2022-04-21T11:35:28.9425905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.10,f,229.85,M,125.68,F*29
2022-04-21T11:35:30.1025279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.19,f,229.88,M,125.70,F*24
2022-04-21T11:35:31.2730491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.63,f,229.71,M,125.61,F*28
2022-04-21T11:35:32.4530649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.16,f,229.87,M,125.69,F*2C
2022-04-21T11:35:33.7330234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.72,f,230.04,M,125.79,F*2C
2022-04-21T11:35:35.6726334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.42,f,230.25,M,125.90,F*2A
2022-04-21T11:35:36.8524634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.26,f,229.90,M,125.71,F*20
2022-04-21T11:35:37.9825538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.77,f,229.44,M,125.46,F*2F
2022-04-21T11:35:39.1127004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.96,f,229.20,M,125.33,F*23
2022-04-21T11:35:40.3034949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.79,f,229.15,M,125.30,F*27
2022-04-21T11:35:41.4833231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.30,f,229.60,M,125.55,F*29
2022-04-21T11:35:42.6731177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.84,f,229.77,M,125.64,F*22
2022-04-21T11:35:43.8530164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.31,f,229.92,M,125.72,F*27
2022-04-21T11:35:44.9930287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.37,f,229.93,M,125.73,F*21
2022-04-21T11:35:46.1230845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.05,f,229.84,M,125.68,F*2C
2022-04-21T11:35:47.2830077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.32,f,229.61,M,125.55,F*2A
2022-04-21T11:35:48.4128962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.32,f,229.61,M,125.55,F*2A
2022-04-21T11:35:49.6036630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.35,f,229.62,M,125.56,F*2D
2022-04-21T11:35:50.7835097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.90,f,229.48,M,125.48,F*24
2022-04-21T11:35:51.9733126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.49,f,229.36,M,125.41,F*20
2022-04-21T11:35:53.1532097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.48,f,229.36,M,125.41,F*21
2022-04-21T11:35:55.1932866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.32,f,229.92,M,125.72,F*24
2022-04-21T11:35:57.2731597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.21,f,230.19,M,125.87,F*26
2022-04-21T11:35:58.4540016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.48,f,230.27,M,125.91,F*23
2022-04-21T11:36:00.4932721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.10,f,229.85,M,125.68,F*29
2022-04-21T11:36:01.6233331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.17,f,229.57,M,125.53,F*2E
2022-04-21T11:36:03.6934298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.49,f,229.05,M,125.25,F*21
2022-04-21T11:36:04.8235468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.59,f,229.08,M,125.26,F*2E
2022-04-21T11:36:05.9635669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.85,f,229.16,M,125.31,F*26
2022-04-21T11:36:07.0936287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.05,f,229.53,M,125.51,F*2B
2022-04-21T11:36:08.2236650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.45,f,229.96,M,125.74,F*26
2022-04-21T11:36:09.3538877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.55,f,230.29,M,125.93,F*23
2022-04-21T11:36:10.4939765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.31,f,230.22,M,125.89,F*21
2022-04-21T11:36:11.6240433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.93,f,229.80,M,125.66,F*2E
2022-04-21T11:36:12.7538374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.61,f,229.40,M,125.44,F*2E
2022-04-21T11:36:13.8941239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.94,f,229.19,M,125.32,F*2A
2022-04-21T11:36:15.0236622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.13,f,229.25,M,125.36,F*2D
2022-04-21T11:36:16.1646518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.32,f,229.31,M,125.39,F*24
2022-04-21T11:36:17.2937124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.29,f,229.30,M,125.38,F*2E
2022-04-21T11:36:18.4347256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.95,f,229.50,M,125.49,F*29
2022-04-21T11:36:19.5637828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.24,f,229.89,M,125.71,F*2A
2022-04-21T11:36:20.7047826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.63,f,230.32,M,125.94,F*2B
2022-04-21T11:36:21.8338527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.22,f,230.19,M,125.87,F*25
2022-04-21T11:36:22.9639100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.78,f,229.75,M,125.63,F*24
2022-04-21T11:36:24.1248346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.66,f,229.41,M,125.44,F*28
2022-04-21T11:36:25.2548814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.95,f,229.20,M,125.33,F*20
2022-04-21T11:36:26.3949175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.47,f,229.35,M,125.41,F*2D
2022-04-21T11:36:28.4744618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.01,f,229.52,M,125.50,F*2F
2022-04-21T11:36:29.6441151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.44,f,229.34,M,125.41,F*2F
2022-04-21T11:36:30.7744242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.65,f,229.10,M,125.28,F*26
2022-04-21T11:36:31.9044866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.04,f,228.92,M,125.17,F*26
2022-04-21T11:36:33.9746844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.64,f,229.41,M,125.44,F*2A
2022-04-21T11:36:36.0746458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.01,f,230.13,M,125.84,F*2D
2022-04-21T11:36:38.0748836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.49,f,230.27,M,125.91,F*22
2022-04-21T11:36:39.2049353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.07,f,230.45,M,126.01,F*25
2022-04-21T11:36:40.9046816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.87,f,229.78,M,125.64,F*2E
2022-04-21T11:36:42.0349356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.78,f,229.14,M,125.30,F*27
2022-04-21T11:36:43.5353657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.87,f,228.86,M,125.14,F*2A
2022-04-21T11:36:44.6754729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.50,f,229.36,M,125.42,F*2B
2022-04-21T11:36:45.8055222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.30,f,229.60,M,125.55,F*29
2022-04-21T11:36:46.9455375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.96,f,230.11,M,125.83,F*27
2022-04-21T11:36:48.0855585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.50,f,230.28,M,125.92,F*26
2022-04-21T11:36:49.2255864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.81,f,229.76,M,125.64,F*26
2022-04-21T11:36:50.3656011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.04,f,229.22,M,125.34,F*2E
2022-04-21T11:36:51.5057204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.10,f,228.94,M,125.18,F*2A
2022-04-21T11:36:52.6348355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.06,f,228.92,M,125.18,F*2B
2022-04-21T11:36:53.7850983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.03,f,229.22,M,125.34,F*29
2022-04-21T11:36:54.9252085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.14,f,229.56,M,125.52,F*2D
2022-04-21T11:36:56.0552801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.84,f,229.77,M,125.64,F*22
2022-04-21T11:36:57.2052318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.38,f,229.94,M,125.73,F*29
2022-04-21T11:36:58.3554378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.04,f,230.75,M,126.17,F*23
2022-04-21T11:36:59.4952740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.95,f,229.50,M,125.49,F*29
2022-04-21T11:37:00.6253386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.06,f,229.53,M,125.51,F*28
2022-04-21T11:37:01.7553792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.79,f,229.45,M,125.46,F*20
2022-04-21T11:37:02.8953950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.50,f,229.67,M,125.58,F*25
2022-04-21T11:37:04.0254541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.44,f,229.65,M,125.57,F*2D
2022-04-21T11:37:05.1561174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.13,f,229.56,M,125.52,F*2A
2022-04-21T11:37:06.3160594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.75,f,229.44,M,125.46,F*2D
2022-04-21T11:37:07.4660271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.02,f,229.22,M,125.34,F*28
2022-04-21T11:37:08.6060324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.67,f,229.11,M,125.28,F*25
2022-04-21T11:37:10.7657267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.32,f,229.61,M,125.55,F*2A
2022-04-21T11:37:11.8961019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.54,f,229.68,M,125.59,F*2F
2022-04-21T11:37:13.0361194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.51,f,229.67,M,125.58,F*24
2022-04-21T11:37:14.1656214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.27,f,229.60,M,125.54,F*2E
2022-04-21T11:37:15.3056334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.31,f,229.30,M,125.39,F*26
2022-04-21T11:37:16.4456191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.52,f,229.06,M,125.25,F*28
2022-04-21T11:37:17.5856496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.63,f,228.79,M,125.11,F*25
2022-04-21T11:37:18.7366091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.17,f,228.96,M,125.20,F*24
2022-04-21T11:37:19.8666673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.11,f,229.24,M,125.35,F*2D
2022-04-21T11:37:21.0066884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.83,f,229.77,M,125.64,F*25
2022-04-21T11:37:22.1459229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.39,f,230.24,M,125.90,F*27
2022-04-21T11:37:23.2859333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.70,f,230.64,M,126.12,F*24
2022-04-21T11:37:24.4267203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.31,f,230.52,M,126.05,F*22
2022-04-21T11:37:25.5565475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.68,f,230.03,M,125.78,F*21
2022-04-21T11:37:26.6866042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.52,f,229.37,M,125.42,F*28
2022-04-21T11:37:27.8366602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.83,f,228.55,M,124.97,F*22
2022-04-21T11:37:28.9965644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.71,f,228.21,M,124.79,F*2D
2022-04-21T11:37:30.1266442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.21,f,228.36,M,124.87,F*2E
2022-04-21T11:37:31.2661884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.32,f,229.00,M,125.22,F*2F
2022-04-21T11:37:32.4064627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.95,f,229.80,M,125.66,F*28
2022-04-21T11:37:33.5378938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.53,f,230.59,M,126.09,F*21
2022-04-21T11:37:34.6970003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.00,f,230.43,M,126.00,F*25
2022-04-21T11:37:35.8263075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.96,f,230.11,M,125.83,F*27
2022-04-21T11:37:36.9663295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.27,f,229.29,M,125.38,F*28
2022-04-21T11:37:38.1063519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.74,f,228.83,M,125.12,F*25
2022-04-21T11:37:39.2571245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.68,f,228.50,M,124.95,F*20
2022-04-21T11:37:40.3971597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.34,f,228.70,M,125.06,F*28
2022-04-21T11:37:41.5269805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.20,f,229.27,M,125.37,F*2E
2022-04-21T11:37:42.6669886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.03,f,229.83,M,125.67,F*22
2022-04-21T11:37:43.8070068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.42,f,229.95,M,125.74,F*22
2022-04-21T11:37:44.9569718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.00,f,230.12,M,125.83,F*2A
2022-04-21T11:37:46.0969808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.95,f,230.11,M,125.83,F*24
2022-04-21T11:37:47.2369984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.68,f,230.03,M,125.78,F*21
2022-04-21T11:37:48.3869938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.87,f,229.78,M,125.64,F*2E
2022-04-21T11:37:49.5471129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.83,f,229.46,M,125.47,F*27
2022-04-21T11:37:50.7269644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.05,f,228.92,M,125.18,F*28
2022-04-21T11:37:51.9277038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.65,f,228.80,M,125.11,F*25
2022-04-21T11:37:53.9771770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.72,f,228.82,M,125.12,F*22
2022-04-21T11:37:55.1470808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.88,f,229.17,M,125.31,F*2A
2022-04-21T11:37:57.1871568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.39,f,229.63,M,125.57,F*21
2022-04-21T11:37:58.3570690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.05,f,229.83,M,125.67,F*24
2022-04-21T11:37:59.5478276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.18,f,229.87,M,125.70,F*2A
2022-04-21T11:38:00.7274162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.78,f,229.75,M,125.63,F*24
2022-04-21T11:38:01.9072561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.55,f,229.38,M,125.42,F*20
2022-04-21T11:38:03.0980470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.13,f,229.25,M,125.35,F*2E
2022-04-21T11:38:05.0872405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.23,f,229.28,M,125.37,F*22
2022-04-21T11:38:07.1573721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.16,f,229.56,M,125.53,F*2E
2022-04-21T11:38:08.3382230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.64,f,230.01,M,125.77,F*20
2022-04-21T11:38:09.5180425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.07,f,230.14,M,125.84,F*2C
2022-04-21T11:38:10.7078724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.51,f,229.97,M,125.75,F*23
2022-04-21T11:38:11.8879495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.69,f,229.42,M,125.45,F*25
2022-04-21T11:38:13.0777351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.63,f,228.79,M,125.11,F*25
2022-04-21T11:38:14.2083518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.00,f,228.60,M,125.00,F*28
2022-04-21T11:38:15.3883815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.38,f,229.02,M,125.23,F*26
2022-04-21T11:38:16.5781331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.91,f,229.49,M,125.49,F*25
2022-04-21T11:38:17.7579948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.64,f,230.02,M,125.77,F*23
2022-04-21T11:38:18.9277898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.82,f,230.07,M,125.80,F*26
2022-04-21T11:38:20.1185578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.63,f,229.71,M,125.60,F*29
2022-04-21T11:38:21.2984037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.79,f,229.45,M,125.47,F*21
2022-04-21T11:38:22.4384223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.69,f,229.42,M,125.45,F*25
2022-04-21T11:38:23.6279643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.82,f,229.46,M,125.47,F*26
2022-04-21T11:38:24.7679542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.62,f,229.70,M,125.60,F*29
2022-04-21T11:38:25.9282842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.22,f,229.89,M,125.70,F*2D
2022-04-21T11:38:27.1081286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.64,f,230.02,M,125.77,F*23
2022-04-21T11:38:28.2381810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.71,f,229.73,M,125.62,F*2A
2022-04-21T11:38:30.2782381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.31,f,229.00,M,125.22,F*2C
2022-04-21T11:38:31.4481546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.28,f,228.99,M,125.21,F*26
2022-04-21T11:38:32.6389993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.64,f,229.41,M,125.44,F*2A
2022-04-21T11:38:33.8188366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.95,f,229.80,M,125.66,F*28
2022-04-21T11:38:34.9888138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.89,f,230.09,M,125.82,F*21
2022-04-21T11:38:36.1686549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.37,f,229.93,M,125.73,F*21
2022-04-21T11:38:37.3485252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.51,f,229.67,M,125.59,F*25
2022-04-21T11:38:38.5382942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.02,f,229.52,M,125.50,F*2C
2022-04-21T11:38:39.7191204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.85,f,229.47,M,125.47,F*20
2022-04-21T11:38:40.9088952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.94,f,229.19,M,125.32,F*2A
2022-04-21T11:38:42.0891156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.74,f,229.44,M,125.46,F*2C
2022-04-21T11:38:43.2689609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.84,f,229.47,M,125.47,F*21
2022-04-21T11:38:44.4589046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.58,f,230.00,M,125.76,F*2F
2022-04-21T11:38:45.6287483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.13,f,230.16,M,125.86,F*29
2022-04-21T11:38:46.8085909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.08,f,230.15,M,125.85,F*23
2022-04-21T11:38:47.9993926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.28,f,229.90,M,125.71,F*2E
2022-04-21T11:38:49.1792212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.14,f,229.56,M,125.52,F*2D
2022-04-21T11:38:50.3592114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.53,f,229.37,M,125.42,F*29
2022-04-21T11:38:51.5489893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.05,f,229.53,M,125.51,F*2B
2022-04-21T11:38:52.7288849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.54,f,229.68,M,125.59,F*2F
2022-04-21T11:38:53.9196676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.71,f,229.73,M,125.62,F*2A
2022-04-21T11:38:55.0995657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.76,f,229.74,M,125.63,F*2B
2022-04-21T11:38:56.2594881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.10,f,229.85,M,125.68,F*29
2022-04-21T11:38:57.4492690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.34,f,229.62,M,125.56,F*2C
2022-04-21T11:38:58.6291209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.43,f,229.95,M,125.74,F*23
2022-04-21T11:38:59.8189244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.04,f,229.53,M,125.51,F*2A
2022-04-21T11:39:00.9997507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.75,f,229.44,M,125.46,F*2D
2022-04-21T11:39:02.1298483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.77,f,229.44,M,125.46,F*2F
2022-04-21T11:39:03.3198162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.70,f,229.73,M,125.62,F*2B
2022-04-21T11:39:04.4996415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.30,f,229.91,M,125.72,F*25
2022-04-21T11:39:05.6599442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.77,f,230.05,M,125.79,F*28
2022-04-21T11:39:06.7900274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.68,f,230.03,M,125.78,F*21
2022-04-21T11:39:07.9897344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.05,f,229.84,M,125.68,F*2C
2022-04-21T11:39:09.1696220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.50,f,229.97,M,125.75,F*22
2022-04-21T11:39:10.4501470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.13,f,229.86,M,125.69,F*28
2022-04-21T11:39:12.3897889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.86,f,230.08,M,125.81,F*2C
2022-04-21T11:39:14.4895919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.38,f,229.94,M,125.73,F*29
2022-04-21T11:39:16.5695039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.45,f,229.96,M,125.74,F*26
2022-04-21T11:39:17.7602724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.99,f,229.82,M,125.67,F*27
2022-04-21T11:39:18.8904561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.37,f,229.63,M,125.56,F*2E
2022-04-21T11:39:20.0305211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.52,f,229.37,M,125.42,F*28
2022-04-21T11:39:21.1904433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.49,f,229.36,M,125.42,F*23
2022-04-21T11:39:22.3803521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.28,f,229.60,M,125.55,F*20
2022-04-21T11:39:23.5701059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.84,f,230.07,M,125.81,F*21
2022-04-21T11:39:25.5905784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.46,f,230.57,M,126.08,F*2A
2022-04-21T11:39:26.7499625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.62,f,230.31,M,125.94,F*29
2022-04-21T11:39:27.9299333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.76,f,230.05,M,125.79,F*29
2022-04-21T11:39:29.1107784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.63,f,230.01,M,125.77,F*27
2022-04-21T11:39:30.2804217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.90,f,229.79,M,125.65,F*28
2022-04-21T11:39:32.2804128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.85,f,230.08,M,125.81,F*2F
2022-04-21T11:39:33.4603637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.81,f,230.07,M,125.80,F*25
2022-04-21T11:39:34.6501440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.83,f,230.07,M,125.81,F*26
2022-04-21T11:39:35.8104528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.94,f,230.11,M,125.82,F*24
2022-04-21T11:39:37.0301130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.81,f,230.07,M,125.80,F*25
2022-04-21T11:39:39.0502938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.15,f,229.86,M,125.69,F*2E
2022-04-21T11:39:41.0704504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.41,f,229.94,M,125.74,F*20
2022-04-21T11:39:42.2104504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.62,f,230.01,M,125.77,F*26
2022-04-21T11:39:43.3903149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.66,f,230.33,M,125.94,F*2F
2022-04-21T11:39:44.5711207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.37,f,230.24,M,125.89,F*21
2022-04-21T11:39:45.7610297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.83,f,230.07,M,125.80,F*27
2022-04-21T11:39:46.9211193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.50,f,229.97,M,125.75,F*22
2022-04-21T11:39:48.9911500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.43,f,229.95,M,125.74,F*23
2022-04-21T11:39:50.1213862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.62,f,230.01,M,125.77,F*26
2022-04-21T11:39:51.3012373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.13,f,230.16,M,125.86,F*29
2022-04-21T11:39:52.4312858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.24,f,230.20,M,125.87,F*29
2022-04-21T11:39:53.5615334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.47,f,230.27,M,125.91,F*2C
2022-04-21T11:39:55.5907546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.03,f,230.44,M,126.00,F*21
2022-04-21T11:39:56.7965994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.27,f,230.51,M,126.05,F*26
2022-04-21T11:39:57.9514011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.66,f,230.33,M,125.94,F*2F
2022-04-21T11:39:59.1113511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.40,f,229.94,M,125.73,F*26
2022-04-21T11:40:00.2514421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.90,f,229.48,M,125.48,F*24
2022-04-21T11:40:02.2817507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.84,f,229.77,M,125.64,F*22
2022-04-21T11:40:03.4609516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.90,f,230.09,M,125.82,F*29
2022-04-21T11:40:04.6419473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.84,f,230.38,M,125.97,F*2B
2022-04-21T11:40:05.8218914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.20,f,230.49,M,126.03,F*2E
2022-04-21T11:40:07.8719098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.72,f,230.04,M,125.79,F*2C
2022-04-21T11:40:09.0617073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.53,f,229.68,M,125.59,F*28
2022-04-21T11:40:10.2614689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.47,f,229.35,M,125.41,F*2D
2022-04-21T11:40:11.4413219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.10,f,229.55,M,125.52,F*2A
2022-04-21T11:40:13.4717764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.33,f,230.22,M,125.89,F*23
2022-04-21T11:40:14.6615863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.06,f,230.45,M,126.01,F*24
2022-04-21T11:40:16.7117211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.15,f,230.17,M,125.86,F*2E
2022-04-21T11:40:19.3721072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.95,f,230.11,M,125.82,F*25
2022-04-21T11:40:20.5519269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.18,f,230.18,M,125.86,F*2C
2022-04-21T11:40:22.0120147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.93,f,230.10,M,125.82,F*22
2022-04-21T11:40:23.1521563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.43,f,229.95,M,125.74,F*23
2022-04-21T11:40:24.3419778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.19,f,229.27,M,125.36,F*25
2022-04-21T11:40:25.5118387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.08,f,228.93,M,125.18,F*24
2022-04-21T11:40:26.6916765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.94,f,229.19,M,125.32,F*2A
2022-04-21T11:40:27.8725723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.40,f,229.64,M,125.57,F*28
2022-04-21T11:40:29.0225436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.80,f,230.06,M,125.80,F*25
2022-04-21T11:40:31.1924586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.12,f,230.77,M,126.19,F*28
2022-04-21T11:40:32.3723153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.05,f,230.44,M,126.01,F*26
2022-04-21T11:40:33.6626591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.57,f,229.99,M,125.76,F*28
2022-04-21T11:40:35.5822607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.80,f,229.45,M,125.47,F*27
2022-04-21T11:40:36.7621054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.21,f,229.58,M,125.54,F*23
2022-04-21T11:40:37.9528875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.36,f,229.62,M,125.56,F*2E
2022-04-21T11:40:39.1327388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.03,f,229.83,M,125.67,F*22
2022-04-21T11:40:41.2026716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.72,f,229.73,M,125.62,F*29
2022-04-21T11:40:42.4024555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.55,f,229.68,M,125.59,F*2E
2022-04-21T11:40:43.5822739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.78,f,229.75,M,125.63,F*24
2022-04-21T11:40:44.7631909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.15,f,229.86,M,125.69,F*2E
2022-04-21T11:40:46.8227444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.74,f,230.05,M,125.79,F*2B
2022-04-21T11:40:48.0125408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.25,f,229.90,M,125.71,F*23
2022-04-21T11:40:49.1425966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.63,f,229.71,M,125.60,F*29
2022-04-21T11:40:50.3026512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.98,f,229.51,M,125.50,F*2D
2022-04-21T11:40:51.4925715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.36,f,229.32,M,125.39,F*23
2022-04-21T11:40:52.6524905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.67,f,229.41,M,125.44,F*29
2022-04-21T11:40:54.6831404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.10,f,229.55,M,125.52,F*2A
2022-04-21T11:40:56.8227874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.27,f,229.90,M,125.71,F*21
2022-04-21T11:40:58.8728323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.26,f,229.90,M,125.71,F*20
2022-04-21T11:41:00.0128223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.91,f,229.79,M,125.65,F*29
2022-04-21T11:41:01.1536858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.83,f,229.77,M,125.64,F*25
2022-04-21T11:41:02.3335369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.78,f,229.75,M,125.63,F*24
2022-04-21T11:41:03.5232909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.08,f,229.84,M,125.68,F*21
2022-04-21T11:41:04.7031349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.34,f,229.92,M,125.72,F*22
2022-04-21T11:41:05.8830088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.25,f,229.59,M,125.54,F*26
2022-04-21T11:41:07.0130598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.33,f,229.31,M,125.39,F*25
2022-04-21T11:41:08.1630024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.69,f,229.42,M,125.45,F*25
2022-04-21T11:41:09.3438467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.19,f,229.57,M,125.53,F*20
2022-04-21T11:41:10.5037875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.22,f,229.89,M,125.70,F*2D
2022-04-21T11:41:11.6839379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.24,f,229.89,M,125.71,F*2A
2022-04-21T11:41:12.8637831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.34,f,229.62,M,125.56,F*2C
2022-04-21T11:41:14.0333268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.86,f,229.17,M,125.31,F*24
2022-04-21T11:41:15.2241197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.65,f,229.10,M,125.27,F*29
2022-04-21T11:41:16.4039489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.36,f,229.32,M,125.39,F*23
2022-04-21T11:41:17.5634044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.55,f,229.68,M,125.59,F*2E
2022-04-21T11:41:19.5937788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.44,f,229.95,M,125.74,F*24
2022-04-21T11:41:20.7736116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.99,f,230.12,M,125.83,F*2B
2022-04-21T11:41:21.9644010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.98,f,229.81,M,125.66,F*24
2022-04-21T11:41:23.1244049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.23,f,229.59,M,125.54,F*20
2022-04-21T11:41:25.1843951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.15,f,229.56,M,125.53,F*2D
2022-04-21T11:41:27.2842018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.08,f,229.54,M,125.51,F*21
2022-04-21T11:41:28.4637581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.85,f,229.47,M,125.47,F*20
2022-04-21T11:41:29.6545033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.07,f,229.54,M,125.51,F*2E
2022-04-21T11:41:30.8346004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.79,f,229.45,M,125.47,F*21
2022-04-21T11:41:32.0243977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.71,f,229.43,M,125.45,F*2D
2022-04-21T11:41:33.1544567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.54,f,229.37,M,125.42,F*2E
2022-04-21T11:41:34.3346185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.54,f,229.37,M,125.42,F*2E
2022-04-21T11:41:35.5243885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.77,f,229.44,M,125.46,F*2F
2022-04-21T11:41:36.7144315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.53,f,229.68,M,125.59,F*28
2022-04-21T11:41:37.8445106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.07,f,229.84,M,125.68,F*2E
2022-04-21T11:41:39.0243575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.93,f,229.80,M,125.66,F*2E
2022-04-21T11:41:40.1544268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.59,f,229.69,M,125.60,F*29
2022-04-21T11:41:41.3148241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.88,f,229.48,M,125.48,F*2D
2022-04-21T11:41:42.4548090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.89,f,229.48,M,125.48,F*2C
2022-04-21T11:41:43.6349793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.87,f,229.17,M,125.31,F*25
2022-04-21T11:41:44.8247725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.47,f,229.35,M,125.41,F*2D
2022-04-21T11:41:46.0046244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.52,f,229.37,M,125.42,F*28
2022-04-21T11:41:47.2043558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.28,f,229.60,M,125.55,F*20
2022-04-21T11:41:48.3846099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.13,f,229.55,M,125.52,F*29
2022-04-21T11:41:49.5644374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.27,f,229.60,M,125.55,F*2F
2022-04-21T11:41:50.7452607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.36,f,229.62,M,125.56,F*2E
2022-04-21T11:41:51.9251204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.82,f,229.77,M,125.64,F*24
2022-04-21T11:41:53.1148804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.08,f,229.84,M,125.68,F*21
2022-04-21T11:41:54.2946072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.55,f,229.68,M,125.59,F*2E
2022-04-21T11:41:55.6845232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.96,f,229.50,M,125.49,F*2A
2022-04-21T11:41:56.8653552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.26,f,228.99,M,125.21,F*28
2022-04-21T11:41:58.0451913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.39,f,228.72,M,125.06,F*27
2022-04-21T11:41:59.2449336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.09,f,228.93,M,125.18,F*25
2022-04-21T11:42:00.3750320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.41,f,229.34,M,125.40,F*2B
2022-04-21T11:42:01.5752267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.28,f,229.90,M,125.71,F*2E
2022-04-21T11:42:02.7551641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.58,f,230.30,M,125.93,F*26
2022-04-21T11:42:03.9452076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.09,f,229.85,M,125.68,F*21
2022-04-21T11:42:05.1251790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.88,f,229.78,M,125.65,F*20
2022-04-21T11:42:06.3449902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.05,f,229.53,M,125.51,F*2B
2022-04-21T11:42:07.4758914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.90,f,229.48,M,125.48,F*24
2022-04-21T11:42:08.6656899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.86,f,229.17,M,125.31,F*24
2022-04-21T11:42:09.8455225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.61,f,229.40,M,125.44,F*2E
2022-04-21T11:42:10.9853989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.57,f,229.38,M,125.43,F*23
2022-04-21T11:42:12.1652707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.87,f,229.78,M,125.65,F*2F
2022-04-21T11:42:13.3451263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.55,f,229.99,M,125.76,F*2A
2022-04-21T11:42:14.5352020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.49,f,229.97,M,125.75,F*2A
2022-04-21T11:42:15.7083946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.06,f,229.84,M,125.68,F*2F
2022-04-21T11:42:16.8453919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.71,f,229.42,M,125.45,F*2C
2022-04-21T11:42:18.0361815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.67,f,228.80,M,125.11,F*27
2022-04-21T11:42:19.2359985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.02,f,228.61,M,125.00,F*2B
2022-04-21T11:42:20.4159574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.73,f,228.82,M,125.12,F*23
2022-04-21T11:42:21.6059647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.05,f,229.53,M,125.51,F*2B
2022-04-21T11:42:22.7858287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.42,f,229.64,M,125.57,F*2A
2022-04-21T11:42:23.9161607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.09,f,229.54,M,125.51,F*20
2022-04-21T11:42:25.0961786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.90,f,229.48,M,125.48,F*24
2022-04-21T11:42:26.2601542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.70,f,229.42,M,125.45,F*2D
2022-04-21T11:42:27.4463577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.73,f,230.04,M,125.79,F*2D
2022-04-21T11:42:28.6361427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.35,f,229.93,M,125.73,F*23
2022-04-21T11:42:29.8163586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.68,f,229.72,M,125.61,F*20
2022-04-21T11:42:31.0059970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.63,f,229.71,M,125.61,F*28
2022-04-21T11:42:32.1361202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.84,f,229.16,M,125.31,F*27
2022-04-21T11:42:33.3364433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.28,f,228.99,M,125.21,F*26
2022-04-21T11:42:34.5164319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.47,f,229.05,M,125.25,F*2F
2022-04-21T11:42:35.6965051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.50,f,229.36,M,125.42,F*2B
2022-04-21T11:42:36.8967460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.94,f,229.50,M,125.49,F*28
2022-04-21T11:42:38.0566663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.45,f,229.65,M,125.57,F*2C
2022-04-21T11:42:39.1868059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.93,f,229.80,M,125.66,F*2E
2022-04-21T11:42:40.3267970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.86,f,229.78,M,125.64,F*2F
2022-04-21T11:42:41.5066503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.53,f,229.37,M,125.42,F*29
2022-04-21T11:42:42.6964547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.29,f,229.30,M,125.38,F*2E
2022-04-21T11:42:43.8862472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.15,f,229.26,M,125.36,F*28
2022-04-21T11:42:45.0461848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.53,f,229.37,M,125.42,F*29
2022-04-21T11:42:46.2270004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.55,f,229.38,M,125.43,F*21
2022-04-21T11:42:47.4168091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.41,f,229.33,M,125.40,F*2C
2022-04-21T11:42:48.5471784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.35,f,229.32,M,125.39,F*20
2022-04-21T11:42:49.7086075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.58,f,229.08,M,125.26,F*2F
2022-04-21T11:42:50.8963097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.12,f,229.25,M,125.35,F*2F
2022-04-21T11:42:52.0265977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.13,f,229.55,M,125.52,F*29
2022-04-21T11:42:53.2071737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.67,f,230.02,M,125.78,F*2F
2022-04-21T11:42:54.3972321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.95,f,230.41,M,125.99,F*2B
2022-04-21T11:42:55.5770482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.44,f,230.26,M,125.91,F*2E
2022-04-21T11:42:57.6171351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.33,f,229.31,M,125.39,F*25
2022-04-21T11:42:59.6770899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.75,f,228.52,M,124.96,F*2D
2022-04-21T11:43:00.8370192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.31,f,228.39,M,124.88,F*2F
2022-04-21T11:43:02.8871266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.13,f,229.25,M,125.35,F*2E
2022-04-21T11:43:04.0769519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.19,f,229.88,M,125.70,F*24
2022-04-21T11:43:06.0868635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.50,f,230.28,M,125.92,F*26
2022-04-21T11:43:07.2171311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.36,f,229.93,M,125.73,F*20
2022-04-21T11:43:08.3870225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.76,f,229.74,M,125.63,F*2B
2022-04-21T11:43:09.5772104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.86,f,229.17,M,125.31,F*24
2022-04-21T11:43:10.7072720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.01,f,228.91,M,125.17,F*20
2022-04-21T11:43:11.8871827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.45,f,228.74,M,125.07,F*2B
2022-04-21T11:43:13.0271832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.07,f,228.93,M,125.18,F*2B
2022-04-21T11:43:14.2080137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.51,f,229.36,M,125.42,F*2A
2022-04-21T11:43:15.3978229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.00,f,229.82,M,125.67,F*20
2022-04-21T11:43:16.5875798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.85,f,229.77,M,125.64,F*23
2022-04-21T11:43:17.7679179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.34,f,229.62,M,125.56,F*2C
2022-04-21T11:43:18.9479107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.90,f,229.48,M,125.48,F*24
2022-04-21T11:43:20.9879880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.95,f,229.80,M,125.66,F*28
2022-04-21T11:43:23.0778468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.12,f,229.86,M,125.69,F*29
2022-04-21T11:43:24.2178564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.09,f,229.54,M,125.51,F*20
2022-04-21T11:43:25.3978538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.51,f,228.75,M,125.08,F*20
2022-04-21T11:43:26.5776952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.31,f,228.39,M,124.89,F*2E
2022-04-21T11:43:27.7575278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.58,f,228.78,M,125.10,F*2D
2022-04-21T11:43:29.8076017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.96,f,229.81,M,125.66,F*2A
2022-04-21T11:43:31.8876798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.34,f,229.92,M,125.72,F*22
2022-04-21T11:43:33.0178559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.62,f,230.01,M,125.77,F*26
2022-04-21T11:43:34.1777927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.71,f,230.04,M,125.79,F*2F
2022-04-21T11:43:35.3528026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.03,f,229.83,M,125.67,F*22
2022-04-21T11:43:36.5337940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.88,f,229.48,M,125.48,F*2D
2022-04-21T11:43:37.6936313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.24,f,229.28,M,125.37,F*25
2022-04-21T11:43:39.7038126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.51,f,229.06,M,125.25,F*2B
2022-04-21T11:43:41.7837400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.50,f,229.06,M,125.25,F*2A
2022-04-21T11:43:43.7734055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.89,f,229.48,M,125.48,F*2C
2022-04-21T11:43:44.9035255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.00,f,229.82,M,125.67,F*20
2022-04-21T11:43:46.9833949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.96,f,230.11,M,125.83,F*27
2022-04-21T11:43:48.1638624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.83,f,230.07,M,125.80,F*27
2022-04-21T11:43:49.3335453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.52,f,229.37,M,125.42,F*28
2022-04-21T11:43:50.5143673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.61,f,228.79,M,125.10,F*26
2022-04-21T11:43:51.6434987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.59,f,228.47,M,124.93,F*22
2022-04-21T11:43:52.8235877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.37,f,228.71,M,125.06,F*2A
2022-04-21T11:43:54.8936299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.75,f,230.05,M,125.79,F*2A
2022-04-21T11:43:56.0236857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.81,f,230.37,M,125.97,F*21
2022-04-21T11:43:57.1537435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.61,f,230.31,M,125.94,F*2A
2022-04-21T11:43:58.3345925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.62,f,230.01,M,125.77,F*26
2022-04-21T11:43:59.5144126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.81,f,229.46,M,125.47,F*25
2022-04-21T11:44:00.6942505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.03,f,229.22,M,125.34,F*29
2022-04-21T11:44:01.8840589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.44,f,229.04,M,125.24,F*2C
2022-04-21T11:44:03.0738737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.45,f,229.04,M,125.24,F*2D
2022-04-21T11:44:04.2646461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.05,f,229.23,M,125.34,F*2E
2022-04-21T11:44:05.4446179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.45,f,229.35,M,125.41,F*2F
2022-04-21T11:44:06.6244445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.06,f,229.84,M,125.68,F*2F
2022-04-21T11:44:07.7545061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.19,f,229.88,M,125.70,F*24
2022-04-21T11:44:08.9343592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.93,f,229.80,M,125.65,F*2D
2022-04-21T11:44:10.1145763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.57,f,229.69,M,125.60,F*27
2022-04-21T11:44:11.2546010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.51,f,229.67,M,125.59,F*25
2022-04-21T11:44:12.4344596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.10,f,229.55,M,125.52,F*2A
2022-04-21T11:44:13.5943717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.64,f,229.71,M,125.61,F*2F
2022-04-21T11:44:14.7244289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.23,f,229.89,M,125.70,F*2C
2022-04-21T11:44:15.9042576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.36,f,229.62,M,125.56,F*2E
2022-04-21T11:44:17.8747752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.29,f,228.99,M,125.22,F*24
2022-04-21T11:44:19.0144873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.57,f,228.77,M,125.09,F*25
2022-04-21T11:44:20.1744109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.92,f,228.88,M,125.15,F*21
2022-04-21T11:44:21.3552567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.84,f,229.77,M,125.64,F*22
2022-04-21T11:44:22.5350770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.15,f,230.17,M,125.86,F*2E
2022-04-21T11:44:23.7149163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.75,f,230.66,M,126.13,F*22
2022-04-21T11:44:24.8549476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.22,f,230.80,M,126.20,F*29
2022-04-21T11:44:25.9849877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.90,f,230.09,M,125.82,F*29
2022-04-21T11:44:27.1150445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.28,f,229.29,M,125.38,F*27
2022-04-21T11:44:28.3048614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.23,f,228.67,M,125.04,F*2A
2022-04-21T11:44:29.4349235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.77,f,228.53,M,124.96,F*2E
2022-04-21T11:44:30.6257016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.71,f,229.12,M,125.28,F*21
2022-04-21T11:44:31.8055320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.89,f,229.78,M,125.65,F*21
2022-04-21T11:44:32.9953336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.23,f,229.89,M,125.70,F*2C
2022-04-21T11:44:34.1950851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.62,f,230.01,M,125.77,F*26
2022-04-21T11:44:35.3251606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.10,f,229.85,M,125.68,F*29
2022-04-21T11:44:36.5050757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.42,f,229.64,M,125.57,F*2A
2022-04-21T11:44:37.6958628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.06,f,229.53,M,125.51,F*28
2022-04-21T11:44:38.8754572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.22,f,229.58,M,125.54,F*20
2022-04-21T11:44:40.0652761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.11,f,229.55,M,125.52,F*2B
2022-04-21T11:44:41.2451083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.16,f,229.56,M,125.53,F*2E
2022-04-21T11:44:42.4356622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.48,f,229.36,M,125.41,F*21
2022-04-21T11:44:43.6256891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.84,f,229.16,M,125.31,F*27
2022-04-21T11:44:44.8055243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.57,f,229.38,M,125.43,F*23
2022-04-21T11:44:45.9359103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.09,f,229.85,M,125.68,F*21
2022-04-21T11:44:47.1256850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.84,f,230.07,M,125.81,F*21
2022-04-21T11:44:48.3060031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.34,f,230.23,M,125.89,F*25
2022-04-21T11:44:49.4957949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.51,f,229.67,M,125.58,F*24
2022-04-21T11:44:50.6258205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.81,f,229.15,M,125.30,F*20
2022-04-21T11:44:51.8056674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.59,f,228.78,M,125.10,F*2C
2022-04-21T11:44:52.9257898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.98,f,228.90,M,125.16,F*21
2022-04-21T11:44:54.1006577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.97,f,229.51,M,125.50,F*22
2022-04-21T11:44:55.2758800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.49,f,229.97,M,125.75,F*2A
2022-04-21T11:44:56.4557127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.59,f,230.30,M,125.93,F*27
2022-04-21T11:44:57.6156327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.60,f,230.61,M,126.10,F*22
2022-04-21T11:44:58.8064279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.38,f,230.24,M,125.90,F*26
2022-04-21T11:44:59.9961872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.27,f,229.60,M,125.54,F*2E
2022-04-21T11:45:01.2059255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.35,f,229.01,M,125.22,F*29
2022-04-21T11:45:02.3857767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.57,f,228.78,M,125.10,F*22
2022-04-21T11:45:03.5765610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.53,f,229.07,M,125.26,F*2B
2022-04-21T11:45:05.5867565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.65,f,230.02,M,125.77,F*22
2022-04-21T11:45:06.7558766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.92,f,230.40,M,125.99,F*2D
2022-04-21T11:45:07.9466569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.21,f,230.19,M,125.87,F*26
2022-04-21T11:45:09.1364281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.86,f,230.08,M,125.81,F*2C
2022-04-21T11:45:10.3263992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.64,f,229.71,M,125.61,F*2F
2022-04-21T11:45:11.5162058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.88,f,229.17,M,125.31,F*2A
2022-04-21T11:45:12.6970406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.71,f,228.82,M,125.12,F*21
2022-04-21T11:45:13.8561451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.40,f,229.03,M,125.23,F*28
2022-04-21T11:45:14.9961671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.70,f,229.42,M,125.45,F*2D
2022-04-21T11:45:16.1869422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.91,f,230.10,M,125.82,F*20
2022-04-21T11:45:17.3663929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.45,f,230.26,M,125.91,F*2F
2022-04-21T11:45:18.5568829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.39,f,230.24,M,125.90,F*27
2022-04-21T11:45:19.7367447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.65,f,229.71,M,125.61,F*2E
2022-04-21T11:45:20.9265480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.74,f,229.43,M,125.46,F*2B
2022-04-21T11:45:22.1173357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.29,f,229.30,M,125.38,F*2E
2022-04-21T11:45:23.2573580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.61,f,229.40,M,125.44,F*2E
2022-04-21T11:45:24.4371969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.76,f,229.75,M,125.63,F*2A
2022-04-21T11:45:25.6269826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.09,f,229.85,M,125.68,F*21
2022-04-21T11:45:26.8167919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.20,f,229.88,M,125.70,F*2E
2022-04-21T11:45:27.9369216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.69,f,229.73,M,125.62,F*23
2022-04-21T11:45:29.1270270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.20,f,229.58,M,125.53,F*25
2022-04-21T11:45:30.3169766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.67,f,229.41,M,125.44,F*29
2022-04-21T11:45:31.4970980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.54,f,229.68,M,125.59,F*2F
2022-04-21T11:45:32.6769256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.39,f,229.63,M,125.57,F*21
2022-04-21T11:45:33.8169286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.85,f,229.47,M,125.47,F*20
2022-04-21T11:45:34.9370313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.04,f,229.53,M,125.51,F*2A
2022-04-21T11:45:36.0969704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.68,f,229.72,M,125.61,F*20
2022-04-21T11:45:37.2873289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.97,f,229.81,M,125.66,F*2B
2022-04-21T11:45:38.4671715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.21,f,230.19,M,125.87,F*26
2022-04-21T11:45:40.4674197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.65,f,230.32,M,125.94,F*2D
2022-04-21T11:45:41.6576249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.76,f,229.75,M,125.63,F*2A
2022-04-21T11:45:42.8374612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.82,f,229.46,M,125.47,F*26
2022-04-21T11:45:43.9774812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.62,f,229.09,M,125.27,F*26
2022-04-21T11:45:45.1672854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.42,f,229.03,M,125.24,F*2D
2022-04-21T11:45:46.3481231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.86,f,229.47,M,125.48,F*2C
2022-04-21T11:45:47.5379069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.10,f,229.85,M,125.68,F*29
2022-04-21T11:45:48.7177413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.47,f,230.27,M,125.91,F*2C
2022-04-21T11:45:49.9075435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.54,f,230.29,M,125.92,F*23
2022-04-21T11:45:51.0875119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.13,f,230.16,M,125.86,F*29
2022-04-21T11:45:52.2673495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.64,f,230.01,M,125.77,F*20
2022-04-21T11:45:53.4574620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.98,f,229.51,M,125.50,F*2D
2022-04-21T11:45:54.6382822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.31,f,229.31,M,125.39,F*27
2022-04-21T11:45:55.8181201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.06,f,229.23,M,125.34,F*2D
2022-04-21T11:45:56.9481812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.07,f,229.54,M,125.51,F*2E
2022-04-21T11:45:58.0881917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.17,f,229.87,M,125.69,F*2D
2022-04-21T11:45:59.2184283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.13,f,230.16,M,125.86,F*29
2022-04-21T11:46:00.3783627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.01,f,230.13,M,125.84,F*2D
2022-04-21T11:46:01.5681515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.86,f,230.08,M,125.81,F*2C
2022-04-21T11:46:02.7480042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.51,f,229.97,M,125.75,F*23
2022-04-21T11:46:03.9086217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.33,f,229.92,M,125.72,F*25
2022-04-21T11:46:05.0884623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.14,f,229.86,M,125.69,F*2F
2022-04-21T11:46:06.2186336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.26,f,229.59,M,125.54,F*25
2022-04-21T11:46:07.4082283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.81,f,229.46,M,125.47,F*25
2022-04-21T11:46:09.3986302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.25,f,229.59,M,125.54,F*26
2022-04-21T11:46:10.5784488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.93,f,230.10,M,125.82,F*22
2022-04-21T11:46:11.7682661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.17,f,230.18,M,125.86,F*23
2022-04-21T11:46:13.7682920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.04,f,229.83,M,125.67,F*25
2022-04-21T11:46:14.9481329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.79,f,229.75,M,125.63,F*25
2022-04-21T11:46:16.9682944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.62,f,230.01,M,125.77,F*26
2022-04-21T11:46:18.1282193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.20,f,229.88,M,125.70,F*2E
2022-04-21T11:46:20.1789761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.64,f,229.71,M,125.61,F*2F
2022-04-21T11:46:21.3687783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.58,f,229.69,M,125.60,F*28
2022-04-21T11:46:23.3783813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.98,f,230.12,M,125.83,F*2A
2022-04-21T11:46:24.5691589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.85,f,230.08,M,125.81,F*2F
2022-04-21T11:46:25.7492127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.96,f,229.81,M,125.66,F*2A
2022-04-21T11:46:26.9389926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.95,f,229.50,M,125.49,F*29
2022-04-21T11:46:28.1188551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.50,f,229.67,M,125.58,F*25
2022-04-21T11:46:30.0892323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.09,f,230.46,M,126.02,F*2B
2022-04-21T11:46:31.2690741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.20,f,230.18,M,125.87,F*26
2022-04-21T11:46:32.4091027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.84,f,230.07,M,125.81,F*21
2022-04-21T11:46:33.5391492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.51,f,229.67,M,125.58,F*24
2022-04-21T11:46:34.7294952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.30,f,229.60,M,125.55,F*29
2022-04-21T11:46:35.9095624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.56,f,229.68,M,125.59,F*2D
2022-04-21T11:46:37.0993289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.73,f,229.74,M,125.62,F*2F
2022-04-21T11:46:38.2294063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.44,f,229.95,M,125.74,F*24
2022-04-21T11:46:39.4090222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.83,f,230.07,M,125.80,F*27
2022-04-21T11:46:40.5898448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.01,f,230.13,M,125.84,F*2D
2022-04-21T11:46:41.7696820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.78,f,230.06,M,125.80,F*22
2022-04-21T11:46:42.9594751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.42,f,229.95,M,125.74,F*22
2022-04-21T11:46:44.0895323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.61,f,229.70,M,125.60,F*2A
2022-04-21T11:46:45.2295414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.76,f,229.44,M,125.46,F*2E
2022-04-21T11:46:46.3995660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.87,f,229.47,M,125.48,F*2D
2022-04-21T11:46:47.5895989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.31,f,229.91,M,125.72,F*24
2022-04-21T11:46:48.7793761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.38,f,230.24,M,125.90,F*26
2022-04-21T11:46:49.9592432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.16,f,230.48,M,126.03,F*2A
2022-04-21T11:46:51.1399259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.59,f,230.30,M,125.93,F*27
2022-04-21T11:46:52.3197877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.72,f,230.04,M,125.79,F*2C
2022-04-21T11:46:53.5095678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.34,f,229.92,M,125.72,F*22
2022-04-21T11:46:54.6495809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.60,f,229.70,M,125.60,F*2B
2022-04-21T11:46:55.8294287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.87,f,229.48,M,125.48,F*22
2022-04-21T11:46:56.9594807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.72,f,229.12,M,125.29,F*23
2022-04-21T11:46:58.1502424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.00,f,229.21,M,125.33,F*2E
2022-04-21T11:46:59.3301120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.52,f,229.06,M,125.25,F*28
2022-04-21T11:47:00.5199891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.05,f,229.53,M,125.51,F*2B
2022-04-21T11:47:01.6998689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.98,f,230.12,M,125.83,F*2A
2022-04-21T11:47:02.8896555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.48,f,230.57,M,126.08,F*24
2022-04-21T11:47:04.0198672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.41,f,230.86,M,126.24,F*2E
2022-04-21T11:47:05.1798253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.90,f,230.70,M,126.15,F*28
2022-04-21T11:47:06.3098800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.42,f,230.25,M,125.90,F*2A
2022-04-21T11:47:07.5006730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.93,f,229.49,M,125.49,F*27
2022-04-21T11:47:08.6905266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.55,f,228.77,M,125.09,F*27
2022-04-21T11:47:09.8305397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.77,f,228.53,M,124.96,F*2E
2022-04-21T11:47:10.9605724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.04,f,228.61,M,125.01,F*2C
2022-04-21T11:47:12.0908488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.70,f,229.42,M,125.45,F*2D
2022-04-21T11:47:13.2806503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.88,f,229.78,M,125.65,F*20
2022-04-21T11:47:14.4604880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.87,f,230.08,M,125.81,F*2D
2022-04-21T11:47:15.6502817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.66,f,230.33,M,125.94,F*2F
2022-04-21T11:47:16.8301154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.16,f,230.17,M,125.86,F*2D
2022-04-21T11:47:17.9601735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.53,f,229.98,M,125.76,F*2D
2022-04-21T11:47:20.0002666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.23,f,229.58,M,125.54,F*21
2022-04-21T11:47:22.0705630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.05,f,229.23,M,125.34,F*2E
2022-04-21T11:47:23.2105703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.91,f,229.18,M,125.32,F*2E
2022-04-21T11:47:24.3905101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.36,f,229.32,M,125.39,F*23
2022-04-21T11:47:25.5703344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.77,f,229.44,M,125.46,F*2F
2022-04-21T11:47:26.7710858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.68,f,229.42,M,125.45,F*24
2022-04-21T11:47:27.9510257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.84,f,229.47,M,125.47,F*21
2022-04-21T11:47:29.1308627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.74,f,229.44,M,125.46,F*2C
2022-04-21T11:47:30.3211341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.45,f,229.65,M,125.58,F*23
2022-04-21T11:47:32.3807586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.89,f,229.48,M,125.48,F*2C
2022-04-21T11:47:33.5715331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.28,f,229.60,M,125.55,F*20
2022-04-21T11:47:34.7514765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.89,f,229.78,M,125.65,F*21
2022-04-21T11:47:35.8813230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.11,f,229.85,M,125.69,F*29
2022-04-21T11:47:37.0139853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.43,f,229.95,M,125.74,F*23
2022-04-21T11:47:38.1414249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.56,f,229.68,M,125.59,F*2D
2022-04-21T11:47:39.3013363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.54,f,229.07,M,125.26,F*2C
2022-04-21T11:47:40.4314224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.93,f,228.88,M,125.15,F*20
2022-04-21T11:47:41.5614465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.59,f,228.78,M,125.10,F*2C
2022-04-21T11:47:42.6915266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.15,f,229.25,M,125.36,F*2B
2022-04-21T11:47:43.8215765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.19,f,229.57,M,125.53,F*20
2022-04-21T11:47:44.9615937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.52,f,229.67,M,125.59,F*26
2022-04-21T11:47:46.0910846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.84,f,229.77,M,125.64,F*22
2022-04-21T11:47:47.2215640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.06,f,229.53,M,125.51,F*28
2022-04-21T11:47:48.3615967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.60,f,229.39,M,125.43,F*26
2022-04-21T11:47:49.4916588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.48,f,229.05,M,125.25,F*20
2022-04-21T11:47:50.6217101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.98,f,229.20,M,125.33,F*2D
2022-04-21T11:47:51.7618834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.14,f,229.25,M,125.36,F*2A
2022-04-21T11:47:52.9118520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.35,f,229.62,M,125.56,F*2D
2022-04-21T11:47:54.0522054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.61,f,229.70,M,125.60,F*2A
2022-04-21T11:47:55.2013555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.61,f,229.70,M,125.60,F*2A
2022-04-21T11:47:56.3314296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.00,f,229.21,M,125.33,F*2E
2022-04-21T11:47:57.4714412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.12,f,228.94,M,125.19,F*29
2022-04-21T11:47:58.6019358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.30,f,228.69,M,125.05,F*27
2022-04-21T11:47:59.7615003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.55,f,228.77,M,125.09,F*27
2022-04-21T11:48:00.8915782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.40,f,229.03,M,125.23,F*28
2022-04-21T11:48:02.0415600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.12,f,229.55,M,125.52,F*28
2022-04-21T11:48:03.1716148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.14,f,229.56,M,125.52,F*2D
2022-04-21T11:48:04.3016731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.02,f,229.52,M,125.50,F*2C
2022-04-21T11:48:05.4422515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.72,f,229.43,M,125.45,F*2E
2022-04-21T11:48:06.5817091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.11,f,229.24,M,125.35,F*2D
2022-04-21T11:48:07.7316750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.13,f,229.25,M,125.36,F*2D
2022-04-21T11:48:08.8617326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.47,f,229.05,M,125.25,F*2F
2022-04-21T11:48:09.9917940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.78,f,229.14,M,125.30,F*27
2022-04-21T11:48:11.1219432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.48,f,229.36,M,125.41,F*21
2022-04-21T11:48:12.2619649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.19,f,229.27,M,125.37,F*24
2022-04-21T11:48:13.3920179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.51,f,229.06,M,125.25,F*2B
2022-04-21T11:48:14.5324966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.52,f,228.76,M,125.09,F*21
2022-04-21T11:48:15.6926600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.31,f,228.69,M,125.05,F*26
2022-04-21T11:48:16.8428021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.98,f,228.90,M,125.16,F*21
2022-04-21T11:48:17.9929657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.24,f,229.28,M,125.37,F*25
2022-04-21T11:48:20.0826473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.50,f,229.67,M,125.58,F*25
2022-04-21T11:48:21.2226601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.51,f,229.67,M,125.58,F*24
2022-04-21T11:48:22.3527299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.92,f,229.19,M,125.32,F*2C
2022-04-21T11:48:23.5026996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.57,f,228.77,M,125.09,F*25
2022-04-21T11:48:24.6426775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.42,f,228.42,M,124.90,F*2E
2022-04-21T11:48:25.8026386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.54,f,228.16,M,124.76,F*21
2022-04-21T11:48:26.9327819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.48,f,228.44,M,124.91,F*23
2022-04-21T11:48:28.0927195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.12,f,228.94,M,125.19,F*29
2022-04-21T11:48:29.2227966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.98,f,229.51,M,125.50,F*2D
2022-04-21T11:48:30.4026651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.14,f,229.86,M,125.69,F*2F
2022-04-21T11:48:31.5824816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.31,f,229.91,M,125.72,F*24
2022-04-21T11:48:32.7832232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.98,f,229.51,M,125.50,F*2D
2022-04-21T11:48:33.9630594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.98,f,228.90,M,125.16,F*21
2022-04-21T11:48:36.0333406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.23,f,228.06,M,124.71,F*27
2022-04-21T11:48:38.0734172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.51,f,228.45,M,124.92,F*29
2022-04-21T11:48:40.0836218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.06,f,229.23,M,125.34,F*2D
2022-04-21T11:48:42.0937172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.88,f,229.48,M,125.48,F*2D
2022-04-21T11:48:43.2229404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.95,f,229.50,M,125.49,F*29
2022-04-21T11:48:44.4137348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.84,f,229.47,M,125.47,F*21
2022-04-21T11:48:45.5935661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.17,f,229.26,M,125.36,F*2A
2022-04-21T11:48:46.7836363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.22,f,228.67,M,125.04,F*2B
2022-04-21T11:48:48.8431449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.97,f,228.29,M,124.83,F*28
2022-04-21T11:48:50.0030837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.23,f,228.06,M,124.70,F*26
2022-04-21T11:48:52.0934096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.44,f,228.74,M,125.07,F*2A
2022-04-21T11:48:53.2732356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.43,f,229.04,M,125.24,F*2B
2022-04-21T11:48:55.2939136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.80,f,229.15,M,125.30,F*21
2022-04-21T11:48:56.4737794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.14,f,228.95,M,125.19,F*2E
2022-04-21T11:48:58.5041303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.25,f,228.37,M,124.87,F*2B
2022-04-21T11:48:59.6839562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.18,f,228.35,M,124.86,F*26
2022-04-21T11:49:01.6742406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.23,f,228.98,M,125.21,F*2C
2022-04-21T11:49:03.6841808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.23,f,228.97,M,125.20,F*22
2022-04-21T11:49:05.7740852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.24,f,228.37,M,124.87,F*2A
2022-04-21T11:49:06.9638890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.87,f,228.25,M,124.81,F*27
2022-04-21T11:49:08.1438031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.66,f,228.19,M,124.78,F*21
2022-04-21T11:49:09.3137427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.43,f,228.43,M,124.90,F*2E
2022-04-21T11:49:10.4443477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.35,f,228.40,M,124.89,F*24
2022-04-21T11:49:11.6237642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.60,f,228.48,M,124.93,F*27
2022-04-21T11:49:12.8145526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.16,f,228.95,M,125.19,F*2C
2022-04-21T11:49:13.9446035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.85,f,228.86,M,125.14,F*28
2022-04-21T11:49:15.9747400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.88,f,228.87,M,125.15,F*25
2022-04-21T11:49:17.1545784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.24,f,228.67,M,125.04,F*2D
2022-04-21T11:49:18.3144963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.06,f,228.62,M,125.01,F*2D
2022-04-21T11:49:19.4843915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.61,f,228.48,M,124.93,F*26
2022-04-21T11:49:20.6642219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.44,f,228.12,M,124.74,F*26
2022-04-21T11:49:21.8443026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.22,f,228.06,M,124.70,F*27
2022-04-21T11:49:22.9743647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.81,f,228.24,M,124.80,F*21
2022-04-21T11:49:25.0741836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.00,f,228.30,M,124.83,F*2F
2022-04-21T11:49:27.1650175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.58,f,228.47,M,124.93,F*23
2022-04-21T11:49:28.3448708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.90,f,228.57,M,124.98,F*2D
2022-04-21T11:49:29.5350160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.50,f,228.75,M,125.08,F*21
2022-04-21T11:49:30.7150306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.56,f,228.77,M,125.09,F*24
2022-04-21T11:49:32.0647193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.93,f,228.58,M,124.99,F*20
2022-04-21T11:49:33.8847661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.44,f,228.12,M,124.74,F*26
2022-04-21T11:49:35.0147974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.59,f,227.86,M,124.60,F*22
2022-04-21T11:49:36.1754764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.92,f,227.97,M,124.65,F*20
2022-04-21T11:49:37.3652521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.04,f,228.00,M,124.67,F*23
2022-04-21T11:49:38.5453923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.90,f,228.26,M,124.82,F*21
2022-04-21T11:49:39.7053182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.93,f,228.27,M,124.82,F*23
2022-04-21T11:49:40.8855783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.36,f,228.40,M,124.89,F*27
2022-04-21T11:49:42.0246852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.68,f,228.50,M,124.95,F*20
2022-04-21T11:49:43.1549988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.36,f,228.40,M,124.89,F*27
2022-04-21T11:49:45.1751726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.07,f,228.01,M,124.68,F*2E
2022-04-21T11:49:46.3550139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.74,f,228.22,M,124.79,F*2B
2022-04-21T11:49:47.5448932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.47,f,228.44,M,124.91,F*2C
2022-04-21T11:49:48.7252515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.21,f,228.66,M,125.04,F*29
2022-04-21T11:49:50.7051018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.58,f,228.17,M,124.76,F*2C
2022-04-21T11:49:52.8258880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.00,f,227.69,M,124.50,F*2C
2022-04-21T11:49:53.9553154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.84,f,227.64,M,124.47,F*2A
2022-04-21T11:49:55.9854372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.30,f,228.08,M,124.72,F*28
2022-04-21T11:49:57.1155046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.61,f,228.48,M,124.93,F*26
2022-04-21T11:49:58.3060384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.80,f,228.54,M,124.97,F*20
2022-04-21T11:49:59.4661405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.92,f,228.27,M,124.82,F*22
2022-04-21T11:50:00.6559023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.79,f,227.92,M,124.63,F*26
2022-04-21T11:50:01.8358361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.91,f,227.66,M,124.48,F*23
2022-04-21T11:50:03.8956222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.16,f,227.73,M,124.53,F*23
2022-04-21T11:50:05.9954646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.02,f,228.91,M,125.17,F*23
2022-04-21T11:50:07.1255158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.41,f,228.42,M,124.90,F*2D
2022-04-21T11:50:08.3163801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.85,f,228.55,M,124.98,F*2B
2022-04-21T11:50:09.4561469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.23,f,228.06,M,124.70,F*26
2022-04-21T11:50:10.6364722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.50,f,227.84,M,124.58,F*22
2022-04-21T11:50:11.8163389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.76,f,227.61,M,124.46,F*23
2022-04-21T11:50:13.0160744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.07,f,227.71,M,124.51,F*23
2022-04-21T11:50:14.9812479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.12,f,227.72,M,124.52,F*27
2022-04-21T11:50:16.1466149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.25,f,227.76,M,124.54,F*21
2022-04-21T11:50:18.3863722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.65,f,228.49,M,124.94,F*24
2022-04-21T11:50:19.5765418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.58,f,228.47,M,124.93,F*23
2022-04-21T11:50:20.7563798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.00,f,228.29,M,124.83,F*27
2022-04-21T11:50:21.9565822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.78,f,227.92,M,124.63,F*27
2022-04-21T11:50:23.9970168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.84,f,227.33,M,124.31,F*2A
2022-04-21T11:50:25.1260746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.21,f,227.14,M,124.20,F*20
2022-04-21T11:50:27.1761949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.99,f,227.07,M,124.16,F*25
2022-04-21T11:50:28.3571410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.43,f,227.51,M,124.40,F*20
2022-04-21T11:50:29.5370703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.55,f,228.16,M,124.76,F*20
2022-04-21T11:50:30.7268653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.17,f,228.65,M,125.03,F*28
2022-04-21T11:50:31.9166751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.11,f,229.24,M,125.35,F*2D
2022-04-21T11:50:33.1066341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.51,f,228.75,M,125.08,F*20
2022-04-21T11:50:35.0966561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.21,f,227.44,M,124.37,F*20
2022-04-21T11:50:36.2267042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.64,f,226.97,M,124.11,F*28
2022-04-21T11:50:37.3867023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.15,f,226.82,M,124.03,F*29
2022-04-21T11:50:38.5764919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.58,f,226.95,M,124.10,F*24
2022-04-21T11:50:39.7672541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.77,f,227.62,M,124.46,F*21
2022-04-21T11:50:40.9272069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.38,f,227.80,M,124.56,F*26
2022-04-21T11:50:42.9871931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.97,f,227.98,M,124.66,F*29
2022-04-21T11:50:44.1167452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.62,f,227.88,M,124.60,F*24
2022-04-21T11:50:45.2975788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.41,f,227.81,M,124.57,F*28
2022-04-21T11:50:46.4276302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.86,f,227.64,M,124.48,F*27
2022-04-21T11:50:47.6074626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.15,f,227.43,M,124.36,F*21
2022-04-21T11:50:49.6571050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.47,f,227.53,M,124.41,F*27
2022-04-21T11:50:50.8374585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.29,f,227.77,M,124.55,F*2D
2022-04-21T11:50:52.0272536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.25,f,227.76,M,124.54,F*21
2022-04-21T11:50:53.2270156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.34,f,227.79,M,124.56,F*2C
2022-04-21T11:50:54.4071150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.58,f,227.25,M,124.26,F*2A
2022-04-21T11:50:55.5879307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.02,f,227.08,M,124.17,F*28
2022-04-21T11:50:56.7179900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.02,f,227.08,M,124.17,F*28
2022-04-21T11:50:57.9077871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.30,f,227.17,M,124.22,F*21
2022-04-21T11:50:59.0979393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.40,f,227.20,M,124.23,F*23
2022-04-21T11:51:00.2878208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.94,f,227.36,M,124.32,F*2D
2022-04-21T11:51:01.4175078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.02,f,227.69,M,124.50,F*2E
2022-04-21T11:51:02.5574793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.13,f,228.03,M,124.69,F*28
2022-04-21T11:51:03.7473400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.36,f,227.79,M,124.56,F*2E
2022-04-21T11:51:04.9282007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.31,f,227.47,M,124.38,F*2D
2022-04-21T11:51:06.1180086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.86,f,227.03,M,124.14,F*2D
2022-04-21T11:51:07.2779371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.08,f,226.79,M,124.01,F*23
2022-04-21T11:51:08.4577769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.86,f,227.03,M,124.14,F*2D
2022-04-21T11:51:09.6475560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.20,f,227.14,M,124.20,F*21
2022-04-21T11:51:10.8283832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.80,f,227.32,M,124.30,F*2E
2022-04-21T11:51:11.9575699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.67,f,227.28,M,124.28,F*25
2022-04-21T11:51:13.1383993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.94,f,227.36,M,124.32,F*2D
2022-04-21T11:51:14.3283313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.40,f,227.50,M,124.40,F*22
2022-04-21T11:51:15.4583850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.69,f,227.59,M,124.45,F*25
2022-04-21T11:51:16.6481590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.03,f,227.69,M,124.50,F*2F
2022-04-21T11:51:17.8280336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.77,f,227.62,M,124.46,F*21
2022-04-21T11:51:18.9581115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.89,f,227.35,M,124.32,F*22
2022-04-21T11:51:20.1379744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.65,f,226.97,M,124.11,F*29
2022-04-21T11:51:21.2684186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.46,f,226.61,M,123.91,F*29
2022-04-21T11:51:22.4579960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.46,f,226.30,M,123.74,F*27
2022-04-21T11:51:23.6479742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.81,f,226.41,M,123.80,F*21
2022-04-21T11:51:24.8280426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.81,f,227.02,M,124.13,F*2C
2022-04-21T11:51:25.9680186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.91,f,227.66,M,124.49,F*22
2022-04-21T11:51:27.1481653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.01,f,227.99,M,124.67,F*29
2022-04-21T11:51:28.3389584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.84,f,228.25,M,124.81,F*24
2022-04-21T11:51:29.5189126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.77,f,227.92,M,124.63,F*28
2022-04-21T11:51:30.6490260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.59,f,227.26,M,124.27,F*29
2022-04-21T11:51:31.8288728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.23,f,226.54,M,123.87,F*2B
2022-04-21T11:51:32.9589863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.99,f,226.16,M,123.66,F*21
2022-04-21T11:51:34.1189076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.22,f,225.92,M,123.54,F*2F
2022-04-21T11:51:35.3087117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.52,f,226.32,M,123.75,F*21
2022-04-21T11:51:36.4888304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.92,f,227.05,M,124.15,F*2F
2022-04-21T11:51:38.4991606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.84,f,227.94,M,124.64,F*25
2022-04-21T11:51:39.6790730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.60,f,227.87,M,124.60,F*29
2022-04-21T11:51:40.8589179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.62,f,227.57,M,124.44,F*21
2022-04-21T11:51:42.0587668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.37,f,227.19,M,124.23,F*29
2022-04-21T11:51:43.2187878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.89,f,226.74,M,123.98,F*27
2022-04-21T11:51:44.3389196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.07,f,226.49,M,123.85,F*23
2022-04-21T11:51:45.4787232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.84,f,226.42,M,123.81,F*26
2022-04-21T11:51:46.6595391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.62,f,226.35,M,123.77,F*27
2022-04-21T11:51:47.8187095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.60,f,226.65,M,123.93,F*2B
2022-04-21T11:51:49.0095139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.43,f,226.90,M,124.07,F*2D
2022-04-21T11:51:50.1396324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.58,f,226.95,M,124.10,F*24
2022-04-21T11:51:51.3190104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.14,f,227.12,M,124.19,F*2A
2022-04-21T11:51:52.5089406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.49,f,227.23,M,124.25,F*2F
2022-04-21T11:51:53.6389830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.47,f,227.22,M,124.24,F*21
2022-04-21T11:51:54.8192054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.06,f,227.09,M,124.18,F*22
2022-04-21T11:51:56.0199090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.34,f,226.88,M,124.06,F*25
2022-04-21T11:51:57.1489970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.25,f,226.54,M,123.88,F*22
2022-04-21T11:51:58.3298298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.92,f,226.44,M,123.82,F*24
2022-04-21T11:51:59.5197433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.68,f,226.37,M,123.78,F*20
2022-04-21T11:52:00.6995714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.67,f,226.67,M,123.94,F*29
2022-04-21T11:52:01.8296326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.92,f,227.05,M,124.15,F*2F
2022-04-21T11:52:02.9995202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.46,f,227.22,M,124.24,F*20
2022-04-21T11:52:04.1793709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.73,f,227.30,M,124.29,F*28
2022-04-21T11:52:05.3193744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.16,f,227.13,M,124.19,F*29
2022-04-21T11:52:06.4793150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.96,f,226.76,M,123.99,F*2A
2022-04-21T11:52:07.6093582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.09,f,226.49,M,123.85,F*2D
2022-04-21T11:52:08.7901953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.82,f,226.41,M,123.80,F*22
2022-04-21T11:52:09.9501136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.48,f,226.61,M,123.91,F*27
2022-04-21T11:52:11.0895305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.47,f,226.61,M,123.91,F*28
2022-04-21T11:52:13.1800279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.23,f,226.54,M,123.87,F*2B
2022-04-21T11:52:14.3704813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.53,f,226.63,M,123.92,F*2C
2022-04-21T11:52:15.5533176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.05,f,226.79,M,124.01,F*2E
2022-04-21T11:52:16.7401072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.62,f,226.96,M,124.10,F*2E
2022-04-21T11:52:18.8697986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.38,f,226.89,M,124.06,F*28
2022-04-21T11:52:20.8899551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.57,f,226.33,M,123.76,F*26
2022-04-21T11:52:22.0205927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.91,f,226.44,M,123.82,F*27
2022-04-21T11:52:23.1904755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.05,f,226.79,M,124.01,F*2E
2022-04-21T11:52:24.3205584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.13,f,226.81,M,124.02,F*2D
2022-04-21T11:52:25.4506292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.47,f,226.91,M,124.08,F*27
2022-04-21T11:52:26.6405619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.36,f,226.58,M,123.89,F*2D
2022-04-21T11:52:27.8204080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.57,f,226.33,M,123.76,F*26
2022-04-21T11:52:29.0204723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.42,f,226.29,M,123.74,F*2B
2022-04-21T11:52:30.1604861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.96,f,226.15,M,123.66,F*2D
2022-04-21T11:52:32.2008773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.54,f,226.33,M,123.76,F*25
2022-04-21T11:52:33.3410892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.34,f,226.27,M,123.72,F*22
2022-04-21T11:52:34.5210574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.26,f,226.24,M,123.71,F*21
2022-04-21T11:52:36.4905147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.78,f,226.70,M,123.96,F*23
2022-04-21T11:52:37.6703452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.86,f,227.03,M,124.14,F*2D
2022-04-21T11:52:38.8004880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.62,f,226.96,M,124.10,F*2E
2022-04-21T11:52:39.9305543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.96,f,226.76,M,123.99,F*2A
2022-04-21T11:52:41.1213471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.15,f,226.51,M,123.86,F*2A
2022-04-21T11:52:42.3111307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.20,f,226.22,M,123.70,F*20
2022-04-21T11:52:43.4912512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.65,f,226.36,M,123.78,F*2C
2022-04-21T11:52:45.4910538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.12,f,226.20,M,123.69,F*2B
2022-04-21T11:52:47.4913034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.77,f,226.40,M,123.80,F*29
2022-04-21T11:52:48.6247577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.06,f,226.18,M,123.68,F*24
2022-04-21T11:52:49.8111497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.17,f,226.21,M,123.69,F*2F
2022-04-21T11:52:50.9710801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.99,f,226.16,M,123.67,F*20
2022-04-21T11:52:52.1210304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.53,f,226.32,M,123.75,F*20
2022-04-21T11:52:53.3010683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.04,f,226.48,M,123.84,F*20
2022-04-21T11:52:54.4815186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.77,f,226.40,M,123.80,F*29
2022-04-21T11:52:55.6713082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.55,f,226.33,M,123.76,F*24
2022-04-21T11:52:57.6914679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.50,f,226.62,M,123.92,F*2E
2022-04-21T11:52:58.8714108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.46,f,226.61,M,123.91,F*29
2022-04-21T11:53:00.8816038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.61,f,226.35,M,123.77,F*24
2022-04-21T11:53:02.0713950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.01,f,226.16,M,123.67,F*22
2022-04-21T11:53:04.1015356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.91,f,225.83,M,123.49,F*2A
2022-04-21T11:53:05.2820772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.08,f,225.88,M,123.51,F*29
2022-04-21T11:53:06.4718766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.74,f,225.78,M,123.46,F*2A
2022-04-21T11:53:07.6516938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.56,f,226.33,M,123.76,F*27
2022-04-21T11:53:09.7118792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.22,f,227.14,M,124.20,F*23
2022-04-21T11:53:10.8917603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.10,f,227.11,M,124.18,F*2C
2022-04-21T11:53:12.0323823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.05,f,226.48,M,123.84,F*21
2022-04-21T11:53:13.2224136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.50,f,226.01,M,123.58,F*2F
2022-04-21T11:53:14.4022549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.22,f,225.62,M,123.37,F*24
2022-04-21T11:53:15.5422580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.01,f,225.55,M,123.33,F*25
2022-04-21T11:53:16.7221005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.38,f,225.67,M,123.40,F*2A
2022-04-21T11:53:17.9118962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.89,f,226.13,M,123.65,F*26
2022-04-21T11:53:19.0419856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.38,f,226.28,M,123.73,F*20
2022-04-21T11:53:20.1720153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.68,f,226.37,M,123.78,F*20
2022-04-21T11:53:22.2121013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.41,f,226.59,M,123.90,F*24
2022-04-21T11:53:23.3925117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.97,f,226.46,M,123.83,F*22
2022-04-21T11:53:24.5822966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.82,f,226.41,M,123.80,F*22
2022-04-21T11:53:25.7626205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.90,f,226.13,M,123.65,F*2E
2022-04-21T11:53:27.8028086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.66,f,226.06,M,123.61,F*27
2022-04-21T11:53:28.9328595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.56,f,226.03,M,123.59,F*2A
2022-04-21T11:53:30.9820142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.88,f,225.82,M,123.48,F*22
2022-04-21T11:53:32.1229898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.70,f,225.77,M,123.45,F*22
2022-04-21T11:53:33.2421250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.69,f,225.76,M,123.45,F*2B
2022-04-21T11:53:34.3821413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.90,f,225.83,M,123.48,F*2A
2022-04-21T11:53:35.5222411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.15,f,226.21,M,123.69,F*2D
2022-04-21T11:53:36.6522941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.15,f,226.51,M,123.86,F*2A
2022-04-21T11:53:37.7846921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.78,f,226.40,M,123.80,F*26
2022-04-21T11:53:38.9124176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.63,f,226.35,M,123.77,F*26
2022-04-21T11:53:40.0428988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.81,f,226.10,M,123.63,F*2B
2022-04-21T11:53:41.1730820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.93,f,225.84,M,123.49,F*2F
2022-04-21T11:53:42.3031270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.64,f,225.75,M,123.44,F*24
2022-04-21T11:53:43.4431512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.78,f,225.48,M,123.30,F*2A
2022-04-21T11:53:44.5732079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.45,f,225.99,M,123.57,F*26
2022-04-21T11:53:45.7232616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.63,f,226.35,M,123.77,F*26
2022-04-21T11:53:46.8533379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.19,f,226.52,M,123.86,F*25
2022-04-21T11:53:47.9933495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.63,f,226.66,M,123.94,F*2C
2022-04-21T11:53:49.1234168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.66,f,226.36,M,123.78,F*2F
2022-04-21T11:53:50.2635259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.24,f,225.93,M,123.54,F*28
2022-04-21T11:53:51.3935851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.09,f,225.58,M,123.35,F*26
2022-04-21T11:53:52.5335961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.85,f,225.20,M,123.14,F*21
2022-04-21T11:53:53.6728316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.45,f,225.08,M,123.07,F*25
2022-04-21T11:53:54.7931140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.52,f,225.40,M,123.25,F*2E
2022-04-21T11:53:55.9430814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.27,f,225.94,M,123.54,F*2C
2022-04-21T11:53:57.0731518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.74,f,226.69,M,123.96,F*27
2022-04-21T11:53:58.2229672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.63,f,226.66,M,123.94,F*2C
2022-04-21T11:53:59.3629482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.07,f,226.49,M,123.85,F*23
2022-04-21T11:54:00.4930294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.99,f,226.16,M,123.66,F*21
2022-04-21T11:54:01.6230805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.53,f,225.71,M,123.42,F*22
2022-04-21T11:54:02.7531369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.67,f,225.45,M,123.28,F*20
2022-04-21T11:54:03.8931185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.91,f,225.52,M,123.32,F*24
2022-04-21T11:54:05.0233518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.23,f,225.62,M,123.37,F*25
2022-04-21T11:54:06.1737607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.20,f,225.61,M,123.37,F*25
2022-04-21T11:54:07.3038116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.87,f,225.82,M,123.48,F*2D
2022-04-21T11:54:08.4440256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.05,f,225.87,M,123.51,F*2B
2022-04-21T11:54:09.5939740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.64,f,226.05,M,123.61,F*26
2022-04-21T11:54:10.7837745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.86,f,226.12,M,123.64,F*29
2022-04-21T11:54:11.9637149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.03,f,226.17,M,123.67,F*21
2022-04-21T11:54:13.1535033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.16,f,225.90,M,123.53,F*2D
2022-04-21T11:54:15.2042806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.07,f,225.27,M,123.18,F*21
2022-04-21T11:54:16.3940505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.58,f,225.12,M,123.10,F*24
2022-04-21T11:54:18.3843738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.01,f,225.56,M,123.34,F*21
2022-04-21T11:54:19.5145393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.43,f,225.99,M,123.57,F*20
2022-04-21T11:54:20.6440375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.01,f,226.17,M,123.67,F*23
2022-04-21T11:54:21.8338494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.79,f,226.10,M,123.63,F*2C
2022-04-21T11:54:22.9641413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.78,f,225.79,M,123.46,F*27
2022-04-21T11:54:24.1240829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.51,f,225.71,M,123.42,F*20
2022-04-21T11:54:26.2042869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.89,f,225.52,M,123.31,F*2E
2022-04-21T11:54:27.3940904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.51,f,225.71,M,123.42,F*20
2022-04-21T11:54:29.4048163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.01,f,225.86,M,123.50,F*2F
2022-04-21T11:54:30.5945926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.75,f,225.78,M,123.46,F*2B
2022-04-21T11:54:32.6048510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.44,f,225.68,M,123.41,F*2F
2022-04-21T11:54:33.7641699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.22,f,225.62,M,123.37,F*24
2022-04-21T11:54:35.7942826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.90,f,225.52,M,123.32,F*25
2022-04-21T11:54:36.9243477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.93,f,225.53,M,123.32,F*27
2022-04-21T11:54:38.1250579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.32,f,225.65,M,123.39,F*2C
2022-04-21T11:54:39.2551458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.20,f,225.61,M,123.37,F*25
2022-04-21T11:54:40.3843578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.63,f,225.44,M,123.27,F*2A
2022-04-21T11:54:41.5751482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.76,f,225.48,M,123.29,F*2C
2022-04-21T11:54:42.7549650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.62,f,225.74,M,123.44,F*23
2022-04-21T11:54:43.9250793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.47,f,226.00,M,123.58,F*28
2022-04-21T11:54:45.9850627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.89,f,226.13,M,123.65,F*26
2022-04-21T11:54:48.3049046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.87,f,225.51,M,123.31,F*23
2022-04-21T11:54:49.4650786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.31,f,225.34,M,123.22,F*2F
2022-04-21T11:54:50.6550908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.50,f,225.10,M,123.08,F*27
2022-04-21T11:54:51.7852862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.47,f,225.09,M,123.08,F*29
2022-04-21T11:54:52.9255367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.93,f,225.23,M,123.16,F*27
2022-04-21T11:54:54.1049858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.28,f,225.64,M,123.38,F*27
2022-04-21T11:54:55.2449999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.67,f,226.36,M,123.78,F*2E
2022-04-21T11:54:56.4248389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.51,f,226.32,M,123.75,F*22
2022-04-21T11:54:58.4154847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.71,f,225.46,M,123.29,F*25
2022-04-21T11:54:59.5756583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.58,f,225.12,M,123.10,F*24
2022-04-21T11:55:00.7556597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.92,f,224.92,M,122.99,F*24
2022-04-21T11:55:01.9455793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.32,f,225.04,M,123.05,F*2B
2022-04-21T11:55:03.1055072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.06,f,225.26,M,123.18,F*21
2022-04-21T11:55:05.0859396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.82,f,225.80,M,123.47,F*25
2022-04-21T11:55:06.2857530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.83,f,226.11,M,123.64,F*2F
2022-04-21T11:55:07.4257627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.28,f,226.25,M,123.71,F*2E
2022-04-21T11:55:08.6155603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.01,f,225.86,M,123.50,F*2F
2022-04-21T11:55:10.6158090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.55,f,225.41,M,123.26,F*2B
2022-04-21T11:55:11.7856907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.93,f,225.22,M,123.15,F*25
2022-04-21T11:55:12.9655308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.10,f,225.28,M,123.18,F*28
2022-04-21T11:55:14.1553293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.44,f,225.38,M,123.24,F*27
2022-04-21T11:55:15.3361628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.94,f,225.23,M,123.16,F*20
2022-04-21T11:55:17.4058887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.21,f,225.31,M,123.20,F*29
2022-04-21T11:55:19.4957747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.05,f,225.26,M,123.18,F*22
2022-04-21T11:55:20.6756030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.28,f,225.64,M,123.38,F*27
2022-04-21T11:55:21.8663899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.98,f,225.85,M,123.50,F*2D
2022-04-21T11:55:23.0064077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.29,f,225.95,M,123.55,F*22
2022-04-21T11:55:25.0963575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.15,f,225.60,M,123.36,F*23
2022-04-21T11:55:27.1664313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.64,f,225.14,M,123.11,F*2C
2022-04-21T11:55:28.3064293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.23,f,225.01,M,123.04,F*2F
2022-04-21T11:55:29.4862846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.69,f,225.46,M,123.28,F*2D
2022-04-21T11:55:30.6764586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.47,f,226.00,M,123.58,F*28
2022-04-21T11:55:31.8664141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.83,f,225.80,M,123.47,F*24
2022-04-21T11:55:33.0363045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.25,f,225.63,M,123.37,F*22
2022-04-21T11:55:35.0963161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.29,f,225.33,M,123.21,F*22
2022-04-21T11:55:36.2367293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.57,f,225.12,M,123.10,F*2B
2022-04-21T11:55:37.4167411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.90,f,224.91,M,122.98,F*24
2022-04-21T11:55:38.5468016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.22,f,225.01,M,123.04,F*2E
2022-04-21T11:55:39.7366343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.39,f,225.06,M,123.07,F*20
2022-04-21T11:55:41.7065358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.09,f,225.58,M,123.35,F*26
2022-04-21T11:55:42.8967559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.83,f,225.81,M,123.47,F*25
2022-04-21T11:55:44.8971295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.63,f,225.74,M,123.44,F*22
2022-04-21T11:55:46.8864610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.91,f,224.92,M,122.99,F*27
2022-04-21T11:55:48.0672870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.14,f,224.68,M,122.86,F*21
2022-04-21T11:55:49.2969062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.41,f,225.07,M,123.07,F*2E
2022-04-21T11:55:50.4867252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.32,f,225.95,M,123.55,F*28
2022-04-21T11:55:51.6669384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.47,f,226.00,M,123.58,F*28
2022-04-21T11:55:52.8567454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.22,f,226.53,M,123.87,F*2D
2022-04-21T11:55:54.9036822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.76,f,225.78,M,123.46,F*28
2022-04-21T11:55:56.0320229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.35,f,225.05,M,123.06,F*2E
2022-04-21T11:55:57.1521117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.39,f,224.45,M,122.73,F*2A
2022-04-21T11:55:58.3420045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.43,f,224.46,M,122.74,F*23
2022-04-21T11:55:59.5329206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.04,f,224.65,M,122.84,F*2F
2022-04-21T11:56:00.7127511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.59,f,225.43,M,123.26,F*25
2022-04-21T11:56:01.9030128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.99,f,225.85,M,123.50,F*2C
2022-04-21T11:56:03.0829524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.65,f,226.36,M,123.78,F*2C
2022-04-21T11:56:04.2722425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.59,f,226.04,M,123.60,F*28
2022-04-21T11:56:05.4523107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.29,f,225.64,M,123.38,F*26
2022-04-21T11:56:06.6422466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.40,f,225.37,M,123.23,F*2B
2022-04-21T11:56:07.7726029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.58,f,225.12,M,123.10,F*24
2022-04-21T11:56:08.9026635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.64,f,225.14,M,123.11,F*2C
2022-04-21T11:56:10.0626028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.45,f,225.08,M,123.08,F*2A
2022-04-21T11:56:11.2030473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.38,f,225.36,M,123.23,F*25
2022-04-21T11:56:12.3828829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.00,f,225.25,M,123.17,F*2B
2022-04-21T11:56:13.5428490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.52,f,225.41,M,123.25,F*2F
2022-04-21T11:56:14.7326362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.58,f,225.42,M,123.26,F*25
2022-04-21T11:56:15.8628066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.88,f,225.51,M,123.31,F*2C
2022-04-21T11:56:17.0026291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.19,f,225.30,M,123.20,F*23
2022-04-21T11:56:19.1026115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.90,f,225.22,M,123.15,F*26
2022-04-21T11:56:21.5030797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.44,f,225.38,M,123.24,F*27
2022-04-21T11:56:24.9929148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.51,f,225.10,M,123.09,F*27
2022-04-21T11:56:26.1528494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.84,f,225.20,M,123.14,F*20
2022-04-21T11:56:27.6432972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.45,f,225.08,M,123.07,F*25
2022-04-21T11:56:28.7733575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.10,f,225.28,M,123.18,F*28
2022-04-21T11:56:29.9034083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.27,f,225.64,M,123.38,F*28
2022-04-21T11:56:31.0330567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.47,f,226.00,M,123.58,F*28
2022-04-21T11:56:32.1631079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.28,f,225.64,M,123.38,F*27
2022-04-21T11:56:33.2931988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.38,f,225.36,M,123.23,F*25
2022-04-21T11:56:34.4533170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.82,f,225.19,M,123.14,F*2C
2022-04-21T11:56:35.5932935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.70,f,225.46,M,123.28,F*25
2022-04-21T11:56:36.7333329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.67,f,225.15,M,123.11,F*2E
2022-04-21T11:56:37.8932582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.10,f,225.28,M,123.18,F*28
2022-04-21T11:56:39.0334095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.06,f,225.27,M,123.18,F*20
2022-04-21T11:56:40.1734133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.51,f,225.10,M,123.08,F*26
2022-04-21T11:56:41.3034538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.37,f,225.05,M,123.06,F*2C
2022-04-21T11:56:42.4641942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.41,f,225.07,M,123.07,F*2E
2022-04-21T11:56:43.5942465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.79,f,225.18,M,123.13,F*2E
2022-04-21T11:56:44.7240752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.60,f,225.12,M,123.10,F*2F
2022-04-21T11:56:45.8740415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.30,f,225.03,M,123.05,F*2E
2022-04-21T11:56:47.0140683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.35,f,225.35,M,123.22,F*2A
2022-04-21T11:56:48.1541254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.40,f,225.67,M,123.40,F*25
2022-04-21T11:56:49.2940858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.24,f,225.62,M,123.37,F*22
2022-04-21T11:56:50.4341022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.71,f,225.46,M,123.29,F*25
2022-04-21T11:56:51.5745483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.29,f,225.64,M,123.38,F*26
2022-04-21T11:56:53.4441650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.30,f,225.34,M,123.22,F*2E
2022-04-21T11:56:55.8745323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.82,f,225.50,M,123.30,F*26
2022-04-21T11:56:57.0046251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.16,f,225.60,M,123.36,F*20
2022-04-21T11:56:58.5239721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.74,f,225.78,M,123.46,F*2A
2022-04-21T11:56:59.6540323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.59,f,225.73,M,123.43,F*2B
2022-04-21T11:57:00.7940365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.24,f,225.32,M,123.21,F*2E
2022-04-21T11:57:02.8948452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.88,f,224.60,M,122.81,F*2A
2022-04-21T11:57:04.0248786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.85,f,224.59,M,122.81,F*2D
2022-04-21T11:57:05.1550642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.07,f,224.66,M,122.84,F*2F
2022-04-21T11:57:06.2842383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.29,f,225.03,M,123.05,F*26
2022-04-21T11:57:07.4245639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.31,f,225.95,M,123.55,F*2B
2022-04-21T11:57:08.5649340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.94,f,227.06,M,124.16,F*29
2022-04-21T11:57:09.6950215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.02,f,227.08,M,124.17,F*28
2022-04-21T11:57:10.8351010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.62,f,226.35,M,123.77,F*27
2022-04-21T11:57:11.9647415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.86,f,225.51,M,123.31,F*22
2022-04-21T11:57:13.0948064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.46,f,224.78,M,122.91,F*21
2022-04-21T11:57:14.2248750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.72,f,224.55,M,122.79,F*2E
2022-04-21T11:57:15.3648882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.82,f,224.58,M,122.80,F*2A
2022-04-21T11:57:16.4949424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.47,f,225.09,M,123.08,F*29
2022-04-21T11:57:17.6252236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.04,f,225.87,M,123.51,F*2A
2022-04-21T11:57:18.7652397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.84,f,226.72,M,123.97,F*23
2022-04-21T11:57:19.8953398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.47,f,226.00,M,123.58,F*28
2022-04-21T11:57:21.0353448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.88,f,225.82,M,123.48,F*22
2022-04-21T11:57:22.1654161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.79,f,225.79,M,123.47,F*27
2022-04-21T11:57:23.2949287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.06,f,225.57,M,123.34,F*27
2022-04-21T11:57:24.4252274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.88,f,225.82,M,123.48,F*22
2022-04-21T11:57:25.5551803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.84,f,225.50,M,123.31,F*21
2022-04-21T11:57:26.6854052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.21,f,225.31,M,123.20,F*29
2022-04-21T11:57:27.8154717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.22,f,225.01,M,123.04,F*2E
2022-04-21T11:57:28.9654320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.86,f,224.90,M,122.98,F*22
2022-04-21T11:57:30.0954879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.74,f,225.17,M,123.12,F*2D
2022-04-21T11:57:31.2554228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.39,f,225.67,M,123.40,F*2B
2022-04-21T11:57:32.3854575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.01,f,226.47,M,123.84,F*2A
2022-04-21T11:57:33.5059639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.48,f,226.61,M,123.91,F*27
2022-04-21T11:57:34.6459622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.82,f,226.72,M,123.97,F*25
2022-04-21T11:57:35.7859859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.55,f,226.63,M,123.92,F*2A
2022-04-21T11:57:36.9458997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.33,f,225.96,M,123.55,F*2A
2022-04-21T11:57:38.0853567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.97,f,225.24,M,123.16,F*24
2022-04-21T11:57:39.2253690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.82,f,224.58,M,122.80,F*2A
2022-04-21T11:57:40.3653578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.37,f,224.44,M,122.73,F*25
2022-04-21T11:57:41.5053916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.57,f,224.81,M,122.93,F*25
2022-04-21T11:57:42.6453982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.44,f,225.99,M,123.57,F*27
2022-04-21T11:57:43.7856549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.50,f,226.62,M,123.92,F*2E
2022-04-21T11:57:44.9356202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.99,f,227.07,M,124.17,F*24
2022-04-21T11:57:46.0658337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.76,f,226.70,M,123.96,F*2D
2022-04-21T11:57:47.2058421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.10,f,225.89,M,123.52,F*22
2022-04-21T11:57:48.3458510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.33,f,225.65,M,123.39,F*2D
2022-04-21T11:57:49.4980083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.01,f,225.25,M,123.17,F*2A
2022-04-21T11:57:50.6258898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.23,f,225.32,M,123.20,F*28
2022-04-21T11:57:51.7559284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.44,f,225.38,M,123.24,F*27
2022-04-21T11:57:52.9059223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.62,f,225.74,M,123.44,F*23
2022-04-21T11:57:54.0361879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.03,f,225.87,M,123.51,F*2D
2022-04-21T11:57:55.1760477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.29,f,225.95,M,123.55,F*22
2022-04-21T11:57:56.3060961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.03,f,226.17,M,123.67,F*21
2022-04-21T11:57:57.4461237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.65,f,225.75,M,123.44,F*25
2022-04-21T11:57:58.5963278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.23,f,225.62,M,123.37,F*25
2022-04-21T11:57:59.7464125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.54,f,225.72,M,123.42,F*26
2022-04-21T11:58:00.8863988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.56,f,225.72,M,123.43,F*25
2022-04-21T11:58:02.0361687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.93,f,225.84,M,123.49,F*2F
2022-04-21T11:58:03.1962358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.85,f,226.12,M,123.64,F*2A
2022-04-21T11:58:04.3362631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.19,f,226.22,M,123.70,F*2A
2022-04-21T11:58:05.4862438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.76,f,226.09,M,123.63,F*2B
2022-04-21T11:58:06.6262583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.15,f,225.60,M,123.36,F*23
2022-04-21T11:58:07.7663831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.98,f,225.24,M,123.16,F*2B
2022-04-21T11:58:08.9462074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.86,f,224.90,M,122.98,F*22
2022-04-21T11:58:10.1263977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.30,f,225.03,M,123.05,F*2E
2022-04-21T11:58:11.2566062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.30,f,225.34,M,123.22,F*2E
2022-04-21T11:58:13.2665518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.65,f,226.36,M,123.78,F*2C
2022-04-21T11:58:14.4167151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.42,f,226.59,M,123.90,F*27
2022-04-21T11:58:15.5467520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.58,f,226.34,M,123.76,F*2E
2022-04-21T11:58:16.6764964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.25,f,225.93,M,123.54,F*29
2022-04-21T11:58:17.8067893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.49,f,225.40,M,123.25,F*24
2022-04-21T11:58:18.9471964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.10,f,224.97,M,123.02,F*27
2022-04-21T11:58:20.0673206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.84,f,224.89,M,122.97,F*27
2022-04-21T11:58:21.2172952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.34,f,225.05,M,123.06,F*2F
2022-04-21T11:58:22.3473564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.49,f,225.40,M,123.25,F*24
2022-04-21T11:58:23.4974439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.23,f,225.93,M,123.54,F*2F
2022-04-21T11:58:24.6374465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.12,f,226.20,M,123.69,F*2B
2022-04-21T11:58:25.7675159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.49,f,226.31,M,123.75,F*28
2022-04-21T11:58:26.9067403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.70,f,226.07,M,123.62,F*22
2022-04-21T11:58:28.0472355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.18,f,225.91,M,123.53,F*22
2022-04-21T11:58:29.1872504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.03,f,225.26,M,123.17,F*2B
2022-04-21T11:58:30.3173001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.89,f,224.91,M,122.98,F*2C
2022-04-21T11:58:31.4573385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.07,f,224.66,M,122.85,F*2E
2022-04-21T11:58:32.6073798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.21,f,225.01,M,123.04,F*2D
2022-04-21T11:58:33.7374462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.70,f,225.46,M,123.28,F*25
2022-04-21T11:58:34.8874238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.69,f,225.76,M,123.45,F*2B
2022-04-21T11:58:36.0170486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.09,f,225.88,M,123.51,F*28
2022-04-21T11:58:37.1576264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.73,f,225.78,M,123.46,F*2D
2022-04-21T11:58:38.2876699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.60,f,225.74,M,123.43,F*26
2022-04-21T11:58:39.4475822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.93,f,225.53,M,123.32,F*27
2022-04-21T11:58:40.5776486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.32,f,225.35,M,123.22,F*2D
2022-04-21T11:58:41.7176644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.79,f,225.18,M,123.13,F*2E
2022-04-21T11:58:42.8477205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.40,f,225.06,M,123.07,F*2E
2022-04-21T11:58:43.9880808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.76,f,224.87,M,122.96,F*25
2022-04-21T11:58:45.1181310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.98,f,224.94,M,123.00,F*29
2022-04-21T11:58:46.2579237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.44,f,225.08,M,123.07,F*24
2022-04-21T11:58:47.3880003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.60,f,225.12,M,123.10,F*2F
2022-04-21T11:58:48.5276491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.48,f,225.39,M,123.25,F*2B
2022-04-21T11:58:49.6775959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.63,f,225.44,M,123.27,F*2A
2022-04-21T11:58:50.8076798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.89,f,225.52,M,123.31,F*2E
2022-04-21T11:58:51.9476905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.69,f,225.46,M,123.28,F*2D
2022-04-21T11:58:53.0978202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.50,f,225.10,M,123.08,F*27
2022-04-21T11:58:54.2280550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.05,f,225.26,M,123.18,F*22
2022-04-21T11:58:55.3680683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.76,f,225.18,M,123.13,F*21
2022-04-21T11:58:56.5080819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.05,f,225.26,M,123.17,F*2D
2022-04-21T11:58:57.6480946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.04,f,224.95,M,123.01,F*23
2022-04-21T11:58:59.2680181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.38,f,224.45,M,122.73,F*2B
2022-04-21T11:59:01.4982666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.53,f,225.10,M,123.09,F*25
2022-04-21T11:59:02.8378796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.85,f,225.81,M,123.47,F*23
2022-04-21T11:59:04.1486331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.79,f,226.10,M,123.63,F*2C
2022-04-21T11:59:05.6183533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.10,f,225.58,M,123.35,F*2E
2022-04-21T11:59:07.0881964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.87,f,224.90,M,122.98,F*23
2022-04-21T11:59:08.2286650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.12,f,224.37,M,122.69,F*2D
2022-04-21T11:59:09.3786497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.71,f,224.25,M,122.62,F*23
2022-04-21T11:59:10.5285786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.24,f,224.41,M,122.71,F*20
2022-04-21T11:59:11.6685935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.25,f,224.41,M,122.71,F*21
2022-04-21T11:59:12.8185747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.26,f,224.72,M,122.88,F*25
2022-04-21T11:59:13.9584541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.92,f,225.22,M,123.15,F*24
2022-04-21T11:59:15.1084273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.92,f,225.53,M,123.32,F*26
2022-04-21T11:59:16.2683265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.86,f,225.81,M,123.48,F*2F
2022-04-21T11:59:17.4083729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.02,f,225.56,M,123.34,F*22
2022-04-21T11:59:18.5484142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.29,f,225.03,M,123.05,F*26
2022-04-21T11:59:19.6983841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.15,f,224.38,M,122.69,F*25
2022-04-21T11:59:20.8284423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.88,f,224.30,M,122.65,F*26
2022-04-21T11:59:21.9684552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.47,f,224.48,M,122.75,F*28
2022-04-21T11:59:23.1194316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.16,f,224.69,M,122.86,F*22
2022-04-21T11:59:24.2520194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.03,f,224.95,M,123.00,F*25
2022-04-21T11:59:25.3994427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.82,f,224.89,M,122.97,F*21
2022-04-21T11:59:26.5394447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.38,f,224.75,M,122.90,F*24
2022-04-21T11:59:27.6794550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.64,f,224.53,M,122.77,F*21
2022-04-21T11:59:28.8088859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.12,f,224.37,M,122.69,F*2D
2022-04-21T11:59:29.9389534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.99,f,224.63,M,122.83,F*2B
2022-04-21T11:59:31.0789488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.98,f,224.63,M,122.83,F*2A
2022-04-21T11:59:32.2090275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.17,f,224.69,M,122.86,F*23
2022-04-21T11:59:33.3594142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.66,f,224.84,M,122.94,F*25
2022-04-21T11:59:34.4896668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.95,f,224.93,M,122.99,F*22
2022-04-21T11:59:35.6296625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.15,f,224.68,M,122.86,F*20
2022-04-21T11:59:36.7690205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.28,f,224.72,M,122.88,F*2B
2022-04-21T11:59:37.9090257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.72,f,224.55,M,122.79,F*2E
2022-04-21T11:59:39.0391402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.72,f,224.55,M,122.79,F*2E
2022-04-21T11:59:40.1697129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.29,f,224.42,M,122.71,F*2E
2022-04-21T11:59:41.3097088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.79,f,224.27,M,122.63,F*28
2022-04-21T11:59:42.4596929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.52,f,224.19,M,122.59,F*25
2022-04-21T11:59:43.6096495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.18,f,224.39,M,122.70,F*21
2022-04-21T11:59:44.7394586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.43,f,224.46,M,122.74,F*23
2022-04-21T11:59:45.8799679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.84,f,224.59,M,122.81,F*2C
2022-04-21T11:59:47.0199835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.02,f,224.64,M,122.84,F*28
2022-04-21T11:59:48.1597872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.50,f,224.79,M,122.92,F*24
2022-04-21T11:59:49.2899580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.72,f,224.86,M,122.95,F*23
2022-04-21T11:59:50.4299766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.21,f,225.01,M,123.03,F*2A
2022-04-21T11:59:51.5699657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.44,f,224.77,M,122.91,F*2C
2022-04-21T11:59:52.7000463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.11,f,224.37,M,122.69,F*2E
2022-04-21T11:59:53.8500104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.88,f,223.99,M,122.48,F*2C
2022-04-21T11:59:54.9813049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.71,f,223.94,M,122.45,F*2A
2022-04-21T11:59:56.1200070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.06,f,224.04,M,122.51,F*20
2022-04-21T11:59:57.2600102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.29,f,224.12,M,122.55,F*2E
2022-04-21T11:59:58.3900739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.20,f,224.39,M,122.70,F*2A
2022-04-21T11:59:59.5404949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.63,f,224.52,M,122.77,F*27
2022-04-21T12:00:00.6697409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.33,f,224.74,M,122.89,F*26
2022-04-21T12:00:01.8097505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.11,f,224.67,M,122.85,F*28
2022-04-21T12:00:02.9607145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.37,f,224.45,M,122.73,F*24
2022-04-21T12:00:04.1007393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.27,f,224.11,M,122.55,F*23
2022-04-21T12:00:05.2407175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.47,f,224.17,M,122.58,F*2E
2022-04-21T12:00:06.3700140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.40,f,224.15,M,122.57,F*24
2022-04-21T12:00:07.8705381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.05,f,224.35,M,122.67,F*27
2022-04-21T12:00:09.0001792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.24,f,224.71,M,122.87,F*2B
2022-04-21T12:00:10.1401719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.79,f,224.58,M,122.80,F*2E
2022-04-21T12:00:11.2702393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.66,f,224.23,M,122.61,F*20
2022-04-21T12:00:12.4003034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.11,f,224.06,M,122.52,F*27
2022-04-21T12:00:13.5403833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.51,f,223.88,M,122.42,F*22
2022-04-21T12:00:14.6903279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.56,f,223.59,M,122.26,F*2C
2022-04-21T12:00:15.8406412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.61,f,223.61,M,122.27,F*22
2022-04-21T12:00:16.9802873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.48,f,223.87,M,122.41,F*26
2022-04-21T12:00:18.1103795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.52,f,224.49,M,122.75,F*2D
2022-04-21T12:00:19.2404320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.12,f,224.68,M,122.85,F*24
2022-04-21T12:00:20.3704845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.25,f,224.71,M,122.88,F*25
2022-04-21T12:00:21.5105128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.22,f,224.40,M,122.70,F*26
2022-04-21T12:00:22.6505060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.29,f,224.12,M,122.55,F*2E
2022-04-21T12:00:23.7911870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.93,f,223.70,M,122.32,F*2B
2022-04-21T12:00:24.9307726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.17,f,223.47,M,122.19,F*2A
2022-04-21T12:00:26.0612694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.33,f,223.52,M,122.22,F*20
2022-04-21T12:00:27.1915184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.69,f,223.63,M,122.28,F*27
2022-04-21T12:00:28.3314168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.67,f,223.62,M,122.28,F*28
2022-04-21T12:00:29.4614837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.77,f,223.96,M,122.46,F*2D
2022-04-21T12:00:30.6015814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.23,f,224.40,M,122.70,F*27
2022-04-21T12:00:31.7316377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.81,f,224.58,M,122.80,F*29
2022-04-21T12:00:32.8617136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.44,f,224.47,M,122.74,F*25
2022-04-21T12:00:34.0017164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.97,f,224.32,M,122.66,F*29
2022-04-21T12:00:35.1410954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.39,f,223.84,M,122.40,F*22
2022-04-21T12:00:36.2815528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.15,f,223.46,M,122.19,F*29
2022-04-21T12:00:37.4116259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.71,f,223.33,M,122.12,F*23
2022-04-21T12:00:38.5510148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.79,f,223.35,M,122.13,F*2C
2022-04-21T12:00:39.6810756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.22,f,223.48,M,122.20,F*29
2022-04-21T12:00:40.8112539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.41,f,223.54,M,122.24,F*25
2022-04-21T12:00:41.9413032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.10,f,223.75,M,122.35,F*25
2022-04-21T12:00:43.0813279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.52,f,223.88,M,122.42,F*21
2022-04-21T12:00:44.2312646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.54,f,224.19,M,122.59,F*23
2022-04-21T12:00:45.3713676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.55,f,224.20,M,122.59,F*28
2022-04-21T12:00:46.5113751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.23,f,224.10,M,122.54,F*27
2022-04-21T12:00:47.6417764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.08,f,224.05,M,122.51,F*2F
2022-04-21T12:00:48.7820466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.19,f,223.78,M,122.36,F*22
2022-04-21T12:00:49.9320217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.24,f,223.19,M,122.04,F*2C
2022-04-21T12:00:51.0620888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.62,f,223.00,M,121.94,F*2F
2022-04-21T12:00:52.1921423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.69,f,223.02,M,121.95,F*27
2022-04-21T12:00:53.3321626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.68,f,223.62,M,122.28,F*27
2022-04-21T12:00:54.4723727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.14,f,224.07,M,122.52,F*23
2022-04-21T12:00:55.6322943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.95,f,224.32,M,122.66,F*2B
2022-04-21T12:00:56.7722922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.56,f,224.20,M,122.59,F*2B
2022-04-21T12:00:57.9322243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.46,f,223.86,M,122.41,F*29
2022-04-21T12:00:59.0816391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.06,f,223.74,M,122.34,F*22
2022-04-21T12:01:00.2616364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.30,f,223.51,M,122.22,F*20
2022-04-21T12:01:01.3922392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.54,f,223.28,M,122.09,F*24
2022-04-21T12:01:02.5323086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.88,f,223.08,M,121.98,F*2F
2022-04-21T12:01:03.6625796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.35,f,223.22,M,122.06,F*26
2022-04-21T12:01:04.7921688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.37,f,223.23,M,122.06,F*25
2022-04-21T12:01:05.9419607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.65,f,223.31,M,122.11,F*27
2022-04-21T12:01:07.0720283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.98,f,223.41,M,122.16,F*25
2022-04-21T12:01:08.2020883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.54,f,223.58,M,122.26,F*2F
2022-04-21T12:01:09.3420625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.28,f,223.81,M,122.38,F*28
2022-04-21T12:01:10.4721633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.24,f,224.10,M,122.54,F*20
2022-04-21T12:01:11.6121536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.95,f,224.01,M,122.49,F*27
2022-04-21T12:01:12.7529189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.86,f,223.68,M,122.31,F*25
2022-04-21T12:01:13.8829784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.04,f,223.13,M,122.01,F*21
2022-04-21T12:01:15.0121002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.29,f,222.90,M,121.88,F*25
2022-04-21T12:01:16.1526456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.22,f,222.88,M,121.87,F*28
2022-04-21T12:01:17.2928737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.60,f,222.99,M,121.93,F*2B
2022-04-21T12:01:18.4229451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.86,f,223.07,M,121.98,F*2E
2022-04-21T12:01:19.5623700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.42,f,223.24,M,122.07,F*21
2022-04-21T12:01:20.7023665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.65,f,223.31,M,122.11,F*27
2022-04-21T12:01:21.8324580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.35,f,223.53,M,122.23,F*26
2022-04-21T12:01:22.9726449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.83,f,223.67,M,122.31,F*2F
2022-04-21T12:01:24.1330643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.20,f,223.48,M,122.20,F*2B
2022-04-21T12:01:25.2631401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.22,f,223.48,M,122.20,F*29
2022-04-21T12:01:26.4131597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.79,f,223.05,M,121.97,F*23
2022-04-21T12:01:27.5532471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.30,f,222.90,M,121.88,F*2D
2022-04-21T12:01:28.6932624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.16,f,222.86,M,121.86,F*20
2022-04-21T12:01:29.8233160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.30,f,223.20,M,122.05,F*22
2022-04-21T12:01:30.9633291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.19,f,223.48,M,122.20,F*21
2022-04-21T12:01:32.0933933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.33,f,223.52,M,122.22,F*20
2022-04-21T12:01:33.2326692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.49,f,223.26,M,122.08,F*27
2022-04-21T12:01:34.3627425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.00,f,223.11,M,122.00,F*26
2022-04-21T12:01:35.4929742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.49,f,223.26,M,122.08,F*27
2022-04-21T12:01:36.6429417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.18,f,223.17,M,122.03,F*2A
2022-04-21T12:01:37.7729855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.68,f,223.02,M,121.95,F*26
2022-04-21T12:01:38.9131126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.13,f,222.85,M,121.85,F*25
2022-04-21T12:01:40.0334919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.41,f,222.63,M,121.73,F*22
2022-04-21T12:01:41.1661204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.58,f,222.68,M,121.76,F*24
2022-04-21T12:01:42.3038421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.46,f,222.95,M,121.91,F*21
2022-04-21T12:01:43.4339353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.78,f,223.35,M,122.13,F*2D
2022-04-21T12:01:44.5938530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.80,f,223.36,M,122.13,F*29
2022-04-21T12:01:45.7438153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.16,f,223.16,M,122.03,F*25
2022-04-21T12:01:46.8954572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.20,f,222.87,M,121.87,F*25
2022-04-21T12:01:48.0339227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.16,f,222.86,M,121.86,F*20
2022-04-21T12:01:49.1640063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.02,f,222.81,M,121.84,F*20
2022-04-21T12:01:50.2932769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.03,f,222.82,M,121.84,F*22
2022-04-21T12:01:51.4233481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.65,f,222.70,M,121.77,F*22
2022-04-21T12:01:52.5736580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.31,f,222.60,M,121.72,F*27
2022-04-21T12:01:53.7141824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.61,f,222.69,M,121.77,F*2E
2022-04-21T12:01:54.8541785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.18,f,222.56,M,121.70,F*2B
2022-04-21T12:01:55.9842356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.95,f,222.79,M,121.83,F*2F
2022-04-21T12:01:57.1342413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.68,f,223.02,M,121.95,F*26
2022-04-21T12:01:58.3037526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.04,f,223.13,M,122.01,F*21
2022-04-21T12:01:59.4339799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.00,f,223.11,M,122.00,F*26
2022-04-21T12:02:00.5839489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.50,f,222.96,M,121.92,F*26
2022-04-21T12:02:01.7140022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.27,f,222.59,M,121.71,F*29
2022-04-21T12:02:02.8440698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.19,f,222.56,M,121.70,F*2A
2022-04-21T12:02:03.9840508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.74,f,222.73,M,121.79,F*2F
2022-04-21T12:02:05.1041922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.27,f,222.89,M,121.88,F*23
2022-04-21T12:02:06.2640825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.73,f,222.73,M,121.79,F*28
2022-04-21T12:02:07.4146784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.44,f,222.64,M,121.74,F*27
2022-04-21T12:02:08.5447355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.71,f,222.41,M,121.62,F*29
2022-04-21T12:02:09.6842463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.72,f,222.42,M,121.62,F*29
2022-04-21T12:02:10.8342178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.00,f,222.50,M,121.67,F*22
2022-04-21T12:02:12.8947728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.01,f,222.81,M,121.83,F*24
2022-04-21T12:02:14.0240140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.35,f,222.92,M,121.89,F*2B
2022-04-21T12:02:15.1644719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.68,f,223.02,M,121.95,F*26
2022-04-21T12:02:16.3044783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.28,f,222.89,M,121.88,F*2C
2022-04-21T12:02:17.4449373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.15,f,222.55,M,121.69,F*2D
2022-04-21T12:02:18.5741942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.64,f,222.40,M,121.61,F*2F
2022-04-21T12:02:19.7241657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.10,f,222.23,M,121.52,F*29
2022-04-21T12:02:20.8641798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.38,f,222.32,M,121.56,F*27
2022-04-21T12:02:21.9942383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.07,f,222.52,M,121.68,F*28
2022-04-21T12:02:23.1342665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.12,f,222.84,M,121.85,F*25
2022-04-21T12:02:24.2645210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.90,f,222.78,M,121.82,F*2A
2022-04-21T12:02:25.4045681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.43,f,222.64,M,121.74,F*20
2022-04-21T12:02:26.5345720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.35,f,222.31,M,121.56,F*29
2022-04-21T12:02:27.6845253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.42,f,222.02,M,121.40,F*2F
2022-04-21T12:02:28.8147316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.85,f,222.15,M,121.48,F*2A
2022-04-21T12:02:29.9448855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.84,f,222.45,M,121.64,F*21
2022-04-21T12:02:31.0849223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.77,f,222.74,M,121.79,F*2B
2022-04-21T12:02:32.2348474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.46,f,222.64,M,121.74,F*25
2022-04-21T12:02:33.3848564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.62,f,222.39,M,121.60,F*26
2022-04-21T12:02:34.5248747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.49,f,222.04,M,121.41,F*23
2022-04-21T12:02:35.6648470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.74,f,222.12,M,121.46,F*2D
2022-04-21T12:02:36.7949298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.49,f,222.35,M,121.58,F*28
2022-04-21T12:02:37.9349372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.83,f,222.76,M,121.80,F*24
2022-04-21T12:02:39.0749736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.21,f,222.87,M,121.87,F*24
2022-04-21T12:02:40.2256045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.39,f,222.62,M,121.73,F*2C
2022-04-21T12:02:41.3555066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.57,f,222.37,M,121.59,F*24
2022-04-21T12:02:42.4855804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.56,f,222.07,M,121.43,F*2C
2022-04-21T12:02:43.6255783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.29,f,221.98,M,121.38,F*2D
2022-04-21T12:02:44.7556403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.08,f,221.92,M,121.35,F*29
2022-04-21T12:02:45.8956266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.97,f,221.89,M,121.33,F*2C
2022-04-21T12:02:47.0159850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.47,f,222.34,M,121.58,F*27
2022-04-21T12:02:48.1759107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.83,f,222.76,M,121.80,F*24
2022-04-21T12:02:49.3060591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.62,f,222.69,M,121.77,F*2D
2022-04-21T12:02:50.4355645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.20,f,222.56,M,121.70,F*20
2022-04-21T12:02:51.5656173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.57,f,222.37,M,121.60,F*2E
2022-04-21T12:02:52.7159432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.03,f,222.21,M,121.50,F*2B
2022-04-21T12:02:53.8561999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.21,f,221.96,M,121.37,F*24
2022-04-21T12:02:54.9962183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.77,f,221.82,M,121.30,F*2A
2022-04-21T12:02:56.1262908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.39,f,221.71,M,121.23,F*2E
2022-04-21T12:02:57.2563389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.70,f,221.80,M,121.28,F*26
2022-04-21T12:02:58.4063028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.95,f,221.88,M,121.33,F*2F
2022-04-21T12:02:59.5462657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.52,f,222.05,M,121.42,F*2B
2022-04-21T12:03:00.6854501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.61,f,222.39,M,121.60,F*25
2022-04-21T12:03:01.8155058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.83,f,222.45,M,121.64,F*26
2022-04-21T12:03:03.3259063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.27,f,222.28,M,121.55,F*21
2022-04-21T12:03:04.4758825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.21,f,222.26,M,121.54,F*28
2022-04-21T12:03:05.9763766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.48,f,222.04,M,121.41,F*22
2022-04-21T12:03:07.1064443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.68,f,222.10,M,121.45,F*21
2022-04-21T12:03:08.2665599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.22,f,221.96,M,121.37,F*27
2022-04-21T12:03:09.4065877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.40,f,222.01,M,121.40,F*2E
2022-04-21T12:03:10.5463786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.58,f,222.07,M,121.43,F*22
2022-04-21T12:03:11.6863931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.34,f,221.69,M,121.22,F*2B
2022-04-21T12:03:12.8164550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.06,f,221.30,M,121.01,F*26
2022-04-21T12:03:13.9461174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.04,f,221.30,M,121.01,F*24
2022-04-21T12:03:15.0861354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.14,f,221.63,M,121.19,F*2B
2022-04-21T12:03:16.2360901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.28,f,222.29,M,121.55,F*2F
2022-04-21T12:03:17.3860789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.03,f,222.82,M,121.84,F*22
2022-04-21T12:03:18.5161413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.85,f,222.76,M,121.81,F*23
2022-04-21T12:03:19.6662424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.40,f,222.32,M,121.57,F*29
2022-04-21T12:03:20.7965159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.85,f,221.85,M,121.31,F*21
2022-04-21T12:03:21.9265788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.58,f,221.46,M,121.10,F*2C
2022-04-21T12:03:23.0666027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.98,f,221.28,M,121.00,F*2A
2022-04-21T12:03:24.1966448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.81,f,221.53,M,121.13,F*2F
2022-04-21T12:03:25.3266934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.59,f,221.77,M,121.26,F*2B
2022-04-21T12:03:26.4672417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.28,f,221.98,M,121.38,F*2C
2022-04-21T12:03:27.6164928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.83,f,221.84,M,121.31,F*26
2022-04-21T12:03:28.7664596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.74,f,221.81,M,121.29,F*22
2022-04-21T12:03:29.9164308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.34,f,221.69,M,121.22,F*2B
2022-04-21T12:03:31.0470289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.49,f,221.74,M,121.25,F*2A
2022-04-21T12:03:32.1870235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.05,f,221.91,M,121.34,F*26
2022-04-21T12:03:33.3174581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.34,f,222.00,M,121.39,F*22
2022-04-21T12:03:34.4475317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.12,f,221.93,M,121.35,F*23
2022-04-21T12:03:35.5765889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.15,f,221.63,M,121.19,F*2A
2022-04-21T12:03:36.7175909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.86,f,221.55,M,121.14,F*29
2022-04-21T12:03:37.8672384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.69,f,221.50,M,121.12,F*2B
2022-04-21T12:03:39.0072575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.06,f,221.61,M,121.18,F*2B
2022-04-21T12:03:40.1470631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.30,f,221.68,M,121.22,F*2E
2022-04-21T12:03:41.2972387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.93,f,221.57,M,121.15,F*2E
2022-04-21T12:03:42.4372509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.66,f,221.49,M,121.11,F*2F
2022-04-21T12:03:43.5772286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.25,f,221.36,M,121.04,F*24
2022-04-21T12:03:44.7073101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.29,f,221.37,M,121.05,F*28
2022-04-21T12:03:45.8370942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.13,f,221.63,M,121.19,F*2C
2022-04-21T12:03:46.9671429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.51,f,221.74,M,121.25,F*23
2022-04-21T12:03:48.0972126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.65,f,221.79,M,121.27,F*2B
2022-04-21T12:03:49.2471740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.86,f,221.85,M,121.31,F*22
2022-04-21T12:03:50.4071090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.67,f,221.79,M,121.28,F*26
2022-04-21T12:03:51.5371682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.50,f,221.74,M,121.25,F*22
2022-04-21T12:03:52.6772876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.53,f,221.75,M,121.25,F*20
2022-04-21T12:03:53.8073373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.32,f,221.38,M,121.05,F*2D
2022-04-21T12:03:54.9473837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.64,f,221.18,M,120.94,F*26
2022-04-21T12:03:56.0774548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.16,f,221.33,M,121.03,F*26
2022-04-21T12:03:57.2075207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.61,f,221.47,M,121.10,F*27
2022-04-21T12:03:58.3376493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.10,f,221.62,M,121.18,F*2F
2022-04-21T12:03:59.4701604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.72,f,221.50,M,121.12,F*21
2022-04-21T12:04:00.6177500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.81,f,221.53,M,121.14,F*28
2022-04-21T12:04:01.7478407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.83,f,221.54,M,121.14,F*2D
2022-04-21T12:04:02.8778912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.68,f,221.49,M,121.11,F*21
2022-04-21T12:04:04.0082568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.89,f,221.25,M,120.98,F*27
2022-04-21T12:04:05.1582338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.52,f,221.14,M,120.92,F*29
2022-04-21T12:04:06.2879756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.70,f,221.19,M,120.95,F*23
2022-04-21T12:04:07.4277475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.03,f,221.29,M,121.00,F*2A
2022-04-21T12:04:08.5823487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.10,f,221.31,M,121.02,F*23
2022-04-21T12:04:09.7078819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.73,f,221.51,M,121.12,F*21
2022-04-21T12:04:10.8578255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.13,f,221.32,M,121.02,F*23
2022-04-21T12:04:11.9878849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.57,f,221.15,M,120.93,F*2C
2022-04-21T12:04:13.1280923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.17,f,221.03,M,120.86,F*2B
2022-04-21T12:04:14.2680680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.34,f,221.08,M,120.89,F*2E
2022-04-21T12:04:15.6580080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.23,f,221.05,M,120.87,F*2B
2022-04-21T12:04:16.8079882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.16,f,221.33,M,121.03,F*26
2022-04-21T12:04:17.9479725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.82,f,221.53,M,121.14,F*2B
2022-04-21T12:04:19.0780713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.53,f,221.75,M,121.26,F*23
2022-04-21T12:04:20.2188173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.36,f,221.70,M,121.23,F*20
2022-04-21T12:04:21.3687985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.68,f,221.49,M,121.11,F*21
2022-04-21T12:04:22.4989527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.14,f,221.33,M,121.02,F*25
2022-04-21T12:04:23.6288508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.21,f,221.05,M,120.87,F*29
2022-04-21T12:04:25.6987967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.97,f,220.66,M,120.66,F*29
2022-04-21T12:04:26.8288529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.85,f,220.33,M,120.48,F*27
2022-04-21T12:04:27.9692064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.22,f,220.44,M,120.54,F*26
2022-04-21T12:04:29.0883547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.24,f,220.75,M,120.71,F*22
2022-04-21T12:04:30.2183964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.36,f,221.39,M,121.06,F*2B
2022-04-21T12:04:31.3683814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.44,f,221.72,M,121.24,F*20
2022-04-21T12:04:32.5193343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.52,f,221.75,M,121.25,F*21
2022-04-21T12:04:33.6593432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.82,f,221.84,M,121.30,F*26
2022-04-21T12:04:34.7993498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.78,f,221.83,M,121.30,F*24
2022-04-21T12:04:35.9386245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.53,f,221.14,M,120.92,F*28
2022-04-21T12:04:37.0786424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.37,f,220.79,M,120.73,F*2E
2022-04-21T12:04:38.2194279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.06,f,220.39,M,120.51,F*2F
2022-04-21T12:04:39.3595893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.49,f,220.21,M,120.41,F*2D
2022-04-21T12:04:40.4996103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.36,f,220.48,M,120.56,F*2D
2022-04-21T12:04:41.6396112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.14,f,220.72,M,120.69,F*2F
2022-04-21T12:04:42.7696801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.27,f,221.06,M,120.88,F*23
2022-04-21T12:04:43.9097491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.06,f,221.61,M,121.18,F*2B
2022-04-21T12:04:45.0389977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.56,f,221.76,M,121.26,F*25
2022-04-21T12:04:46.1690434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.05,f,221.60,M,121.17,F*26
2022-04-21T12:04:47.2991581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.88,f,221.25,M,120.98,F*26
2022-04-21T12:04:48.4393447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.07,f,220.70,M,120.68,F*2E
2022-04-21T12:04:49.5695736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.36,f,220.18,M,120.39,F*20
2022-04-21T12:04:50.7094091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.59,f,220.25,M,120.43,F*2A
2022-04-21T12:04:51.8494259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.82,f,220.62,M,120.64,F*2B
2022-04-21T12:04:52.9891440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.67,f,220.88,M,120.78,F*2E
2022-04-21T12:04:54.1350414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.37,f,221.40,M,121.06,F*24
2022-04-21T12:04:55.2696014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.05,f,221.30,M,121.01,F*25
2022-04-21T12:04:56.4195851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.01,f,220.98,M,120.84,F*2D
2022-04-21T12:04:57.5496264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.09,f,220.70,M,120.68,F*20
2022-04-21T12:04:58.6996147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.17,f,220.42,M,120.53,F*21
2022-04-21T12:04:59.8396173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.45,f,220.51,M,120.58,F*2F
2022-04-21T12:05:00.9801842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.71,f,220.89,M,120.78,F*28
2022-04-21T12:05:02.1301707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.27,f,221.67,M,121.21,F*24
2022-04-21T12:05:03.2695464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.61,f,221.16,M,120.93,F*2A
2022-04-21T12:05:04.3994435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.32,f,220.77,M,120.72,F*24
2022-04-21T12:05:05.5404420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.46,f,220.51,M,120.58,F*2C
2022-04-21T12:05:06.6695008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.34,f,220.17,M,120.39,F*2D
2022-04-21T12:05:07.8105053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.45,f,220.20,M,120.41,F*20
2022-04-21T12:05:08.9505184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.05,f,220.39,M,120.51,F*2C
2022-04-21T12:05:10.0798339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.40,f,220.49,M,120.57,F*2C
2022-04-21T12:05:11.2198466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.92,f,220.65,M,120.65,F*2C
2022-04-21T12:05:12.3698503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.40,f,220.49,M,120.57,F*2C
2022-04-21T12:05:13.5097581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.52,f,220.53,M,120.59,F*2A
2022-04-21T12:05:14.6403275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.27,f,220.76,M,120.71,F*22
2022-04-21T12:05:15.7703904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.84,f,220.93,M,120.81,F*2F
2022-04-21T12:05:16.9004764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.40,f,220.80,M,120.73,F*28
2022-04-21T12:05:18.0404621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.94,f,220.35,M,120.49,F*20
2022-04-21T12:05:19.1705325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.31,f,220.16,M,120.38,F*28
2022-04-21T12:05:20.3005749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.16,f,220.11,M,120.36,F*24
2022-04-21T12:05:21.4303718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.23,f,220.44,M,120.54,F*27
2022-04-21T12:05:22.5902878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.00,f,220.67,M,120.67,F*20
2022-04-21T12:05:23.7304327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.71,f,220.89,M,120.78,F*28
2022-04-21T12:05:24.8705670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.90,f,220.64,M,120.65,F*2F
2022-04-21T12:05:26.9106978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.52,f,220.22,M,120.42,F*27
2022-04-21T12:05:28.0506718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.45,f,219.90,M,120.24,F*21
2022-04-21T12:05:29.1810756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.94,f,219.74,M,120.16,F*27
2022-04-21T12:05:30.3110688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.89,f,219.73,M,120.15,F*2F
2022-04-21T12:05:31.4410251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.83,f,220.01,M,120.31,F*2D
2022-04-21T12:05:32.5911168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.06,f,220.08,M,120.34,F*2F
2022-04-21T12:05:33.7112406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.77,f,220.30,M,120.46,F*27
2022-04-21T12:05:34.8512807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.39,f,220.49,M,120.57,F*22
2022-04-21T12:05:35.9813397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.16,f,220.42,M,120.53,F*20
2022-04-21T12:05:37.1213604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.89,f,220.34,M,120.48,F*2C
2022-04-21T12:05:38.2514110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.45,f,220.20,M,120.41,F*20
2022-04-21T12:05:39.3914050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.87,f,220.03,M,120.31,F*2B
2022-04-21T12:05:40.5314496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.51,f,219.92,M,120.25,F*27
2022-04-21T12:05:41.6709043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.79,f,220.00,M,120.30,F*28
2022-04-21T12:05:42.8208545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.79,f,220.00,M,120.30,F*28
2022-04-21T12:05:43.9509373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.79,f,220.00,M,120.30,F*28
2022-04-21T12:05:45.0909789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.20,f,220.13,M,120.37,F*22
2022-04-21T12:05:46.2317132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.37,f,220.18,M,120.40,F*2F
2022-04-21T12:05:47.3715002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.47,f,219.90,M,120.24,F*23
2022-04-21T12:05:49.4016103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.62,f,219.65,M,120.10,F*28
2022-04-21T12:05:50.5814436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.63,f,219.65,M,120.11,F*28
2022-04-21T12:05:51.7511559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.06,f,220.09,M,120.34,F*2E
2022-04-21T12:05:52.9311330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.47,f,220.51,M,120.58,F*2D
2022-04-21T12:05:54.1218962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.77,f,220.30,M,120.46,F*27
2022-04-21T12:05:55.2510725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.86,f,220.02,M,120.31,F*2B
2022-04-21T12:05:57.3011085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.77,f,219.39,M,119.96,F*2B
2022-04-21T12:05:59.3919665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.73,f,219.98,M,120.29,F*21
2022-04-21T12:06:00.5717971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.71,f,220.28,M,120.45,F*2B
2022-04-21T12:06:01.7118062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.09,f,220.40,M,120.51,F*2E
2022-04-21T12:06:02.8816827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.40,f,220.19,M,120.40,F*2E
2022-04-21T12:06:04.9417480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.20,f,219.82,M,120.20,F*25
2022-04-21T12:06:06.1216140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.48,f,219.60,M,120.08,F*2C
2022-04-21T12:06:08.1015077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.56,f,219.02,M,119.76,F*2F
2022-04-21T12:06:09.2922648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.94,f,219.13,M,119.82,F*2A
2022-04-21T12:06:11.3017639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.64,f,219.65,M,120.11,F*2F
2022-04-21T12:06:12.4417923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.26,f,220.15,M,120.38,F*2D
2022-04-21T12:06:13.6226201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.78,f,220.00,M,120.30,F*29
2022-04-21T12:06:14.7626221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.08,f,219.78,M,120.18,F*21
2022-04-21T12:06:15.9424656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.21,f,219.52,M,120.03,F*29
2022-04-21T12:06:17.9126003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.28,f,219.24,M,119.88,F*22
2022-04-21T12:06:19.0426688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.43,f,218.98,M,119.74,F*2B
2022-04-21T12:06:21.1027599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.50,f,219.30,M,119.92,F*23
2022-04-21T12:06:22.2925396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.89,f,219.42,M,119.98,F*28
2022-04-21T12:06:23.4723902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.39,f,220.18,M,120.40,F*21
2022-04-21T12:06:24.8224510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.56,f,220.24,M,120.43,F*24
2022-04-21T12:06:26.0023326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.48,f,220.21,M,120.41,F*2C
2022-04-21T12:06:28.0026658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.53,f,219.31,M,119.92,F*21
2022-04-21T12:06:30.0927619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.25,f,218.62,M,119.54,F*23
2022-04-21T12:06:31.2526628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.57,f,218.72,M,119.60,F*20
2022-04-21T12:06:32.4329582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.65,f,219.05,M,119.78,F*26
2022-04-21T12:06:33.6225283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.68,f,219.36,M,119.95,F*29
2022-04-21T12:06:35.5929008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.88,f,219.73,M,120.15,F*2E
2022-04-21T12:06:36.7727384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.53,f,219.62,M,120.09,F*25
2022-04-21T12:06:37.9527557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.93,f,219.44,M,119.99,F*24
2022-04-21T12:06:39.0828385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.13,f,219.19,M,119.86,F*2A
2022-04-21T12:06:40.2224868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.32,f,218.94,M,119.72,F*27
2022-04-21T12:06:41.3426070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.80,f,219.09,M,119.80,F*26
2022-04-21T12:06:42.5327818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.80,f,219.39,M,119.97,F*22
2022-04-21T12:06:43.6628315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.79,f,219.39,M,119.96,F*25
2022-04-21T12:06:44.7931538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.66,f,219.05,M,119.78,F*25
2022-04-21T12:06:45.9730117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.98,f,218.84,M,119.66,F*2C
2022-04-21T12:06:47.1628132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.00,f,218.85,M,119.67,F*22
2022-04-21T12:06:48.3436284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.27,f,219.23,M,119.88,F*2A
2022-04-21T12:06:49.5035588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.45,f,219.59,M,120.08,F*2B
2022-04-21T12:06:50.6833972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.76,f,219.99,M,120.29,F*25
2022-04-21T12:06:51.8736171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.92,f,219.43,M,119.99,F*22
2022-04-21T12:06:53.0634160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.12,f,218.88,M,119.69,F*22
2022-04-21T12:06:55.1035056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.70,f,218.15,M,119.28,F*2A
2022-04-21T12:06:57.1037583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.26,f,218.93,M,119.71,F*26
2022-04-21T12:06:58.2439330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.37,f,219.57,M,120.06,F*2E
2022-04-21T12:06:59.4337338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.04,f,219.77,M,120.17,F*2D
2022-04-21T12:07:00.5639099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.48,f,219.60,M,120.08,F*2C
2022-04-21T12:07:01.7339108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.62,f,219.04,M,119.77,F*2F
2022-04-21T12:07:02.9234695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.03,f,218.55,M,119.51,F*26
2022-04-21T12:07:04.1033515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.62,f,218.43,M,119.44,F*23
2022-04-21T12:07:05.2334761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.74,f,218.46,M,119.46,F*23
2022-04-21T12:07:06.3635316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.13,f,218.89,M,119.69,F*22
2022-04-21T12:07:07.5433778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.55,f,219.32,M,119.92,F*24
2022-04-21T12:07:08.7341568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.51,f,219.31,M,119.92,F*23
2022-04-21T12:07:09.9140041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.57,f,219.33,M,119.93,F*26
2022-04-21T12:07:11.1044149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.04,f,218.86,M,119.67,F*25
2022-04-21T12:07:12.2336556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.89,f,218.81,M,119.65,F*2A
2022-04-21T12:07:13.4244215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.48,f,218.38,M,119.41,F*22
2022-04-21T12:07:14.6039624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.45,f,218.37,M,119.41,F*20
2022-04-21T12:07:15.7838051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.94,f,218.52,M,119.49,F*27
2022-04-21T12:07:16.9138646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.47,f,218.68,M,119.58,F*21
2022-04-21T12:07:18.0439329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.95,f,219.14,M,119.82,F*2C
2022-04-21T12:07:19.1938867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.50,f,218.69,M,119.58,F*26
2022-04-21T12:07:20.3338967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.28,f,218.63,M,119.55,F*2E
2022-04-21T12:07:21.4639714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.05,f,218.56,M,119.51,F*23
2022-04-21T12:07:22.5940142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.69,f,218.45,M,119.45,F*2F
2022-04-21T12:07:23.7141081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.02,f,218.55,M,119.50,F*26
2022-04-21T12:07:24.8541016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.04,f,218.55,M,119.51,F*21
2022-04-21T12:07:25.9841812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.18,f,218.60,M,119.53,F*28
2022-04-21T12:07:27.1142487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.06,f,218.56,M,119.51,F*20
2022-04-21T12:07:28.2544305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.24,f,218.62,M,119.54,F*22
2022-04-21T12:07:29.3944577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.95,f,218.83,M,119.66,F*26
2022-04-21T12:07:30.5245755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.15,f,218.59,M,119.53,F*2F
2022-04-21T12:07:31.6645844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.36,f,218.35,M,119.39,F*29
2022-04-21T12:07:32.8046498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.95,f,218.22,M,119.33,F*2F
2022-04-21T12:07:33.9446610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.93,f,217.91,M,119.16,F*28
2022-04-21T12:07:35.0646985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.25,f,218.01,M,119.21,F*26
2022-04-21T12:07:36.2052240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.67,f,218.14,M,119.28,F*2D
2022-04-21T12:07:37.3351800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.67,f,218.14,M,119.28,F*2D
2022-04-21T12:07:38.4644105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.80,f,218.18,M,119.30,F*21
2022-04-21T12:07:39.6153816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.75,f,218.16,M,119.29,F*2D
2022-04-21T12:07:40.7445619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.34,f,218.34,M,119.39,F*2A
2022-04-21T12:07:41.8952986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.31,f,218.33,M,119.38,F*29
2022-04-21T12:07:43.0253559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.00,f,218.24,M,119.33,F*26
2022-04-21T12:07:44.1753246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.72,f,218.15,M,119.29,F*29
2022-04-21T12:07:45.3095458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.22,f,218.00,M,119.20,F*21
2022-04-21T12:07:46.4454042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.94,f,217.91,M,119.16,F*2F
2022-04-21T12:07:47.5854206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.28,f,218.32,M,119.38,F*20
2022-04-21T12:07:48.7253970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.24,f,218.31,M,119.37,F*20
2022-04-21T12:07:49.8756580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.00,f,218.24,M,119.33,F*26
2022-04-21T12:07:51.0284300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.04,f,218.25,M,119.34,F*24
2022-04-21T12:07:52.1756748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.45,f,217.76,M,119.07,F*2A
2022-04-21T12:07:53.3057211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.82,f,217.57,M,118.97,F*2D
2022-04-21T12:07:54.4557093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.11,f,217.66,M,119.02,F*2F
2022-04-21T12:07:55.6056396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.05,f,217.95,M,119.17,F*23
2022-04-21T12:07:56.7357181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.04,f,218.25,M,119.34,F*24
2022-04-21T12:07:57.8657755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.89,f,218.51,M,119.48,F*29
2022-04-21T12:07:59.0057679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.44,f,218.37,M,119.41,F*21
2022-04-21T12:08:00.1458290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.07,f,217.95,M,119.18,F*2E
2022-04-21T12:08:01.2760444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.35,f,217.73,M,119.06,F*29
2022-04-21T12:08:02.4151695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.18,f,217.38,M,118.86,F*27
2022-04-21T12:08:03.5455122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.22,f,217.39,M,118.87,F*2E
2022-04-21T12:08:04.6855033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.66,f,217.22,M,118.78,F*25
2022-04-21T12:08:05.8460846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.15,f,217.37,M,118.86,F*25
2022-04-21T12:08:06.9760355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.51,f,217.78,M,119.08,F*2E
2022-04-21T12:08:08.1060983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.83,f,218.19,M,119.31,F*22
2022-04-21T12:08:09.2354778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.09,f,218.57,M,119.52,F*2D
2022-04-21T12:08:10.3954124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.40,f,218.36,M,119.40,F*25
2022-04-21T12:08:11.5254627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.52,f,218.09,M,119.25,F*2A
2022-04-21T12:08:12.6693941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.14,f,217.97,M,119.19,F*2F
2022-04-21T12:08:13.8016392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.58,f,217.50,M,118.93,F*29
2022-04-21T12:08:14.9416485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.78,f,217.26,M,118.80,F*29
2022-04-21T12:08:16.0817634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.38,f,217.44,M,118.90,F*29
2022-04-21T12:08:17.2208805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.41,f,217.45,M,118.90,F*26
2022-04-21T12:08:18.3708650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.59,f,217.50,M,118.93,F*28
2022-04-21T12:08:19.5110328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.88,f,217.59,M,118.98,F*26
2022-04-21T12:08:20.6709410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.17,f,217.37,M,118.86,F*27
2022-04-21T12:08:21.8218995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.71,f,217.23,M,118.79,F*23
2022-04-21T12:08:22.9610760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.96,f,217.31,M,118.83,F*2C
2022-04-21T12:08:24.1011007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.70,f,217.54,M,118.95,F*21
2022-04-21T12:08:25.2318936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.66,f,217.83,M,119.11,F*26
2022-04-21T12:08:26.3719128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.24,f,218.01,M,119.21,F*27
2022-04-21T12:08:27.5113819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.52,f,217.79,M,119.09,F*2D
2022-04-21T12:08:28.6513830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.02,f,217.63,M,119.00,F*2A
2022-04-21T12:08:29.7916576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.04,f,217.33,M,118.84,F*23
2022-04-21T12:08:30.9520596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.75,f,217.25,M,118.79,F*21
2022-04-21T12:08:32.0920641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.84,f,217.27,M,118.81,F*2A
2022-04-21T12:08:33.2320621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.16,f,217.37,M,118.86,F*26
2022-04-21T12:08:34.3721057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.44,f,217.46,M,118.91,F*21
2022-04-21T12:08:35.5121042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.08,f,217.35,M,118.85,F*28
2022-04-21T12:08:36.6623602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.62,f,217.21,M,118.77,F*2D
2022-04-21T12:08:37.8023990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.50,f,217.17,M,118.75,F*2B
2022-04-21T12:08:38.9315384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.23,f,217.09,M,118.71,F*24
2022-04-21T12:08:40.0616213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.37,f,217.13,M,118.73,F*28
2022-04-21T12:08:41.2115618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.61,f,217.51,M,118.93,F*22
2022-04-21T12:08:42.3548197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.92,f,217.60,M,118.99,F*26
2022-04-21T12:08:43.5026214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.99,f,217.62,M,119.00,F*2E
2022-04-21T12:08:44.6426292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.75,f,217.25,M,118.79,F*21
2022-04-21T12:08:45.7824237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.56,f,216.88,M,118.59,F*27
2022-04-21T12:08:46.9324227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.41,f,216.53,M,118.40,F*2E
2022-04-21T12:08:48.0722907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.40,f,216.53,M,118.40,F*2F
2022-04-21T12:08:49.2023420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.53,f,216.87,M,118.59,F*2D
2022-04-21T12:08:50.3424000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.41,f,217.45,M,118.90,F*26
2022-04-21T12:08:51.4926219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.76,f,217.86,M,119.13,F*20
2022-04-21T12:08:52.6427134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.46,f,217.77,M,119.08,F*27
2022-04-21T12:08:53.7827495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.70,f,217.53,M,118.95,F*26
2022-04-21T12:08:54.9227694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.14,f,217.37,M,118.86,F*24
2022-04-21T12:08:56.0627853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.64,f,217.21,M,118.77,F*2B
2022-04-21T12:08:57.2027991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.37,f,217.13,M,118.73,F*28
2022-04-21T12:08:58.3428041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.33,f,216.51,M,118.39,F*27
2022-04-21T12:08:59.4828237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.71,f,216.32,M,118.28,F*2C
2022-04-21T12:09:00.6124878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.00,f,216.41,M,118.33,F*2C
2022-04-21T12:09:01.7524933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.24,f,216.79,M,118.54,F*21
2022-04-21T12:09:02.8826073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.30,f,217.11,M,118.72,F*2C
2022-04-21T12:09:04.0126555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.81,f,217.57,M,118.97,F*2E
2022-04-21T12:09:05.1526838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.46,f,217.46,M,118.91,F*23
2022-04-21T12:09:06.2926572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.20,f,217.38,M,118.87,F*2D
2022-04-21T12:09:07.4227469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.02,f,216.72,M,118.50,F*2A
2022-04-21T12:09:08.5627553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.00,f,216.41,M,118.33,F*2C
2022-04-21T12:09:09.6928829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.67,f,216.31,M,118.28,F*28
2022-04-21T12:09:10.8329083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.35,f,216.51,M,118.39,F*21
2022-04-21T12:09:11.9730063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.01,f,217.02,M,118.67,F*28
2022-04-21T12:09:13.1032454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.38,f,217.13,M,118.73,F*27
2022-04-21T12:09:14.2332973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.41,f,217.14,M,118.73,F*2E
2022-04-21T12:09:15.3832855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.32,f,217.11,M,118.72,F*2E
2022-04-21T12:09:16.5133382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.19,f,217.08,M,118.70,F*2D
2022-04-21T12:09:17.6536954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.77,f,217.25,M,118.80,F*25
2022-04-21T12:09:18.7827728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.68,f,217.23,M,118.78,F*2A
2022-04-21T12:09:19.9228764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.55,f,216.88,M,118.59,F*24
2022-04-21T12:09:21.0537490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.75,f,216.33,M,118.29,F*28
2022-04-21T12:09:22.2135100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.45,f,215.93,M,118.07,F*2F
2022-04-21T12:09:23.3438572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.58,f,215.98,M,118.10,F*2E
2022-04-21T12:09:24.4729869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.85,f,216.36,M,118.31,F*2B
2022-04-21T12:09:26.5030998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.48,f,216.86,M,118.58,F*27
2022-04-21T12:09:27.6335221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.07,f,217.04,M,118.68,F*27
2022-04-21T12:09:28.7736598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.74,f,216.94,M,118.62,F*22
2022-04-21T12:09:29.9036052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.43,f,216.84,M,118.57,F*21
2022-04-21T12:09:31.0436197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.36,f,216.52,M,118.39,F*21
2022-04-21T12:09:32.1935966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.52,f,216.26,M,118.25,F*25
2022-04-21T12:09:33.3336133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.60,f,216.29,M,118.27,F*29
2022-04-21T12:09:34.4736341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.15,f,216.45,M,118.36,F*29
2022-04-21T12:09:35.6035167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.31,f,216.81,M,118.55,F*23
2022-04-21T12:09:36.7564451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.44,f,217.15,M,118.74,F*2D
2022-04-21T12:09:37.8936017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.52,f,216.87,M,118.59,F*2C
2022-04-21T12:09:39.0236736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.26,f,216.49,M,118.38,F*2B
2022-04-21T12:09:40.1743378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.12,f,216.14,M,118.19,F*2F
2022-04-21T12:09:41.3143533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.27,f,216.18,M,118.21,F*2E
2022-04-21T12:09:42.4543795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.13,f,216.45,M,118.35,F*2C
2022-04-21T12:09:43.6242514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.09,f,216.44,M,118.35,F*26
2022-04-21T12:09:44.8040666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.21,f,216.47,M,118.37,F*2D
2022-04-21T12:09:45.9241905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.15,f,216.15,M,118.19,F*29
2022-04-21T12:09:47.0542610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.52,f,215.96,M,118.09,F*22
2022-04-21T12:09:49.1042944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.29,f,216.19,M,118.22,F*22
2022-04-21T12:09:51.1847254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.22,f,216.78,M,118.54,F*26
2022-04-21T12:09:53.2041934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.12,f,217.05,M,118.69,F*23
2022-04-21T12:09:54.3243191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.97,f,217.01,M,118.66,F*26
2022-04-21T12:09:55.5141366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.78,f,216.34,M,118.30,F*2A
2022-04-21T12:09:56.7148689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.02,f,215.80,M,118.00,F*29
2022-04-21T12:09:58.6942109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.12,f,215.53,M,117.85,F*2B
2022-04-21T12:10:00.7848824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.50,f,216.26,M,118.25,F*27
2022-04-21T12:10:01.9743902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.92,f,216.69,M,118.49,F*20
2022-04-21T12:10:03.1343638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.67,f,216.61,M,118.44,F*2F
2022-04-21T12:10:04.3146419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.96,f,216.40,M,118.33,F*2A
2022-04-21T12:10:06.2849963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.27,f,216.19,M,118.21,F*2F
2022-04-21T12:10:07.4650093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.95,f,216.09,M,118.16,F*22
2022-04-21T12:10:09.4945715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.24,f,216.18,M,118.21,F*2D
2022-04-21T12:10:10.6753835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.30,f,216.19,M,118.22,F*2A
2022-04-21T12:10:11.8552198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.80,f,216.04,M,118.13,F*2E
2022-04-21T12:10:13.0549635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.84,f,216.05,M,118.14,F*2C
2022-04-21T12:10:14.3552851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.03,f,216.11,M,118.17,F*24
2022-04-21T12:10:16.2251066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.15,f,215.84,M,118.02,F*29
2022-04-21T12:10:18.2852570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.29,f,215.89,M,118.05,F*2C
2022-04-21T12:10:19.4651146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.62,f,215.99,M,118.10,F*26
2022-04-21T12:10:21.4954809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.03,f,216.42,M,118.34,F*2B
2022-04-21T12:10:22.6857956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.11,f,216.75,M,118.52,F*2D
2022-04-21T12:10:24.6949743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.05,f,216.42,M,118.34,F*2D
2022-04-21T12:10:25.8758321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.00,f,215.80,M,118.00,F*2B
2022-04-21T12:10:27.9050146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.10,f,215.22,M,117.68,F*2D
2022-04-21T12:10:29.0352436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.11,f,215.53,M,117.85,F*28
2022-04-21T12:10:31.1957645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.42,f,215.93,M,118.07,F*28
2022-04-21T12:10:32.3756183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.82,f,216.05,M,118.14,F*2A
2022-04-21T12:10:33.5455023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.56,f,215.97,M,118.09,F*27
2022-04-21T12:10:34.7253400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.32,f,215.89,M,118.05,F*26
2022-04-21T12:10:36.7056711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.05,f,215.81,M,118.01,F*2E
2022-04-21T12:10:37.8855156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.56,f,215.97,M,118.09,F*27
2022-04-21T12:10:39.9056761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.96,f,215.79,M,117.99,F*22
2022-04-21T12:10:41.0257913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.02,f,215.81,M,118.00,F*28
2022-04-21T12:10:42.1558340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.36,f,215.91,M,118.06,F*28
2022-04-21T12:10:43.2863120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.87,f,215.76,M,117.98,F*2C
2022-04-21T12:10:44.4758983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.08,f,215.82,M,118.01,F*20
2022-04-21T12:10:45.6557299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.49,f,215.64,M,117.92,F*27
2022-04-21T12:10:46.8355941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.65,f,215.69,M,117.94,F*22
2022-04-21T12:10:47.9656512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.86,f,215.75,M,117.98,F*2E
2022-04-21T12:10:49.0961777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.51,f,215.65,M,117.92,F*2F
2022-04-21T12:10:50.2462850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.17,f,215.55,M,117.86,F*2B
2022-04-21T12:10:51.3763603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.32,f,215.59,M,117.89,F*2F
2022-04-21T12:10:52.5562424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.64,f,215.39,M,117.77,F*2A
2022-04-21T12:10:53.7460381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.08,f,215.52,M,117.85,F*21
2022-04-21T12:10:54.8661439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.41,f,215.62,M,117.90,F*2B
2022-04-21T12:10:56.9360660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.62,f,215.99,M,118.10,F*26
2022-04-21T12:10:58.0661488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.66,f,216.00,M,118.11,F*20
2022-04-21T12:10:59.1862438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.64,f,215.69,M,117.94,F*23
2022-04-21T12:11:00.3764047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.59,f,215.37,M,117.77,F*2A
2022-04-21T12:11:01.5064535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.25,f,215.26,M,117.71,F*27
2022-04-21T12:11:02.6364742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.85,f,215.45,M,117.81,F*27
2022-04-21T12:11:03.8165135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.21,f,215.56,M,117.87,F*2C
2022-04-21T12:11:04.9467629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.56,f,215.67,M,117.93,F*2B
2022-04-21T12:11:06.1266222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.04,f,215.81,M,118.01,F*2F
2022-04-21T12:11:07.2566545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.80,f,215.74,M,117.97,F*26
2022-04-21T12:11:08.3862740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.16,f,215.54,M,117.86,F*2B
2022-04-21T12:11:09.5765276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.60,f,215.37,M,117.77,F*20
2022-04-21T12:11:10.7565610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.44,f,215.32,M,117.74,F*20
2022-04-21T12:11:11.9473514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.70,f,215.40,M,117.78,F*2E
2022-04-21T12:11:13.9168047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.80,f,215.13,M,117.63,F*2E
2022-04-21T12:11:15.9867851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.63,f,215.08,M,117.60,F*2A
2022-04-21T12:11:17.9770683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.67,f,216.00,M,118.11,F*21
2022-04-21T12:11:19.1071459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.00,f,216.10,M,118.17,F*26
2022-04-21T12:11:20.2471073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.76,f,215.73,M,117.96,F*29
2022-04-21T12:11:21.4274472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.60,f,215.37,M,117.77,F*20
2022-04-21T12:11:22.6072842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.03,f,215.20,M,117.67,F*22
2022-04-21T12:11:23.7872091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.60,f,215.07,M,117.60,F*26
2022-04-21T12:11:25.8073632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.04,f,214.90,M,117.51,F*29
2022-04-21T12:11:27.8971733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.32,f,215.29,M,117.72,F*2D
2022-04-21T12:11:29.0272788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.06,f,215.51,M,117.84,F*2D
2022-04-21T12:11:30.1575132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.98,f,215.79,M,118.00,F*23
2022-04-21T12:11:31.2877453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.94,f,215.47,M,117.82,F*26
2022-04-21T12:11:32.4377254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.86,f,215.15,M,117.64,F*29
2022-04-21T12:11:33.5672052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.74,f,215.11,M,117.62,F*26
2022-04-21T12:11:34.6980175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.18,f,214.94,M,117.53,F*22
2022-04-21T12:11:35.8679211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.11,f,214.61,M,117.35,F*20
2022-04-21T12:11:37.0079478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.85,f,214.53,M,117.31,F*2F
2022-04-21T12:11:38.1372607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.19,f,214.94,M,117.53,F*23
2022-04-21T12:11:39.2674397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.77,f,215.73,M,117.96,F*28
2022-04-21T12:11:40.3975080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.36,f,216.21,M,118.23,F*26
2022-04-21T12:11:41.5275832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.51,f,216.26,M,118.25,F*26
2022-04-21T12:11:42.6675759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.19,f,215.55,M,117.87,F*24
2022-04-21T12:11:43.7977329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.90,f,214.85,M,117.48,F*29
2022-04-21T12:11:44.9277723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.92,f,214.25,M,117.15,F*2F
2022-04-21T12:11:46.0578565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.32,f,214.07,M,117.05,F*24
2022-04-21T12:11:47.1878919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.66,f,214.48,M,117.28,F*20
2022-04-21T12:11:48.3478155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.56,f,215.06,M,117.59,F*28
2022-04-21T12:11:49.4878387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.01,f,215.50,M,117.84,F*2B
2022-04-21T12:11:50.6385772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.66,f,215.70,M,117.94,F*29
2022-04-21T12:11:51.7778301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.70,f,215.71,M,117.95,F*2E
2022-04-21T12:11:52.9183695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.11,f,215.53,M,117.85,F*28
2022-04-21T12:11:54.0583936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.12,f,215.22,M,117.69,F*2E
2022-04-21T12:11:55.1884419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.23,f,214.65,M,117.37,F*27
2022-04-21T12:11:56.3583228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.20,f,214.33,M,117.20,F*26
2022-04-21T12:11:57.4983454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.42,f,214.10,M,117.07,F*27
2022-04-21T12:11:58.6283936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.85,f,214.23,M,117.14,F*2E
2022-04-21T12:11:59.7780921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.39,f,214.70,M,117.40,F*28
2022-04-21T12:12:00.9181010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.27,f,215.27,M,117.71,F*24
2022-04-21T12:12:02.0582413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.36,f,215.30,M,117.73,F*20
2022-04-21T12:12:03.2181662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.85,f,215.45,M,117.81,F*27
2022-04-21T12:12:04.3681648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.22,f,215.26,M,117.70,F*21
2022-04-21T12:12:05.5181415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.05,f,215.20,M,117.67,F*24
2022-04-21T12:12:06.6581162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.30,f,215.28,M,117.72,F*2E
2022-04-21T12:12:07.8091110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.76,f,214.81,M,117.46,F*2B
2022-04-21T12:12:08.9590466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.18,f,214.63,M,117.36,F*28
2022-04-21T12:12:10.0990947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.01,f,214.58,M,117.34,F*2A
2022-04-21T12:12:11.2682867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.12,f,214.62,M,117.35,F*20
2022-04-21T12:12:12.3983524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.46,f,214.41,M,117.24,F*27
2022-04-21T12:12:13.5586584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.43,f,214.40,M,117.24,F*23
2022-04-21T12:12:14.6887397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.67,f,214.48,M,117.28,F*21
2022-04-21T12:12:15.8287515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.22,f,214.65,M,117.37,F*26
2022-04-21T12:12:16.9788932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.92,f,215.16,M,117.65,F*2E
2022-04-21T12:12:18.1091946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.48,f,215.33,M,117.75,F*2C
2022-04-21T12:12:19.2493110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.77,f,215.12,M,117.63,F*27
2022-04-21T12:12:20.3893494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.28,f,214.67,M,117.38,F*21
2022-04-21T12:12:21.5195063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.62,f,214.16,M,117.10,F*25
2022-04-21T12:12:22.6594856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.20,f,214.03,M,117.03,F*25
2022-04-21T12:12:23.8194504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.52,f,214.43,M,117.25,F*21
2022-04-21T12:12:24.9693830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.17,f,214.94,M,117.53,F*2D
2022-04-21T12:12:26.0994750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.63,f,215.07,M,117.60,F*25
2022-04-21T12:12:27.2494330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.12,f,214.92,M,117.52,F*2F
2022-04-21T12:12:28.3795003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.53,f,214.74,M,117.42,F*22
2022-04-21T12:12:29.5294738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.87,f,214.54,M,117.31,F*2A
2022-04-21T12:12:30.6696239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.73,f,214.50,M,117.29,F*2C
2022-04-21T12:12:31.8091684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.06,f,214.60,M,117.34,F*26
2022-04-21T12:12:33.0696270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.11,f,214.61,M,117.35,F*20
2022-04-21T12:12:34.2096561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.16,f,214.63,M,117.36,F*26
2022-04-21T12:12:35.3496664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.39,f,214.39,M,117.23,F*27
2022-04-21T12:12:36.4797360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.39,f,214.39,M,117.23,F*27
2022-04-21T12:12:37.6197353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.49,f,214.42,M,117.25,F*2A
2022-04-21T12:12:38.7492073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.53,f,214.43,M,117.25,F*20
2022-04-21T12:12:39.8994137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.28,f,214.66,M,117.38,F*20
2022-04-21T12:12:41.0495161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.75,f,214.50,M,117.29,F*2A
2022-04-21T12:12:42.1795515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.41,f,214.70,M,117.40,F*27
2022-04-21T12:12:43.3202064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.34,f,214.68,M,117.39,F*22
2022-04-21T12:12:44.4602226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.11,f,214.31,M,117.18,F*2D
2022-04-21T12:12:45.5999601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.62,f,214.16,M,117.10,F*25
2022-04-21T12:12:46.7300129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.18,f,214.33,M,117.20,F*2D
2022-04-21T12:12:47.8701330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.62,f,214.46,M,117.27,F*25
2022-04-21T12:12:49.0302028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.03,f,214.28,M,117.17,F*29
2022-04-21T12:12:50.1604901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.12,f,214.31,M,117.19,F*2F
2022-04-21T12:12:51.3005036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.12,f,214.31,M,117.19,F*2F
2022-04-21T12:12:52.4298698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.36,f,214.38,M,117.23,F*29
2022-04-21T12:12:53.5800689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.09,f,214.61,M,117.35,F*29
2022-04-21T12:12:54.7302509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.00,f,214.88,M,117.50,F*25
2022-04-21T12:12:55.8603105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.63,f,214.77,M,117.44,F*24
2022-04-21T12:12:57.0102897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.47,f,214.42,M,117.25,F*24
2022-04-21T12:12:58.1502962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.69,f,214.18,M,117.12,F*22
2022-04-21T12:12:59.2803515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.13,f,214.01,M,117.02,F*26
2022-04-21T12:13:00.4203883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.09,f,214.00,M,117.01,F*2F
2022-04-21T12:13:01.5603634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.71,f,214.18,M,117.12,F*2B
2022-04-21T12:13:02.7003931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.77,f,214.20,M,117.13,F*27
2022-04-21T12:13:03.8504981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.05,f,213.98,M,117.01,F*25
2022-04-21T12:13:05.0004728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.22,f,213.73,M,116.87,F*29
2022-04-21T12:13:06.1305295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.77,f,213.90,M,116.96,F*24
2022-04-21T12:13:07.2705356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.96,f,214.26,M,117.16,F*2B
2022-04-21T12:13:08.4106448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.81,f,214.83,M,117.47,F*20
2022-04-21T12:13:09.5606158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.21,f,214.64,M,117.37,F*24
2022-04-21T12:13:10.6906050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.87,f,214.54,M,117.31,F*2A
2022-04-21T12:13:11.8306249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.35,f,214.38,M,117.22,F*2B
2022-04-21T12:13:12.9606787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.27,f,214.05,M,117.05,F*22
2022-04-21T12:13:14.1106697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.13,f,214.01,M,117.02,F*26
2022-04-21T12:13:15.2507372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.00,f,213.97,M,117.00,F*2E
2022-04-21T12:13:16.3907627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.57,f,213.84,M,116.93,F*26
2022-04-21T12:13:17.5410605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.50,f,213.82,M,116.92,F*26
2022-04-21T12:13:18.6812640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.83,f,213.92,M,116.97,F*2C
2022-04-21T12:13:19.8212754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.63,f,213.86,M,116.94,F*24
2022-04-21T12:13:20.9513835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.02,f,213.98,M,117.00,F*23
2022-04-21T12:13:22.0814447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.48,f,214.12,M,117.08,F*20
2022-04-21T12:13:23.2214300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.06,f,214.29,M,117.18,F*22
2022-04-21T12:13:24.3610028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.70,f,214.49,M,117.28,F*26
2022-04-21T12:13:25.5010532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.00,f,214.58,M,117.33,F*2C
2022-04-21T12:13:26.6310968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.66,f,214.47,M,117.28,F*2F
2022-04-21T12:13:27.7711195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.10,f,214.00,M,117.02,F*24
2022-04-21T12:13:28.9210755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.88,f,213.63,M,116.81,F*2F
2022-04-21T12:13:30.0611147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.99,f,213.36,M,116.66,F*27
2022-04-21T12:13:31.1912623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.35,f,213.47,M,116.73,F*22
2022-04-21T12:13:32.3312856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.07,f,213.69,M,116.85,F*27
2022-04-21T12:13:33.4613468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.16,f,214.32,M,117.19,F*28
2022-04-21T12:13:34.5913907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.68,f,214.48,M,117.28,F*2E
2022-04-21T12:13:35.7413644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.87,f,214.54,M,117.31,F*2A
2022-04-21T12:13:36.8813773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.78,f,214.21,M,117.13,F*29
2022-04-21T12:13:38.0213958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.58,f,213.84,M,116.93,F*29
2022-04-21T12:13:39.1511092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.50,f,213.51,M,116.75,F*20
2022-04-21T12:13:40.2912784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.30,f,213.76,M,116.88,F*20
2022-04-21T12:13:41.4313239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.89,f,214.24,M,117.15,F*24
2022-04-21T12:13:42.5719680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.53,f,214.44,M,117.26,F*24
2022-04-21T12:13:43.7119803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.08,f,214.30,M,117.18,F*24
2022-04-21T12:13:44.8420425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.46,f,213.81,M,116.91,F*21
2022-04-21T12:13:45.9946843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.43,f,213.49,M,116.74,F*2A
2022-04-21T12:13:47.1320234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.07,f,213.38,M,116.68,F*21
2022-04-21T12:13:48.2720357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.02,f,213.67,M,116.84,F*2D
2022-04-21T12:13:49.3922405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.40,f,213.79,M,116.90,F*21
2022-04-21T12:13:50.5415079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.74,f,213.89,M,116.96,F*2F
2022-04-21T12:13:51.6814793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.20,f,213.73,M,116.87,F*2B
2022-04-21T12:13:52.8118632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.46,f,213.81,M,116.91,F*21
2022-04-21T12:13:53.9421558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.08,f,213.69,M,116.85,F*28
2022-04-21T12:13:55.0722291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.52,f,213.82,M,116.92,F*24
2022-04-21T12:13:56.2221820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.04,f,214.29,M,117.17,F*2F
2022-04-21T12:13:57.3721314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.03,f,214.59,M,117.34,F*29
2022-04-21T12:13:58.5121794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.51,f,214.43,M,117.25,F*22
2022-04-21T12:13:59.6517632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.79,f,214.21,M,117.13,F*28
2022-04-21T12:14:00.7818427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.48,f,213.81,M,116.91,F*2F
2022-04-21T12:14:01.9118982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.55,f,213.53,M,116.76,F*24
2022-04-21T12:14:03.0519480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.45,f,213.50,M,116.74,F*24
2022-04-21T12:14:04.1819759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.58,f,213.23,M,116.60,F*28
2022-04-21T12:14:05.3125141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.46,f,213.50,M,116.74,F*27
2022-04-21T12:14:06.4727011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.76,f,213.29,M,116.63,F*2D
2022-04-21T12:14:07.6029290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.26,f,213.44,M,116.71,F*21
2022-04-21T12:14:08.7429391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.34,f,213.77,M,116.89,F*24
2022-04-21T12:14:09.8727567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.13,f,214.31,M,117.19,F*2E
2022-04-21T12:14:11.0127753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.11,f,214.61,M,117.35,F*20
2022-04-21T12:14:12.1531327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.45,f,214.41,M,117.24,F*24
2022-04-21T12:14:13.3125085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.34,f,214.07,M,117.06,F*21
2022-04-21T12:14:14.5023174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.53,f,213.52,M,116.76,F*23
2022-04-21T12:14:15.6831359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.88,f,213.32,M,116.65,F*20
2022-04-21T12:14:16.8430393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.71,f,213.27,M,116.62,F*25
2022-04-21T12:14:17.9732273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.79,f,213.30,M,116.63,F*2A
2022-04-21T12:14:19.9928018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.07,f,213.38,M,116.68,F*21
2022-04-21T12:14:22.1125820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.34,f,213.77,M,116.89,F*24
2022-04-21T12:14:23.2934339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.21,f,214.03,M,117.03,F*24
2022-04-21T12:14:24.4534012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.58,f,214.14,M,117.10,F*2E
2022-04-21T12:14:26.5029876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.20,f,213.73,M,116.87,F*2B
2022-04-21T12:14:27.6828121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.64,f,213.56,M,116.77,F*22
2022-04-21T12:14:28.8636497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.92,f,213.64,M,116.82,F*20
2022-04-21T12:14:30.0335374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.20,f,213.42,M,116.70,F*20
2022-04-21T12:14:32.0935230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.69,f,213.27,M,116.62,F*2C
2022-04-21T12:14:34.1833765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.60,f,213.54,M,116.77,F*24
2022-04-21T12:14:35.3536008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.06,f,213.68,M,116.84,F*26
2022-04-21T12:14:36.4838174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.44,f,213.49,M,116.74,F*2D
2022-04-21T12:14:37.6636785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.39,f,213.17,M,116.57,F*2C
2022-04-21T12:14:38.8435227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.27,f,213.14,M,116.54,F*23
2022-04-21T12:14:39.9735640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.72,f,213.28,M,116.62,F*29
2022-04-21T12:14:42.0039737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.27,f,214.36,M,117.21,F*25
2022-04-21T12:14:44.0938487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.64,f,214.17,M,117.11,F*23
2022-04-21T12:14:45.2234500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.74,f,213.89,M,116.96,F*2F
2022-04-21T12:14:47.2933659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.63,f,212.94,M,116.44,F*2A
2022-04-21T12:14:48.4742260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.95,f,212.74,M,116.32,F*23
2022-04-21T12:14:49.6534672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.06,f,212.77,M,116.34,F*23
2022-04-21T12:14:50.8342826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.10,f,213.08,M,116.52,F*2C
2022-04-21T12:14:52.8238438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.59,f,213.84,M,116.93,F*28
2022-04-21T12:14:54.0039189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.64,f,214.17,M,117.11,F*23
2022-04-21T12:14:55.1338904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.60,f,213.85,M,116.93,F*23
2022-04-21T12:14:56.3037730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.19,f,213.42,M,116.70,F*2A
2022-04-21T12:14:57.4338289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.01,f,213.06,M,116.50,F*20
2022-04-21T12:14:58.6136644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.69,f,212.96,M,116.45,F*23
2022-04-21T12:14:59.7944426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.36,f,213.16,M,116.56,F*23
2022-04-21T12:15:00.9243976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.94,f,213.65,M,116.82,F*27
2022-04-21T12:15:02.1044573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.92,f,213.95,M,116.99,F*25
2022-04-21T12:15:03.2345127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.19,f,214.03,M,117.03,F*2F
2022-04-21T12:15:04.3944442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.96,f,213.96,M,116.99,F*22
2022-04-21T12:15:05.5246239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.17,f,213.41,M,116.69,F*2F
2022-04-21T12:15:06.7040065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.35,f,212.86,M,116.39,F*20
2022-04-21T12:15:07.8848355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.62,f,212.63,M,116.27,F*29
2022-04-21T12:15:09.0148995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.34,f,212.85,M,116.39,F*22
2022-04-21T12:15:11.1047714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.02,f,213.67,M,116.84,F*2D
2022-04-21T12:15:12.2348082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.85,f,213.93,M,116.98,F*24
2022-04-21T12:15:13.4148194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.69,f,213.87,M,116.95,F*2E
2022-04-21T12:15:14.5846597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.68,f,213.87,M,116.95,F*2F
2022-04-21T12:15:15.7645262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.99,f,213.97,M,117.00,F*2D
2022-04-21T12:15:16.9443782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.34,f,213.16,M,116.56,F*21
2022-04-21T12:15:18.1351653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.14,f,212.79,M,116.36,F*2C
2022-04-21T12:15:20.0950334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.41,f,212.57,M,116.23,F*2B
2022-04-21T12:15:21.2350338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.61,f,212.94,M,116.43,F*2F
2022-04-21T12:15:23.3053675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.50,f,213.82,M,116.92,F*26
2022-04-21T12:15:24.4853379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.85,f,213.93,M,116.98,F*24
2022-04-21T12:15:25.6452992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.10,f,213.69,M,116.85,F*21
2022-04-21T12:15:26.8349899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.32,f,213.46,M,116.72,F*25
2022-04-21T12:15:28.8248070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.55,f,212.92,M,116.43,F*2E
2022-04-21T12:15:29.9449014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.09,f,212.78,M,116.35,F*22
2022-04-21T12:15:32.0050480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.46,f,213.20,M,116.58,F*2F
2022-04-21T12:15:33.1352254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.98,f,213.66,M,116.83,F*29
2022-04-21T12:15:34.2951426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.47,f,213.50,M,116.74,F*26
2022-04-21T12:15:35.4749903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.37,f,213.47,M,116.73,F*20
2022-04-21T12:15:36.6553664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.85,f,213.32,M,116.64,F*2C
2022-04-21T12:15:37.8152963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.84,f,213.01,M,116.47,F*2D
2022-04-21T12:15:39.8155457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.41,f,212.87,M,116.40,F*2C
2022-04-21T12:15:41.9154114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.24,f,213.13,M,116.54,F*27
2022-04-21T12:15:43.0952673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.10,f,213.08,M,116.52,F*2C
2022-04-21T12:15:44.2760418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.66,f,213.26,M,116.61,F*21
2022-04-21T12:15:45.4658462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.99,f,213.36,M,116.67,F*26
2022-04-21T12:15:47.5059212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.45,f,213.50,M,116.74,F*24
2022-04-21T12:15:49.5161325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.89,f,213.33,M,116.65,F*20
2022-04-21T12:15:50.7054623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.10,f,213.09,M,116.52,F*2D
2022-04-21T12:15:51.8862773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.32,f,212.85,M,116.39,F*24
2022-04-21T12:15:53.0156884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.03,f,212.76,M,116.34,F*27
2022-04-21T12:15:55.1262421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.88,f,213.02,M,116.48,F*2D
2022-04-21T12:15:56.3061062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.98,f,213.35,M,116.66,F*25
2022-04-21T12:15:57.4859533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.07,f,213.38,M,116.68,F*21
2022-04-21T12:15:58.6159977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.47,f,213.50,M,116.74,F*26
2022-04-21T12:16:00.7058628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.63,f,213.25,M,116.61,F*27
2022-04-21T12:16:02.8059327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.55,f,213.22,M,116.59,F*2E
2022-04-21T12:16:03.9360162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.20,f,213.12,M,116.53,F*25
2022-04-21T12:16:05.0661062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.75,f,212.98,M,116.46,F*23
2022-04-21T12:16:06.2160182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.74,f,212.67,M,116.29,F*24
2022-04-21T12:16:07.3361467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.71,f,212.66,M,116.28,F*21
2022-04-21T12:16:08.4761388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.43,f,212.88,M,116.41,F*20
2022-04-21T12:16:09.6063236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.77,f,213.29,M,116.63,F*2C
2022-04-21T12:16:10.7262980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.34,f,213.46,M,116.72,F*23
2022-04-21T12:16:11.8563527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.23,f,213.73,M,116.87,F*28
2022-04-21T12:16:13.0063332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.84,f,213.62,M,116.81,F*22
2022-04-21T12:16:14.1363630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.43,f,213.19,M,116.57,F*2F
2022-04-21T12:16:15.2565116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.01,f,212.75,M,116.34,F*26
2022-04-21T12:16:16.4262683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.46,f,212.28,M,116.08,F*2C
2022-04-21T12:16:17.5762267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.51,f,212.29,M,116.08,F*2B
2022-04-21T12:16:18.7062902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.09,f,212.78,M,116.35,F*22
2022-04-21T12:16:19.8371866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.67,f,213.56,M,116.78,F*2E
2022-04-21T12:16:20.9672449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.42,f,213.49,M,116.74,F*2B
2022-04-21T12:16:22.0967258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.29,f,213.45,M,116.72,F*2C
2022-04-21T12:16:23.2466850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.12,f,213.09,M,116.52,F*2F
2022-04-21T12:16:24.3868153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.90,f,213.02,M,116.48,F*24
2022-04-21T12:16:25.5170124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.75,f,212.98,M,116.46,F*23
2022-04-21T12:16:26.6770772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.39,f,212.87,M,116.40,F*23
2022-04-21T12:16:27.8270424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.12,f,212.79,M,116.35,F*29
2022-04-21T12:16:28.9571828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.35,f,212.55,M,116.22,F*2B
2022-04-21T12:16:30.0966467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.73,f,212.36,M,116.12,F*2E
2022-04-21T12:16:31.2465843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.96,f,212.43,M,116.16,F*23
2022-04-21T12:16:32.3876256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.82,f,213.00,M,116.47,F*2A
2022-04-21T12:16:33.5276401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.18,f,213.41,M,116.70,F*28
2022-04-21T12:16:34.6576809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.19,f,213.72,M,116.87,F*20
2022-04-21T12:16:35.7976946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.92,f,213.34,M,116.65,F*2D
2022-04-21T12:16:36.9368615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.42,f,213.18,M,116.57,F*2F
2022-04-21T12:16:38.0669411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.55,f,212.61,M,116.26,F*2E
2022-04-21T12:16:39.1969724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.12,f,212.48,M,116.19,F*2A
2022-04-21T12:16:40.3678444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.37,f,212.56,M,116.23,F*2B
2022-04-21T12:16:41.5078679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.89,f,212.72,M,116.31,F*2B
2022-04-21T12:16:42.6419154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.41,f,213.18,M,116.57,F*2C
2022-04-21T12:16:43.7879611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.68,f,213.26,M,116.61,F*2F
2022-04-21T12:16:44.9379340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.97,f,213.04,M,116.49,F*24
2022-04-21T12:16:46.0780542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.41,f,212.57,M,116.23,F*2B
2022-04-21T12:16:47.2372139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.58,f,212.32,M,116.10,F*21
2022-04-21T12:16:48.3772204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.75,f,212.37,M,116.12,F*29
2022-04-21T12:16:49.5172476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.65,f,212.64,M,116.28,F*26
2022-04-21T12:16:50.6377777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.01,f,213.06,M,116.50,F*20
2022-04-21T12:16:52.7078774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.45,f,213.19,M,116.57,F*29
2022-04-21T12:16:54.7082788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.95,f,212.73,M,116.32,F*24
2022-04-21T12:16:55.8483020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.61,f,212.63,M,116.27,F*2A
2022-04-21T12:16:56.9783512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.37,f,212.56,M,116.23,F*2B
2022-04-21T12:16:58.1382843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.53,f,212.61,M,116.26,F*28
2022-04-21T12:16:59.2683289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.90,f,212.72,M,116.32,F*20
2022-04-21T12:17:00.4101468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.87,f,212.71,M,116.31,F*26
2022-04-21T12:17:01.5384110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.82,f,212.70,M,116.30,F*23
2022-04-21T12:17:02.6683113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.98,f,212.44,M,116.16,F*2A
2022-04-21T12:17:03.8083203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.94,f,212.43,M,116.16,F*21
2022-04-21T12:17:04.9483312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.32,f,212.54,M,116.22,F*2D
2022-04-21T12:17:06.0985218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.56,f,212.92,M,116.43,F*2D
2022-04-21T12:17:07.2479830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.00,f,213.06,M,116.50,F*21
2022-04-21T12:17:08.3882418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.38,f,212.87,M,116.40,F*22
2022-04-21T12:17:09.5479058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.77,f,212.68,M,116.30,F*20
2022-04-21T12:17:10.6978685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.43,f,212.58,M,116.24,F*21
2022-04-21T12:17:11.8279170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.03,f,212.45,M,116.17,F*29
2022-04-21T12:17:12.9579781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.98,f,212.44,M,116.16,F*2A
2022-04-21T12:17:14.1183157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.36,f,212.55,M,116.23,F*29
2022-04-21T12:17:15.2784170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.21,f,212.81,M,116.37,F*2C
2022-04-21T12:17:16.4483170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.08,f,213.38,M,116.68,F*2E
2022-04-21T12:17:17.7486181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.44,f,212.88,M,116.41,F*27
2022-04-21T12:17:18.8886316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.12,f,212.79,M,116.35,F*29
2022-04-21T12:17:20.0286720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.45,f,212.28,M,116.08,F*2F
2022-04-21T12:17:21.1587168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.55,f,212.00,M,115.92,F*27
2022-04-21T12:17:22.2990956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.44,f,211.97,M,115.91,F*29
2022-04-21T12:17:23.4391416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.54,f,212.31,M,116.09,F*26
2022-04-21T12:17:24.5689739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.36,f,212.86,M,116.39,F*23
2022-04-21T12:17:25.7189359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.41,f,213.48,M,116.73,F*2E
2022-04-21T12:17:26.8590230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.35,f,213.47,M,116.73,F*22
2022-04-21T12:17:27.9991573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.87,f,213.32,M,116.65,F*2F
2022-04-21T12:17:29.1489725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.66,f,212.65,M,116.28,F*24
2022-04-21T12:17:30.2892197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.40,f,212.26,M,116.07,F*2B
2022-04-21T12:17:31.4293685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.59,f,211.71,M,115.76,F*25
2022-04-21T12:17:32.5686535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.78,f,211.47,M,115.63,F*20
2022-04-21T12:17:33.6988441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.86,f,211.79,M,115.81,F*27
2022-04-21T12:17:34.8290564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.24,f,212.22,M,116.04,F*2E
2022-04-21T12:17:35.9591048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.03,f,212.76,M,116.34,F*27
2022-04-21T12:17:37.1088201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.46,f,213.19,M,116.58,F*25
2022-04-21T12:17:38.2689674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.56,f,213.23,M,116.59,F*2C
2022-04-21T12:17:39.4094442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.24,f,213.13,M,116.54,F*27
2022-04-21T12:17:40.5497014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.29,f,212.84,M,116.38,F*2E
2022-04-21T12:17:41.6888821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.97,f,212.44,M,116.16,F*25
2022-04-21T12:17:42.8189266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.79,f,212.08,M,115.96,F*25
2022-04-21T12:17:43.9599020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.92,f,211.81,M,115.82,F*26
2022-04-21T12:17:45.0889922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.33,f,211.94,M,115.89,F*23
2022-04-21T12:17:46.2191841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.59,f,212.32,M,116.10,F*20
2022-04-21T12:17:47.3493019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.72,f,212.67,M,116.29,F*22
2022-04-21T12:17:48.4893254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.12,f,212.79,M,116.35,F*29
2022-04-21T12:17:49.6492319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.30,f,212.84,M,116.38,F*26
2022-04-21T12:17:50.7892456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.08,f,212.77,M,116.35,F*2C
2022-04-21T12:17:51.9293968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.75,f,212.37,M,116.12,F*29
2022-04-21T12:17:53.0496612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.57,f,212.01,M,115.93,F*25
2022-04-21T12:17:54.1995919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.82,f,211.78,M,115.80,F*23
2022-04-21T12:17:55.3297538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.86,f,211.79,M,115.81,F*27
2022-04-21T12:17:56.4697684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.91,f,212.11,M,115.99,F*24
2022-04-21T12:17:57.6193715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.12,f,212.79,M,116.35,F*29
2022-04-21T12:17:58.7703269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.97,f,213.05,M,116.49,F*25
2022-04-21T12:17:59.9103447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.84,f,212.70,M,116.31,F*24
2022-04-21T12:18:01.0503660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.60,f,212.63,M,116.27,F*2B
2022-04-21T12:18:02.1804193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.25,f,212.22,M,116.04,F*2F
2022-04-21T12:18:03.3100994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.08,f,211.86,M,115.85,F*24
2022-04-21T12:18:04.4600864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.24,f,211.60,M,115.71,F*28
2022-04-21T12:18:05.5901296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.16,f,211.89,M,115.86,F*27
2022-04-21T12:18:06.9504109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.48,f,212.29,M,116.08,F*23
2022-04-21T12:18:08.1098315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.00,f,213.36,M,116.67,F*27
2022-04-21T12:18:09.2498447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.46,f,213.19,M,116.58,F*25
2022-04-21T12:18:10.4097850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.74,f,212.98,M,116.46,F*22
2022-04-21T12:18:11.5599139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.67,f,212.34,M,116.11,F*2A
2022-04-21T12:18:12.7001355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.68,f,211.74,M,115.78,F*2C
2022-04-21T12:18:13.8304105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.58,f,211.40,M,115.60,F*26
2022-04-21T12:18:14.9702313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.07,f,211.25,M,115.51,F*2D
2022-04-21T12:18:16.1102213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.76,f,211.46,M,115.63,F*2F
2022-04-21T12:18:17.2502667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.22,f,211.90,M,115.87,F*29
2022-04-21T12:18:18.3803172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.15,f,212.49,M,116.19,F*2C
2022-04-21T12:18:19.5203516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.16,f,212.80,M,116.36,F*28
2022-04-21T12:18:20.6703047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.99,f,213.05,M,116.50,F*23
2022-04-21T12:18:21.8007613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.27,f,212.83,M,116.38,F*27
2022-04-21T12:18:22.9403024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.78,f,212.68,M,116.30,F*2F
2022-04-21T12:18:24.0910959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.36,f,212.25,M,116.06,F*28
2022-04-21T12:18:25.2304351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.53,f,211.69,M,115.75,F*25
2022-04-21T12:18:26.3704558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.99,f,211.53,M,115.67,F*2E
2022-04-21T12:18:27.5104478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.23,f,211.30,M,115.54,F*2A
2022-04-21T12:18:28.6409400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.69,f,211.44,M,115.62,F*22
2022-04-21T12:18:29.7809573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.34,f,211.94,M,115.89,F*24
2022-04-21T12:18:30.9209676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.12,f,212.48,M,116.19,F*2A
2022-04-21T12:18:32.0609983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.28,f,212.53,M,116.21,F*22
2022-04-21T12:18:33.2013697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.83,f,212.39,M,116.14,F*28
2022-04-21T12:18:34.3314422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.85,f,212.09,M,115.97,F*26
2022-04-21T12:18:35.4814257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.92,f,212.12,M,115.99,F*24
2022-04-21T12:18:36.6213752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.50,f,212.29,M,116.08,F*2A
2022-04-21T12:18:37.7506831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.48,f,211.98,M,115.91,F*2A
2022-04-21T12:18:38.8807334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.35,f,211.94,M,115.89,F*25
2022-04-21T12:18:40.0207638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.56,f,211.70,M,115.76,F*2B
2022-04-21T12:18:41.1616095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.26,f,211.61,M,115.71,F*2B
2022-04-21T12:18:42.2916681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.26,f,211.61,M,115.71,F*2B
2022-04-21T12:18:43.4317232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.45,f,211.67,M,115.74,F*2D
2022-04-21T12:18:44.5620855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.31,f,211.93,M,115.89,F*26
2022-04-21T12:18:45.7017276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.25,f,212.22,M,116.04,F*2F
2022-04-21T12:18:46.8318150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.20,f,212.20,M,116.03,F*2F
2022-04-21T12:18:47.9612782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.60,f,212.32,M,116.10,F*2A
2022-04-21T12:18:49.1018025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.92,f,212.12,M,115.99,F*24
2022-04-21T12:18:50.2313470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.49,f,211.98,M,115.91,F*2B
2022-04-21T12:18:51.3915594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.92,f,211.81,M,115.82,F*26
2022-04-21T12:18:52.5217115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.31,f,211.93,M,115.88,F*27
2022-04-21T12:18:53.6617140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.76,f,211.76,M,115.79,F*20
2022-04-21T12:18:54.8017268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.84,f,211.48,M,115.64,F*2B
2022-04-21T12:18:55.9317806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.29,f,211.62,M,115.72,F*24
2022-04-21T12:18:57.0917095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.66,f,211.73,M,115.78,F*25
2022-04-21T12:18:58.2217697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.77,f,211.76,M,115.79,F*21
2022-04-21T12:18:59.3519167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.50,f,211.99,M,115.92,F*21
2022-04-21T12:19:00.5218160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.95,f,212.12,M,115.99,F*23
2022-04-21T12:19:01.6618338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.50,f,212.29,M,116.08,F*2A
2022-04-21T12:19:02.7920884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.91,f,211.81,M,115.82,F*25
2022-04-21T12:19:03.9223694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.76,f,211.76,M,115.79,F*20
2022-04-21T12:19:05.0822617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.80,f,211.78,M,115.80,F*21
2022-04-21T12:19:06.2216850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.77,f,211.77,M,115.79,F*20
2022-04-21T12:19:07.3519020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.19,f,211.89,M,115.87,F*29
2022-04-21T12:19:08.5317571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.57,f,212.01,M,115.93,F*25
2022-04-21T12:19:09.7125719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.62,f,211.72,M,115.77,F*2F
2022-04-21T12:19:10.9023742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.68,f,211.74,M,115.78,F*2C
2022-04-21T12:19:12.9724482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.35,f,211.64,M,115.72,F*2F
2022-04-21T12:19:14.9925040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.09,f,211.56,M,115.68,F*2A
2022-04-21T12:19:16.1725094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.12,f,211.57,M,115.69,F*20
2022-04-21T12:19:17.3523683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.95,f,211.82,M,115.82,F*22
2022-04-21T12:19:18.5422701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.90,f,212.11,M,115.98,F*24
2022-04-21T12:19:19.7220859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.90,f,211.81,M,115.82,F*24
2022-04-21T12:19:20.9029146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.23,f,211.60,M,115.71,F*2F
2022-04-21T12:19:22.0424098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.94,f,211.21,M,115.49,F*2B
2022-04-21T12:19:24.1123431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.88,f,211.49,M,115.65,F*27
2022-04-21T12:19:25.2523436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.00,f,211.53,M,115.67,F*29
2022-04-21T12:19:26.4331892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.98,f,211.83,M,115.83,F*2F
2022-04-21T12:19:27.6225979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.47,f,211.98,M,115.91,F*25
2022-04-21T12:19:28.8024253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.61,f,212.02,M,115.93,F*23
2022-04-21T12:19:29.9424358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.38,f,211.65,M,115.73,F*22
2022-04-21T12:19:32.0026026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.77,f,212.07,M,115.96,F*24
2022-04-21T12:19:34.1030718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.33,f,211.94,M,115.89,F*23
2022-04-21T12:19:35.3028053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.29,f,211.01,M,115.38,F*29
2022-04-21T12:19:36.4826812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.70,f,210.22,M,114.95,F*29
2022-04-21T12:19:37.6127241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.29,f,210.71,M,115.22,F*27
2022-04-21T12:19:38.7427838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.64,f,210.81,M,115.27,F*24
2022-04-21T12:19:39.9236109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.05,f,211.55,M,115.68,F*25
2022-04-21T12:19:41.1029113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.24,f,212.52,M,116.21,F*2F
2022-04-21T12:19:42.2936164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.92,f,212.42,M,116.15,F*25
2022-04-21T12:19:44.3337456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.13,f,212.18,M,116.02,F*25
2022-04-21T12:19:46.4236151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.91,f,211.20,M,115.48,F*2E
2022-04-21T12:19:48.4129779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.55,f,210.78,M,115.26,F*21
2022-04-21T12:19:49.5937879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.35,f,210.72,M,115.23,F*28
2022-04-21T12:19:50.7236317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.07,f,210.94,M,115.35,F*25
2022-04-21T12:19:51.9039081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.79,f,210.86,M,115.30,F*29
2022-04-21T12:19:53.9035837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.64,f,211.42,M,115.61,F*2A
2022-04-21T12:19:55.0734599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.72,f,211.75,M,115.79,F*27
2022-04-21T12:19:56.2035430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.48,f,211.98,M,115.91,F*2A
2022-04-21T12:19:57.3933262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.75,f,211.76,M,115.79,F*23
2022-04-21T12:19:58.5738424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.00,f,211.53,M,115.67,F*29
2022-04-21T12:19:59.7038891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.99,f,210.92,M,115.33,F*21
2022-04-21T12:20:00.8837275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.58,f,210.79,M,115.26,F*2D
2022-04-21T12:20:02.0137870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.40,f,210.74,M,115.23,F*2C
2022-04-21T12:20:03.1836774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.38,f,211.04,M,115.40,F*23
2022-04-21T12:20:04.3734645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.25,f,211.00,M,115.37,F*2B
2022-04-21T12:20:05.4935767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.32,f,211.32,M,115.55,F*29
2022-04-21T12:20:07.5438637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.60,f,211.41,M,115.60,F*2C
2022-04-21T12:20:09.6045206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.41,f,211.35,M,115.57,F*28
2022-04-21T12:20:10.7642164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.17,f,211.28,M,115.53,F*23
2022-04-21T12:20:11.9544926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.97,f,211.22,M,115.50,F*23
2022-04-21T12:20:13.1343602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.44,f,211.06,M,115.41,F*2B
2022-04-21T12:20:14.2947160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.98,f,210.91,M,115.33,F*23
2022-04-21T12:20:16.3143067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.63,f,210.81,M,115.27,F*23
2022-04-21T12:20:18.3348342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.72,f,210.84,M,115.29,F*28
2022-04-21T12:20:19.5247893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.19,f,210.98,M,115.36,F*25
2022-04-21T12:20:20.7046178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.54,f,210.78,M,115.26,F*20
2022-04-21T12:20:21.8844590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.66,f,210.82,M,115.28,F*2A
2022-04-21T12:20:23.0244918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.54,f,210.78,M,115.26,F*20
2022-04-21T12:20:24.1947724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.06,f,210.94,M,115.34,F*25
2022-04-21T12:20:26.2246187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.05,f,211.24,M,115.51,F*2E
2022-04-21T12:20:27.4144613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.74,f,211.45,M,115.62,F*2F
2022-04-21T12:20:28.5943027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.81,f,211.47,M,115.64,F*21
2022-04-21T12:20:29.7751227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.16,f,211.27,M,115.53,F*2D
2022-04-21T12:20:30.9006445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.63,f,210.81,M,115.27,F*23
2022-04-21T12:20:32.0223483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.27,f,210.39,M,115.05,F*21
2022-04-21T12:20:33.2102223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.58,f,210.18,M,114.93,F*2C
2022-04-21T12:20:34.3299252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.62,f,210.20,M,114.94,F*29
2022-04-21T12:20:35.4601897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.16,f,210.36,M,115.03,F*2A
2022-04-21T12:20:36.6000068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.80,f,210.56,M,115.13,F*22
2022-04-21T12:20:37.7399939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.73,f,210.84,M,115.29,F*29
2022-04-21T12:20:38.8700766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.92,f,211.20,M,115.49,F*2C
2022-04-21T12:20:40.0698211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.32,f,211.32,M,115.55,F*29
2022-04-21T12:20:41.2498380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.66,f,211.12,M,115.44,F*2B
2022-04-21T12:20:42.4306804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.29,f,211.01,M,115.38,F*29
2022-04-21T12:20:43.6105104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.38,f,210.73,M,115.23,F*24
2022-04-21T12:20:45.6102922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.19,f,210.06,M,114.86,F*22
2022-04-21T12:20:46.7406397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.28,f,209.79,M,114.71,F*29
2022-04-21T12:20:47.9304474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.71,f,210.23,M,114.95,F*29
2022-04-21T12:20:49.1202364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.76,f,211.15,M,115.46,F*2F
2022-04-21T12:20:50.3010752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.08,f,210.95,M,115.35,F*2B
2022-04-21T12:20:51.4908727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.43,f,211.36,M,115.57,F*29
2022-04-21T12:20:52.6707170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.54,f,211.08,M,115.42,F*27
2022-04-21T12:20:53.8107201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.58,f,210.79,M,115.26,F*2D
2022-04-21T12:20:54.9308477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.51,f,210.47,M,115.09,F*25
2022-04-21T12:20:57.0008055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.42,f,210.44,M,115.07,F*2A
2022-04-21T12:20:58.1308546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.73,f,210.53,M,115.12,F*2A
2022-04-21T12:20:59.2808176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.35,f,210.42,M,115.06,F*2D
2022-04-21T12:21:00.4208486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.72,f,210.53,M,115.12,F*2B
2022-04-21T12:21:01.5508974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.39,f,210.13,M,114.90,F*23
2022-04-21T12:21:02.6809551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.46,f,210.15,M,114.91,F*2C
2022-04-21T12:21:03.8206992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.16,f,210.36,M,115.03,F*2A
2022-04-21T12:21:04.9510065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.58,f,210.49,M,115.10,F*2A
2022-04-21T12:21:06.0713313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.25,f,210.39,M,115.04,F*22
2022-04-21T12:21:07.2008772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.21,f,210.38,M,115.04,F*27
2022-04-21T12:21:08.3309352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.10,f,210.34,M,115.02,F*2F
2022-04-21T12:21:09.4809143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.00,f,210.31,M,115.00,F*29
2022-04-21T12:21:10.6109660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.69,f,209.91,M,114.78,F*23
2022-04-21T12:21:11.7509745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.04,f,210.02,M,114.84,F*28
2022-04-21T12:21:12.8817462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.70,f,210.22,M,114.95,F*29
2022-04-21T12:21:14.0108759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.81,f,210.56,M,115.14,F*24
2022-04-21T12:21:15.1409258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.37,f,211.03,M,115.39,F*25
2022-04-21T12:21:16.2809401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.39,f,211.04,M,115.40,F*22
2022-04-21T12:21:17.4418680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.39,f,210.73,M,115.23,F*25
2022-04-21T12:21:18.5713201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.83,f,210.26,M,114.97,F*23
2022-04-21T12:21:19.7513803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.71,f,209.62,M,114.62,F*22
2022-04-21T12:21:20.8814382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.64,f,209.59,M,114.61,F*2D
2022-04-21T12:21:22.0413761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.81,f,209.34,M,114.47,F*28
2022-04-21T12:21:24.1212629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.98,f,210.00,M,114.83,F*29
2022-04-21T12:21:25.2612529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.62,f,210.50,M,115.10,F*2B
2022-04-21T12:21:26.4013181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.34,f,210.72,M,115.22,F*28
2022-04-21T12:21:27.5414851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.90,f,210.59,M,115.15,F*2A
2022-04-21T12:21:28.6717675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.34,f,210.42,M,115.06,F*2C
2022-04-21T12:21:30.7018837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.22,f,209.77,M,114.70,F*2C
2022-04-21T12:21:31.8518586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.22,f,209.77,M,114.70,F*2C
2022-04-21T12:21:32.9819339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.81,f,209.95,M,114.80,F*26
2022-04-21T12:21:35.0020621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.37,f,210.43,M,115.06,F*2E
2022-04-21T12:21:36.1420908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.46,f,210.76,M,115.24,F*2F
2022-04-21T12:21:37.2721454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.28,f,210.40,M,115.05,F*20
2022-04-21T12:21:38.4022212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.24,f,209.77,M,114.71,F*2B
2022-04-21T12:21:39.5418012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.13,f,209.44,M,114.52,F*21
2022-04-21T12:21:40.6917586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.94,f,209.38,M,114.49,F*2E
2022-04-21T12:21:41.8521397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.47,f,209.54,M,114.58,F*2B
2022-04-21T12:21:42.9822226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.86,f,209.66,M,114.64,F*28
2022-04-21T12:21:44.1222102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.45,f,209.84,M,114.74,F*25
2022-04-21T12:21:45.2623929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.23,f,210.08,M,114.87,F*24
2022-04-21T12:21:46.4119609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.36,f,210.42,M,115.06,F*2E
2022-04-21T12:21:47.5420123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.32,f,210.41,M,115.05,F*2A
2022-04-21T12:21:48.6929553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.30,f,209.79,M,114.72,F*23
2022-04-21T12:21:49.8329668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.30,f,209.49,M,114.55,F*2A
2022-04-21T12:21:50.9829461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.73,f,209.31,M,114.45,F*22
2022-04-21T12:21:52.1229491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.32,f,209.50,M,114.55,F*20
2022-04-21T12:21:53.2623450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.62,f,209.89,M,114.77,F*2E
2022-04-21T12:21:54.3924096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.17,f,210.06,M,114.86,F*2C
2022-04-21T12:21:55.5424551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.58,f,210.18,M,114.93,F*2C
2022-04-21T12:21:56.6725204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.52,f,209.86,M,114.75,F*20
2022-04-21T12:21:57.8125718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.72,f,209.62,M,114.62,F*21
2022-04-21T12:21:58.9425918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.83,f,209.34,M,114.47,F*2A
2022-04-21T12:22:00.0726644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.73,f,209.32,M,114.46,F*22
2022-04-21T12:22:01.2226211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.61,f,209.58,M,114.60,F*28
2022-04-21T12:22:02.3526760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.09,f,209.73,M,114.68,F*28
2022-04-21T12:22:03.5026552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.23,f,210.08,M,114.87,F*24
2022-04-21T12:22:04.6526180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.85,f,209.96,M,114.81,F*20
2022-04-21T12:22:05.7926318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.91,f,209.98,M,114.82,F*28
2022-04-21T12:22:06.9326468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.99,f,209.70,M,114.67,F*22
2022-04-21T12:22:08.0826216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.26,f,209.17,M,114.38,F*2C
2022-04-21T12:22:09.2128966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.99,f,208.78,M,114.16,F*2E
2022-04-21T12:22:10.3628593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.21,f,208.85,M,114.20,F*2B
2022-04-21T12:22:11.5227751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.41,f,208.91,M,114.24,F*2C
2022-04-21T12:22:12.6628176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.50,f,209.25,M,114.42,F*21
2022-04-21T12:22:13.7829062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.61,f,209.58,M,114.60,F*28
2022-04-21T12:22:14.9334390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.75,f,209.93,M,114.79,F*2D
2022-04-21T12:22:16.0834234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.37,f,210.12,M,114.90,F*2C
2022-04-21T12:22:17.2234203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.10,f,210.04,M,114.85,F*2A
2022-04-21T12:22:18.3634365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.34,f,210.11,M,114.89,F*24
2022-04-21T12:22:19.5031812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.07,f,209.72,M,114.68,F*27
2022-04-21T12:22:20.6332272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.99,f,209.40,M,114.50,F*24
2022-04-21T12:22:21.7831950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.50,f,208.94,M,114.25,F*28
2022-04-21T12:22:22.9431391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.76,f,208.72,M,114.13,F*20
2022-04-21T12:22:24.0736121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.24,f,208.86,M,114.21,F*2C
2022-04-21T12:22:25.2136171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.42,f,208.92,M,114.24,F*2C
2022-04-21T12:22:26.3536065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.83,f,209.04,M,114.30,F*2A
2022-04-21T12:22:27.4936368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.63,f,208.98,M,114.27,F*26
2022-04-21T12:22:28.6535295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.61,f,208.97,M,114.27,F*2B
2022-04-21T12:22:29.7836108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.57,f,209.27,M,114.43,F*25
2022-04-21T12:22:30.9136703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.02,f,209.40,M,114.50,F*27
2022-04-21T12:22:32.0736164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.22,f,209.47,M,114.54,F*26
2022-04-21T12:22:33.2336785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.85,f,209.66,M,114.64,F*2B
2022-04-21T12:22:34.3941333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.03,f,209.71,M,114.67,F*2F
2022-04-21T12:22:35.5341427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.12,f,209.44,M,114.52,F*20
2022-04-21T12:22:36.6841633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.25,f,209.17,M,114.38,F*2F
2022-04-21T12:22:38.7044548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.63,f,208.68,M,114.11,F*2D
2022-04-21T12:22:39.8345105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.56,f,208.65,M,114.09,F*2F
2022-04-21T12:22:40.9645816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.69,f,208.69,M,114.12,F*25
2022-04-21T12:22:42.1145412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.29,f,208.88,M,114.22,F*2C
2022-04-21T12:22:43.2545503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.86,f,209.05,M,114.31,F*2F
2022-04-21T12:22:44.3945512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.96,f,209.39,M,114.49,F*2D
2022-04-21T12:22:45.5246807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.26,f,209.48,M,114.54,F*2D
2022-04-21T12:22:46.6547345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.99,f,209.39,M,114.50,F*2A
2022-04-21T12:22:47.8039683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.46,f,209.23,M,114.41,F*23
2022-04-21T12:22:48.9539499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.44,f,208.92,M,114.24,F*2A
2022-04-21T12:22:50.0840110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.99,f,208.78,M,114.16,F*2E
2022-04-21T12:22:51.2143765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.60,f,208.97,M,114.27,F*2A
2022-04-21T12:22:52.3643417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.48,f,209.24,M,114.41,F*2A
2022-04-21T12:22:53.4950262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.72,f,209.01,M,114.29,F*29
2022-04-21T12:22:54.6250642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.06,f,208.81,M,114.18,F*21
2022-04-21T12:22:55.7650825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.88,f,208.75,M,114.15,F*20
2022-04-21T12:22:56.8951395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.56,f,208.65,M,114.09,F*2F
2022-04-21T12:22:58.0451191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.17,f,208.54,M,114.03,F*22
2022-04-21T12:22:59.1642562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.89,f,208.45,M,113.98,F*27
2022-04-21T12:23:00.3042682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.69,f,208.69,M,114.11,F*26
2022-04-21T12:23:01.4352003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.92,f,209.37,M,114.49,F*27
2022-04-21T12:23:02.5752355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.65,f,209.60,M,114.61,F*26
2022-04-21T12:23:03.7043793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.99,f,209.70,M,114.66,F*23
2022-04-21T12:23:04.8544547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.53,f,209.56,M,114.59,F*2D
2022-04-21T12:23:05.9845379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.06,f,209.11,M,114.34,F*24
2022-04-21T12:23:07.1554719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.10,f,208.51,M,114.02,F*21
2022-04-21T12:23:08.3651641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.57,f,208.05,M,113.76,F*21
2022-04-21T12:23:09.5053091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.88,f,207.84,M,113.65,F*24
2022-04-21T12:23:10.6552793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.38,f,207.99,M,113.73,F*27
2022-04-21T12:23:11.7855868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.91,f,208.46,M,113.98,F*2D
2022-04-21T12:23:12.9348085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.11,f,208.82,M,114.19,F*25
2022-04-21T12:23:14.0849220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.17,f,209.14,M,114.36,F*23
2022-04-21T12:23:15.2251503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.83,f,209.04,M,114.31,F*2B
2022-04-21T12:23:16.3651629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.79,f,209.03,M,114.30,F*28
2022-04-21T12:23:17.5051868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.67,f,208.69,M,114.11,F*28
2022-04-21T12:23:18.6552919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.90,f,208.45,M,113.98,F*2F
2022-04-21T12:23:19.8154623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.02,f,208.49,M,114.00,F*29
2022-04-21T12:23:21.6056381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.78,f,208.72,M,114.13,F*2E
2022-04-21T12:23:22.7456500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.52,f,208.64,M,114.09,F*2A
2022-04-21T12:23:24.2759598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.55,f,208.65,M,114.09,F*2C
2022-04-21T12:23:25.4053555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.12,f,208.82,M,114.19,F*26
2022-04-21T12:23:26.5553332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.81,f,208.73,M,114.13,F*29
2022-04-21T12:23:28.6061266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.03,f,208.49,M,114.01,F*29
2022-04-21T12:23:29.7560935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.16,f,208.23,M,113.86,F*2E
2022-04-21T12:23:30.8853389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.11,f,208.21,M,113.85,F*28
2022-04-21T12:23:32.0155665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.50,f,208.33,M,113.92,F*28
2022-04-21T12:23:33.1655311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.63,f,208.37,M,113.94,F*2A
2022-04-21T12:23:34.3154882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.49,f,208.63,M,114.08,F*26
2022-04-21T12:23:35.4455691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.75,f,208.71,M,114.13,F*20
2022-04-21T12:23:37.5055504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.08,f,208.51,M,114.01,F*2B
2022-04-21T12:23:38.6256424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.90,f,208.15,M,113.82,F*20
2022-04-21T12:23:39.8163280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.70,f,208.09,M,113.78,F*26
2022-04-21T12:23:40.9463905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.59,f,208.05,M,113.77,F*2E
2022-04-21T12:23:42.1361514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.11,f,208.21,M,113.85,F*28
2022-04-21T12:23:43.2961032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.49,f,208.63,M,114.08,F*26
2022-04-21T12:23:44.4764333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.05,f,208.80,M,114.18,F*23
2022-04-21T12:23:46.5065481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.76,f,208.71,M,114.13,F*23
2022-04-21T12:23:47.6866173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.56,f,208.35,M,113.93,F*29
2022-04-21T12:23:49.6966958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.69,f,207.47,M,113.45,F*27
2022-04-21T12:23:50.8764558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.09,f,207.60,M,113.52,F*23
2022-04-21T12:23:52.9763984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.17,f,208.53,M,114.03,F*25
2022-04-21T12:23:54.1767475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.83,f,208.74,M,114.14,F*2B
2022-04-21T12:23:56.2169282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.99,f,208.79,M,114.17,F*2E
2022-04-21T12:23:57.4067128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.52,f,208.34,M,113.92,F*2D
2022-04-21T12:23:58.5370587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.37,f,207.99,M,113.73,F*28
2022-04-21T12:24:00.6170363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.19,f,207.93,M,113.70,F*2D
2022-04-21T12:24:01.7470931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.68,f,208.08,M,113.78,F*2E
2022-04-21T12:24:02.8771549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.82,f,208.12,M,113.80,F*26
2022-04-21T12:24:04.0368832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.25,f,207.95,M,113.71,F*25
2022-04-21T12:24:05.1572000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.04,f,207.88,M,113.67,F*2D
2022-04-21T12:24:06.3370409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.98,f,208.17,M,113.83,F*2B
2022-04-21T12:24:07.5269092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.81,f,208.42,M,113.97,F*27
2022-04-21T12:24:08.7068799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.16,f,208.53,M,114.03,F*24
2022-04-21T12:24:10.7071352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.58,f,208.35,M,113.93,F*27
2022-04-21T12:24:12.7166346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.63,f,207.76,M,113.60,F*29
2022-04-21T12:24:13.9074063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.19,f,207.63,M,113.53,F*20
2022-04-21T12:24:15.0972085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.41,f,207.69,M,113.57,F*23
2022-04-21T12:24:16.2770520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.67,f,207.77,M,113.61,F*2D
2022-04-21T12:24:17.4372625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.02,f,207.88,M,113.67,F*2B
2022-04-21T12:24:18.6168613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.62,f,208.06,M,113.77,F*25
2022-04-21T12:24:19.7972302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.22,f,208.25,M,113.87,F*2E
2022-04-21T12:24:20.9272887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.60,f,208.36,M,113.93,F*2F
2022-04-21T12:24:22.1077740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.79,f,208.11,M,113.80,F*21
2022-04-21T12:24:23.2776530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.45,f,208.01,M,113.74,F*24
2022-04-21T12:24:24.4572977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.78,f,207.81,M,113.63,F*28
2022-04-21T12:24:25.7573650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.36,f,207.68,M,113.56,F*23
2022-04-21T12:24:26.9471474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.59,f,207.75,M,113.60,F*23
2022-04-21T12:24:28.1271138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.74,f,207.79,M,113.62,F*22
2022-04-21T12:24:29.3080746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.62,f,207.76,M,113.60,F*28
2022-04-21T12:24:30.4879226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.19,f,207.93,M,113.70,F*2D
2022-04-21T12:24:31.6678506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.34,f,207.98,M,113.72,F*2B
2022-04-21T12:24:32.8580721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.38,f,207.99,M,113.73,F*27
2022-04-21T12:24:34.0381500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.41,f,208.00,M,113.74,F*21
2022-04-21T12:24:35.1775916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.25,f,207.95,M,113.71,F*25
2022-04-21T12:24:36.3574130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.67,f,207.77,M,113.61,F*2D
2022-04-21T12:24:37.5482078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.00,f,207.57,M,113.50,F*2C
2022-04-21T12:24:38.7280362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.31,f,207.36,M,113.39,F*27
2022-04-21T12:24:39.9182361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.58,f,207.14,M,113.26,F*20
2022-04-21T12:24:41.0482679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.94,f,207.25,M,113.32,F*27
2022-04-21T12:24:42.1783624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.92,f,207.54,M,113.49,F*2D
2022-04-21T12:24:43.3681195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.52,f,207.73,M,113.59,F*24
2022-04-21T12:24:44.5281393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.96,f,208.17,M,113.83,F*25
2022-04-21T12:24:45.7079718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.19,f,208.23,M,113.86,F*21
2022-04-21T12:24:46.8977669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.43,f,208.31,M,113.91,F*2B
2022-04-21T12:24:48.0586834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.08,f,207.90,M,113.68,F*27
2022-04-21T12:24:49.2484764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.74,f,207.49,M,113.46,F*26
2022-04-21T12:24:50.4283289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.09,f,206.99,M,113.18,F*2D
2022-04-21T12:24:52.4088428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.42,f,207.09,M,113.24,F*25
2022-04-21T12:24:53.5379150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.29,f,207.35,M,113.38,F*2C
2022-04-21T12:24:54.7187401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.71,f,207.48,M,113.45,F*21
2022-04-21T12:24:55.8487826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.24,f,207.64,M,113.54,F*2E
2022-04-21T12:24:56.9887843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.91,f,207.54,M,113.49,F*2E
2022-04-21T12:24:58.1683801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.66,f,207.46,M,113.44,F*28
2022-04-21T12:24:59.3484019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.78,f,207.81,M,113.63,F*28
2022-04-21T12:25:00.5382110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.50,f,207.72,M,113.58,F*26
2022-04-21T12:25:01.6582992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.55,f,207.74,M,113.59,F*24
2022-04-21T12:25:02.8490838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.95,f,207.55,M,113.49,F*2B
2022-04-21T12:25:03.9789095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.76,f,207.19,M,113.29,F*2E
2022-04-21T12:25:05.1084694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.58,f,206.83,M,113.10,F*2B
2022-04-21T12:25:06.2883083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.18,f,206.71,M,113.03,F*20
2022-04-21T12:25:07.4188137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.56,f,206.82,M,113.09,F*2C
2022-04-21T12:25:08.5489528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.28,f,207.04,M,113.21,F*21
2022-04-21T12:25:09.7289290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.44,f,207.40,M,113.41,F*2B
2022-04-21T12:25:10.9187077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.47,f,207.71,M,113.58,F*23
2022-04-21T12:25:12.0587572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.02,f,207.88,M,113.67,F*2B
2022-04-21T12:25:14.1090355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.35,f,207.98,M,113.72,F*2A
2022-04-21T12:25:15.2888793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.85,f,207.83,M,113.64,F*2F
2022-04-21T12:25:16.4493684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.38,f,207.38,M,113.40,F*2E
2022-04-21T12:25:17.6592452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.72,f,206.88,M,113.12,F*2A
2022-04-21T12:25:19.7192164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.82,f,206.29,M,112.80,F*2A
2022-04-21T12:25:20.8990590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.54,f,206.52,M,112.92,F*2F
2022-04-21T12:25:22.0390999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.26,f,206.73,M,113.04,F*28
2022-04-21T12:25:23.1890480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.82,f,206.91,M,113.14,F*2B
2022-04-21T12:25:25.1993548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.59,f,207.44,M,113.43,F*21
2022-04-21T12:25:27.2794040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.01,f,207.57,M,113.50,F*2D
2022-04-21T12:25:28.4692638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.27,f,207.65,M,113.54,F*2C
2022-04-21T12:25:29.6292018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.76,f,207.50,M,113.46,F*2C
2022-04-21T12:25:30.8100423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.36,f,207.37,M,113.39,F*21
2022-04-21T12:25:31.9996145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.39,f,207.08,M,113.23,F*2F
2022-04-21T12:25:34.0100317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.75,f,206.58,M,112.96,F*22
2022-04-21T12:25:36.0302004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.67,f,206.25,M,112.78,F*2A
2022-04-21T12:25:38.0995596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.84,f,206.91,M,113.14,F*2D
2022-04-21T12:25:39.2594837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.87,f,207.53,M,113.48,F*2F
2022-04-21T12:25:40.3895396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.23,f,207.94,M,113.71,F*22
2022-04-21T12:25:41.5295750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.83,f,207.82,M,113.64,F*28
2022-04-21T12:25:43.6104502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.57,f,207.13,M,113.26,F*28
2022-04-21T12:25:44.7403258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.98,f,206.65,M,113.00,F*21
2022-04-21T12:25:45.9102056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.97,f,206.34,M,112.83,F*21
2022-04-21T12:25:47.0501932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.47,f,206.19,M,112.74,F*2B
2022-04-21T12:25:48.1802826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.37,f,206.77,M,113.06,F*2E
2022-04-21T12:25:50.2199224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.45,f,207.09,M,113.24,F*22
2022-04-21T12:25:51.3798270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.59,f,207.44,M,113.43,F*21
2022-04-21T12:25:52.5099139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.28,f,207.65,M,113.55,F*22
2022-04-21T12:25:54.6107085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.25,f,207.04,M,113.21,F*2C
2022-04-21T12:25:55.7407677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.01,f,206.66,M,113.00,F*2D
2022-04-21T12:25:56.8708250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.62,f,206.23,M,112.77,F*26
2022-04-21T12:25:58.0008980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.81,f,206.29,M,112.80,F*29
2022-04-21T12:25:59.1309344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.04,f,206.67,M,113.01,F*28
2022-04-21T12:26:00.2603698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.01,f,206.96,M,113.17,F*25
2022-04-21T12:26:01.4202965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.13,f,207.30,M,113.36,F*2E
2022-04-21T12:26:02.5607089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.57,f,207.44,M,113.43,F*2F
2022-04-21T12:26:03.6902322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.40,f,207.39,M,113.40,F*20
2022-04-21T12:26:05.7111522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.80,f,206.90,M,113.13,F*2F
2022-04-21T12:26:06.8611257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.43,f,206.48,M,112.90,F*20
2022-04-21T12:26:07.9911875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.34,f,206.15,M,112.72,F*25
2022-04-21T12:26:09.1411466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.43,f,205.87,M,112.57,F*29
2022-04-21T12:26:10.2811553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.77,f,205.97,M,112.63,F*28
2022-04-21T12:26:11.4311371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.55,f,206.21,M,112.76,F*21
2022-04-21T12:26:12.5711459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.23,f,206.73,M,113.04,F*2D
2022-04-21T12:26:13.7011941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.89,f,207.23,M,113.31,F*2E
2022-04-21T12:26:14.8505833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.54,f,207.43,M,113.42,F*2A
2022-04-21T12:26:15.9806548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.10,f,207.29,M,113.35,F*26
2022-04-21T12:26:17.1211389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.66,f,207.16,M,113.28,F*21
2022-04-21T12:26:18.2512820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.97,f,206.95,M,113.16,F*29
2022-04-21T12:26:19.3912911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.68,f,206.86,M,113.11,F*2C
2022-04-21T12:26:20.5314147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.79,f,206.28,M,112.80,F*2F
2022-04-21T12:26:21.6741623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.26,f,205.82,M,112.54,F*2C
2022-04-21T12:26:22.9310856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.01,f,205.74,M,112.50,F*24
2022-04-21T12:26:24.0614491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.52,f,205.90,M,112.59,F*21
2022-04-21T12:26:25.2037023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.41,f,206.47,M,112.90,F*2D
2022-04-21T12:26:26.3315207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.99,f,206.65,M,113.00,F*20
2022-04-21T12:26:27.4710771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.25,f,207.03,M,113.21,F*2B
2022-04-21T12:26:28.6013535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.07,f,207.28,M,113.34,F*20
2022-04-21T12:26:29.7314164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.77,f,206.89,M,113.13,F*2F
2022-04-21T12:26:30.8814686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.75,f,206.58,M,112.96,F*22
2022-04-21T12:26:32.0115293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.06,f,206.37,M,112.84,F*2C
2022-04-21T12:26:33.1519073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.38,f,205.86,M,112.56,F*25
2022-04-21T12:26:34.2820413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.01,f,205.74,M,112.50,F*24
2022-04-21T12:26:35.4220668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.52,f,205.90,M,112.59,F*21
2022-04-21T12:26:36.5521331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.08,f,206.07,M,112.68,F*22
2022-04-21T12:26:37.7120364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.17,f,206.40,M,112.86,F*2E
2022-04-21T12:26:38.8420943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.50,f,206.81,M,113.08,F*28
2022-04-21T12:26:39.9721377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.79,f,206.90,M,113.13,F*29
2022-04-21T12:26:41.1122606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.13,f,206.69,M,113.02,F*23
2022-04-21T12:26:42.2614819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.73,f,206.57,M,112.96,F*2B
2022-04-21T12:26:43.4214110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.41,f,206.47,M,112.90,F*2D
2022-04-21T12:26:44.5624250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.99,f,206.35,M,112.83,F*2E
2022-04-21T12:26:45.7024251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.68,f,206.25,M,112.78,F*25
2022-04-21T12:26:47.8122403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.77,f,205.98,M,112.63,F*27
2022-04-21T12:26:48.9423144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.84,f,206.00,M,112.64,F*2E
2022-04-21T12:26:50.0925131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.99,f,205.74,M,112.50,F*24
2022-04-21T12:26:51.2225720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.72,f,205.96,M,112.62,F*2D
2022-04-21T12:26:52.3720225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.12,f,205.78,M,112.52,F*28
2022-04-21T12:26:53.5120850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.22,f,206.11,M,112.70,F*24
2022-04-21T12:26:54.6421348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.11,f,206.38,M,112.85,F*24
2022-04-21T12:26:55.7920788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.79,f,206.59,M,112.97,F*2E
2022-04-21T12:26:56.9321261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.42,f,206.78,M,113.07,F*22
2022-04-21T12:26:58.0721439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.91,f,206.63,M,112.99,F*2F
2022-04-21T12:26:59.2127169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.03,f,206.36,M,112.84,F*28
2022-04-21T12:27:00.3527266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.86,f,206.00,M,112.64,F*2C
2022-04-21T12:27:01.4828889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.09,f,205.77,M,112.52,F*2D
2022-04-21T12:27:02.6129328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.95,f,205.72,M,112.49,F*26
2022-04-21T12:27:03.7629056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.70,f,205.65,M,112.45,F*27
2022-04-21T12:27:04.9029187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.52,f,205.90,M,112.59,F*21
2022-04-21T12:27:06.0628957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.93,f,205.72,M,112.49,F*20
2022-04-21T12:27:07.1830212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.90,f,205.71,M,112.48,F*21
2022-04-21T12:27:08.3330536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.32,f,205.84,M,112.55,F*2E
2022-04-21T12:27:09.4832386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.48,f,206.19,M,112.75,F*25
2022-04-21T12:27:10.6332064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.14,f,206.39,M,112.86,F*23
2022-04-21T12:27:11.7831616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.43,f,206.48,M,112.91,F*21
2022-04-21T12:27:12.9231982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.43,f,206.48,M,112.90,F*20
2022-04-21T12:27:14.0725381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.49,f,206.19,M,112.75,F*24
2022-04-21T12:27:15.2324441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.43,f,205.57,M,112.41,F*22
2022-04-21T12:27:16.3933715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.30,f,205.22,M,112.22,F*26
2022-04-21T12:27:17.6032601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.90,f,205.10,M,112.15,F*28
2022-04-21T12:27:18.7432680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.36,f,205.24,M,112.23,F*27
2022-04-21T12:27:19.8733284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.54,f,205.60,M,112.42,F*23
2022-04-21T12:27:21.0029228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.11,f,206.08,M,112.69,F*24
2022-04-21T12:27:22.1528775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.26,f,206.43,M,112.88,F*21
2022-04-21T12:27:23.3030144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.72,f,206.57,M,112.95,F*29
2022-04-21T12:27:24.4727569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.23,f,206.42,M,112.87,F*2A
2022-04-21T12:27:25.6231639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.83,f,205.99,M,112.64,F*2A
2022-04-21T12:27:26.7532064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.59,f,205.62,M,112.43,F*2D
2022-04-21T12:27:27.9031494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.18,f,205.49,M,112.36,F*23
2022-04-21T12:27:29.0430877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.84,f,205.39,M,112.31,F*21
2022-04-21T12:27:30.1732636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.11,f,205.47,M,112.35,F*27
2022-04-21T12:27:31.3132753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.43,f,205.26,M,112.24,F*20
2022-04-21T12:27:32.4433468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.14,f,205.17,M,112.19,F*2E
2022-04-21T12:27:33.5734025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.23,f,205.50,M,112.37,F*22
2022-04-21T12:27:34.7231422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.59,f,205.92,M,112.60,F*22
2022-04-21T12:27:35.8532022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.79,f,206.28,M,112.80,F*2F
2022-04-21T12:27:36.9833690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.03,f,206.36,M,112.84,F*28
2022-04-21T12:27:38.1233579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.85,f,206.31,M,112.81,F*25
2022-04-21T12:27:39.2633810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.63,f,205.93,M,112.61,F*2B
2022-04-21T12:27:40.4034178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.93,f,205.11,M,112.15,F*2A
2022-04-21T12:27:41.5334859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.54,f,204.69,M,111.92,F*20
2022-04-21T12:27:42.6839916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.22,f,204.89,M,112.04,F*20
2022-04-21T12:27:43.8239951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.14,f,205.17,M,112.19,F*2E
2022-04-21T12:27:44.9742610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.82,f,205.38,M,112.30,F*27
2022-04-21T12:27:46.1043104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.24,f,205.81,M,112.54,F*2D
2022-04-21T12:27:47.2442889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.19,f,205.80,M,112.53,F*25
2022-04-21T12:27:48.3836010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.45,f,206.18,M,112.74,F*28
2022-04-21T12:27:49.5236256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.48,f,205.89,M,112.58,F*23
2022-04-21T12:27:50.6537653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.00,f,206.05,M,112.67,F*27
2022-04-21T12:27:51.7938928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.16,f,205.48,M,112.36,F*2C
2022-04-21T12:27:52.9440672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.04,f,205.14,M,112.17,F*22
2022-04-21T12:27:54.0840810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.36,f,204.93,M,112.06,F*2C
2022-04-21T12:27:55.2241255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.06,f,204.84,M,112.01,F*2E
2022-04-21T12:27:56.3641451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.94,f,204.81,M,111.99,F*21
2022-04-21T12:27:57.5041848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.13,f,204.87,M,112.02,F*2A
2022-04-21T12:27:58.6342192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.90,f,205.10,M,112.15,F*28
2022-04-21T12:27:59.7743023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.01,f,205.44,M,112.33,F*23
2022-04-21T12:28:00.9045350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.34,f,205.84,M,112.56,F*2B
2022-04-21T12:28:02.0644528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.74,f,205.97,M,112.62,F*2A
2022-04-21T12:28:03.2144231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.09,f,205.77,M,112.52,F*2D
2022-04-21T12:28:04.3444810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.12,f,205.47,M,112.35,F*24
2022-04-21T12:28:05.4941915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.66,f,205.33,M,112.28,F*2F
2022-04-21T12:28:06.6247880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.27,f,204.91,M,112.05,F*2D
2022-04-21T12:28:07.7642952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.38,f,204.64,M,111.90,F*25
2022-04-21T12:28:08.9042988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.51,f,204.68,M,111.92,F*24
2022-04-21T12:28:10.0343804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.26,f,204.60,M,111.88,F*27
2022-04-21T12:28:11.1743781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.15,f,204.87,M,112.03,F*2D
2022-04-21T12:28:12.3044392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.33,f,205.23,M,112.22,F*24
2022-04-21T12:28:13.7550857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.69,f,205.34,M,112.28,F*27
2022-04-21T12:28:14.8851468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.18,f,205.49,M,112.36,F*23
2022-04-21T12:28:16.0251532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.35,f,205.54,M,112.39,F*2F
2022-04-21T12:28:17.1653051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.02,f,205.44,M,112.34,F*27
2022-04-21T12:28:18.2945218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.35,f,204.93,M,112.06,F*2F
2022-04-21T12:28:19.4248556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.16,f,204.57,M,111.86,F*2E
2022-04-21T12:28:20.5650285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.28,f,204.30,M,111.71,F*2B
2022-04-21T12:28:21.6955030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.38,f,204.33,M,111.73,F*2B
2022-04-21T12:28:22.8454486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.39,f,204.64,M,111.90,F*24
2022-04-21T12:28:23.9755494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.94,f,204.81,M,111.99,F*21
2022-04-21T12:28:25.1055963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.52,f,204.98,M,112.09,F*2A
2022-04-21T12:28:26.2555612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.36,f,205.24,M,112.23,F*27
2022-04-21T12:28:27.3955841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.51,f,205.29,M,112.25,F*2D
2022-04-21T12:28:28.5457497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.50,f,205.28,M,112.25,F*2D
2022-04-21T12:28:29.6753024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.09,f,205.16,M,112.18,F*22
2022-04-21T12:28:30.8049143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.85,f,205.08,M,112.14,F*24
2022-04-21T12:28:31.9449382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.50,f,204.98,M,112.08,F*29
2022-04-21T12:28:33.0852867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.94,f,204.50,M,111.82,F*26
2022-04-21T12:28:34.2153212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.84,f,204.17,M,111.64,F*24
2022-04-21T12:28:35.3553294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.75,f,204.14,M,111.63,F*2E
2022-04-21T12:28:36.5054860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.31,f,204.31,M,111.72,F*21
2022-04-21T12:28:37.6355273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.69,f,204.73,M,111.95,F*22
2022-04-21T12:28:38.7659198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.80,f,205.07,M,112.13,F*29
2022-04-21T12:28:39.9059631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.27,f,205.21,M,112.21,F*20
2022-04-21T12:28:41.0454571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.53,f,205.29,M,112.26,F*2C
2022-04-21T12:28:42.1861779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.59,f,205.01,M,112.10,F*28
2022-04-21T12:28:43.3152410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.59,f,204.70,M,111.93,F*24
2022-04-21T12:28:44.4562655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.83,f,204.47,M,111.80,F*24
2022-04-21T12:28:45.5863123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.19,f,204.28,M,111.70,F*21
2022-04-21T12:28:46.7254415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.28,f,204.30,M,111.71,F*2B
2022-04-21T12:28:47.8856312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.28,f,204.00,M,111.55,F*26
2022-04-21T12:28:49.0755094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.54,f,204.08,M,111.59,F*29
2022-04-21T12:28:50.2058474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.15,f,204.26,M,111.69,F*2B
2022-04-21T12:28:51.3956350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.32,f,204.62,M,111.89,F*21
2022-04-21T12:28:52.5157743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.76,f,205.06,M,112.13,F*21
2022-04-21T12:28:53.7065500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.99,f,205.43,M,112.33,F*22
2022-04-21T12:28:54.8864009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.69,f,205.34,M,112.28,F*27
2022-04-21T12:28:56.0463143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.13,f,204.86,M,112.02,F*2B
2022-04-21T12:28:58.1262244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.29,f,203.70,M,111.38,F*2D
2022-04-21T12:29:00.1066826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.53,f,203.46,M,111.25,F*26
2022-04-21T12:29:02.2064842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.68,f,204.42,M,111.78,F*23
2022-04-21T12:29:04.2161685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.83,f,204.77,M,111.97,F*20
2022-04-21T12:29:05.3363213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.55,f,204.99,M,112.09,F*2C
2022-04-21T12:29:06.5560951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.28,f,204.60,M,111.88,F*29
2022-04-21T12:29:07.7162501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.01,f,204.52,M,111.83,F*28
2022-04-21T12:29:08.8562585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.18,f,204.27,M,111.70,F*2F
2022-04-21T12:29:09.9863232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.07,f,204.24,M,111.68,F*2B
2022-04-21T12:29:11.9966397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.53,f,203.77,M,111.42,F*2A
2022-04-21T12:29:13.1266934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.31,f,203.70,M,111.38,F*24
2022-04-21T12:29:14.3065919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.85,f,203.87,M,111.48,F*24
2022-04-21T12:29:15.4366596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.95,f,204.20,M,111.66,F*22
2022-04-21T12:29:16.6164898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.77,f,204.45,M,111.79,F*2B
2022-04-21T12:29:18.6466640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.01,f,204.83,M,112.00,F*2F
2022-04-21T12:29:19.8365707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.88,f,204.79,M,111.98,F*2A
2022-04-21T12:29:21.0266740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.93,f,204.80,M,111.99,F*27
2022-04-21T12:29:22.1467883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.89,f,204.49,M,111.82,F*22
2022-04-21T12:29:24.2067881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.47,f,203.45,M,111.25,F*20
2022-04-21T12:29:26.2966343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.21,f,203.36,M,111.20,F*21
2022-04-21T12:29:27.4575648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.50,f,203.76,M,111.42,F*28
2022-04-21T12:29:28.6470215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.72,f,204.44,M,111.79,F*2F
2022-04-21T12:29:29.8268673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.27,f,205.21,M,112.21,F*20
2022-04-21T12:29:31.8271256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.05,f,204.54,M,111.84,F*2D
2022-04-21T12:29:33.9070294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.47,f,204.36,M,111.75,F*20
2022-04-21T12:29:35.9769759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.45,f,204.05,M,111.57,F*2A
2022-04-21T12:29:37.9973248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.84,f,203.56,M,111.31,F*28
2022-04-21T12:29:39.1572806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.80,f,203.55,M,111.30,F*2E
2022-04-21T12:29:40.3475989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.15,f,203.96,M,111.53,F*26
2022-04-21T12:29:41.5375671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.49,f,204.06,M,111.58,F*2A
2022-04-21T12:29:42.6974933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.03,f,204.22,M,111.67,F*26
2022-04-21T12:29:43.8773979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.01,f,204.22,M,111.67,F*24
2022-04-21T12:29:45.0174416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.58,f,204.39,M,111.76,F*22
2022-04-21T12:29:47.0278400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.04,f,204.23,M,111.67,F*20
2022-04-21T12:29:48.1680036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.61,f,204.10,M,111.60,F*2C
2022-04-21T12:29:49.2980512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.91,f,203.89,M,111.49,F*2E
2022-04-21T12:29:50.4281185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.61,f,203.79,M,111.44,F*23
2022-04-21T12:29:51.6179115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.53,f,203.77,M,111.42,F*2A
2022-04-21T12:29:52.8080731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.86,f,203.56,M,111.31,F*2A
2022-04-21T12:29:53.9483476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.63,f,203.49,M,111.27,F*28
2022-04-21T12:29:55.1281685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.05,f,203.62,M,111.34,F*2C
2022-04-21T12:29:56.3179730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.19,f,203.97,M,111.53,F*2B
2022-04-21T12:29:57.4978166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.78,f,204.15,M,111.63,F*22
2022-04-21T12:29:59.5284642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.87,f,204.48,M,111.81,F*2E
2022-04-21T12:30:01.5978846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.84,f,203.86,M,111.47,F*2B
2022-04-21T12:30:03.6479913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.68,f,203.81,M,111.45,F*2C
2022-04-21T12:30:04.8288328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.03,f,203.62,M,111.34,F*2A
2022-04-21T12:30:05.9884045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.43,f,203.74,M,111.40,F*2A
2022-04-21T12:30:07.1687705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.91,f,203.88,M,111.49,F*2F
2022-04-21T12:30:08.3087830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.18,f,203.97,M,111.53,F*2A
2022-04-21T12:30:09.4886378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.68,f,203.81,M,111.45,F*2C
2022-04-21T12:30:10.6784242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.87,f,203.57,M,111.31,F*2A
2022-04-21T12:30:11.8582630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.95,f,203.59,M,111.33,F*25
2022-04-21T12:30:13.9285880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.72,f,203.82,M,111.45,F*24
2022-04-21T12:30:15.1183790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.32,f,204.01,M,111.55,F*2C
2022-04-21T12:30:16.2488707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.25,f,203.99,M,111.54,F*2D
2022-04-21T12:30:17.3790614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.33,f,203.71,M,111.39,F*26
2022-04-21T12:30:18.5587655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.69,f,203.51,M,111.28,F*24
2022-04-21T12:30:19.7485249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.31,f,203.40,M,111.22,F*23
2022-04-21T12:30:20.8790105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.43,f,203.43,M,111.24,F*23
2022-04-21T12:30:22.9989202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.80,f,203.85,M,111.47,F*2C
2022-04-21T12:30:25.0091569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.99,f,203.91,M,111.50,F*27
2022-04-21T12:30:26.1393392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.34,f,203.71,M,111.39,F*21
2022-04-21T12:30:27.2693881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.72,f,203.52,M,111.29,F*2C
2022-04-21T12:30:28.3995056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.21,f,203.37,M,111.20,F*20
2022-04-21T12:30:29.5794523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.34,f,203.41,M,111.22,F*27
2022-04-21T12:30:30.7694187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.54,f,203.47,M,111.26,F*23
2022-04-21T12:30:31.9491757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.94,f,203.89,M,111.49,F*2B
2022-04-21T12:30:33.9196572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.71,f,203.52,M,111.28,F*2E
2022-04-21T12:30:36.0295884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.29,f,203.39,M,111.22,F*24
2022-04-21T12:30:37.1596473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.99,f,203.30,M,111.17,F*21
2022-04-21T12:30:38.3096193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.91,f,203.58,M,111.32,F*21
2022-04-21T12:30:39.4895319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.82,f,203.55,M,111.30,F*2C
2022-04-21T12:30:40.6693576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.64,f,203.50,M,111.27,F*27
2022-04-21T12:30:41.8597611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.46,f,203.75,M,111.41,F*2F
2022-04-21T12:30:42.9894060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.15,f,203.65,M,111.36,F*28
2022-04-21T12:30:44.1700805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.78,f,203.54,M,111.30,F*28
2022-04-21T12:30:45.2993880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.01,f,203.31,M,111.17,F*20
2022-04-21T12:30:46.4901545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.78,f,203.23,M,111.13,F*28
2022-04-21T12:30:47.6700018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.07,f,203.32,M,111.18,F*2A
2022-04-21T12:30:48.8597746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.65,f,203.20,M,111.11,F*25
2022-04-21T12:30:49.9799117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.47,f,203.45,M,111.25,F*20
2022-04-21T12:30:52.0000684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.72,f,203.52,M,111.29,F*2C
2022-04-21T12:30:53.1301285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.51,f,203.46,M,111.25,F*24
2022-04-21T12:30:54.2596909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.19,f,203.36,M,111.20,F*2A
2022-04-21T12:30:55.4395518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.40,f,203.42,M,111.23,F*26
2022-04-21T12:30:56.6303151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.60,f,203.49,M,111.27,F*2B
2022-04-21T12:30:57.7603804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.73,f,203.52,M,111.29,F*2D
2022-04-21T12:30:59.8205274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.11,f,203.34,M,111.19,F*2A
2022-04-21T12:31:00.9505834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.83,f,203.25,M,111.14,F*2D
2022-04-21T12:31:02.1304159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.52,f,203.46,M,111.25,F*27
2022-04-21T12:31:03.2704276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.75,f,203.53,M,111.29,F*2A
2022-04-21T12:31:04.4503923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.89,f,203.57,M,111.32,F*27
2022-04-21T12:31:06.4200034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.49,f,203.15,M,111.08,F*25
2022-04-21T12:31:07.6104442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.63,f,203.19,M,111.11,F*29
2022-04-21T12:31:09.6206547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.41,f,203.12,M,111.07,F*25
2022-04-21T12:31:10.8007194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.18,f,203.05,M,111.03,F*2B
2022-04-21T12:31:11.9309815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.20,f,203.06,M,111.03,F*23
2022-04-21T12:31:13.1209503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.64,f,203.19,M,111.11,F*2E
2022-04-21T12:31:15.1202169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.80,f,203.54,M,111.30,F*2F
2022-04-21T12:31:16.3109980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.50,f,203.45,M,111.25,F*26
2022-04-21T12:31:18.3311636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.69,f,202.90,M,110.95,F*2D
2022-04-21T12:31:19.4612404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.42,f,202.82,M,110.90,F*22
2022-04-21T12:31:21.5212744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.22,f,203.37,M,111.20,F*23
2022-04-21T12:31:23.5210493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.75,f,203.53,M,111.29,F*2A
2022-04-21T12:31:24.6404363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.40,f,203.12,M,111.07,F*24
2022-04-21T12:31:25.8312001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.60,f,203.18,M,111.10,F*2A
2022-04-21T12:31:26.9905202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.85,f,203.26,M,111.14,F*28
2022-04-21T12:31:28.1812967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.61,f,203.18,M,111.10,F*2B
2022-04-21T12:31:30.2514400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.15,f,203.04,M,111.03,F*27
2022-04-21T12:31:31.4312887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.97,f,202.99,M,111.00,F*28
2022-04-21T12:31:32.6012059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.79,f,202.93,M,110.96,F*2C
2022-04-21T12:31:34.6407677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.75,f,203.23,M,111.13,F*25
2022-04-21T12:31:36.7108388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.42,f,203.43,M,111.24,F*22
2022-04-21T12:31:37.8408711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.65,f,203.20,M,111.11,F*25
2022-04-21T12:31:38.9709508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.50,f,202.85,M,110.92,F*24
2022-04-21T12:31:40.0915086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.36,f,202.80,M,110.89,F*2B
2022-04-21T12:31:41.2309751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.61,f,202.88,M,110.93,F*2A
2022-04-21T12:31:42.3612681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.30,f,203.09,M,111.05,F*2B
2022-04-21T12:31:43.4913341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.43,f,203.13,M,111.07,F*26
2022-04-21T12:31:44.6213798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.59,f,203.18,M,111.10,F*20
2022-04-21T12:31:45.7516777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.20,f,203.06,M,111.03,F*23
2022-04-21T12:31:46.8918879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.11,f,203.03,M,111.02,F*25
2022-04-21T12:31:48.0418465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.95,f,202.98,M,110.99,F*2A
2022-04-21T12:31:49.1719547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.21,f,202.75,M,110.87,F*29
2022-04-21T12:31:50.3017771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.13,f,203.04,M,111.02,F*20
2022-04-21T12:31:51.4517463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.73,f,203.22,M,111.12,F*23
2022-04-21T12:31:52.5818787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.47,f,203.14,M,111.08,F*2A
2022-04-21T12:31:53.7121389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.00,f,203.00,M,111.00,F*24
2022-04-21T12:31:54.8414382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.04,f,203.01,M,111.01,F*20
2022-04-21T12:31:55.9714958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.82,f,203.25,M,111.14,F*2C
2022-04-21T12:31:57.1015618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.21,f,203.06,M,111.04,F*25
2022-04-21T12:31:58.2718687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.72,f,202.91,M,110.95,F*26
2022-04-21T12:31:59.4019441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.63,f,202.88,M,110.94,F*2F
2022-04-21T12:32:00.5324238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.19,f,202.75,M,110.87,F*22
2022-04-21T12:32:01.6724284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.29,f,202.78,M,110.88,F*23
2022-04-21T12:32:02.8024853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.04,f,202.70,M,110.84,F*28
2022-04-21T12:32:03.9325593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.66,f,202.59,M,110.78,F*25
2022-04-21T12:32:05.2418688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.36,f,202.50,M,110.73,F*22
2022-04-21T12:32:06.3719313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.96,f,202.99,M,110.99,F*28
2022-04-21T12:32:07.5123254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.86,f,203.26,M,111.14,F*2B
2022-04-21T12:32:08.6423777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.78,f,203.54,M,111.30,F*28
2022-04-21T12:32:09.7724368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.46,f,203.75,M,111.41,F*2F
2022-04-21T12:32:10.9124601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.78,f,203.54,M,111.30,F*28
2022-04-21T12:32:12.0521911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.80,f,202.93,M,110.97,F*2B
2022-04-21T12:32:13.1956817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.45,f,202.52,M,110.74,F*23
2022-04-21T12:32:14.3422529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.08,f,202.11,M,110.51,F*2D
2022-04-21T12:32:15.4723330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.88,f,202.05,M,110.48,F*29
2022-04-21T12:32:16.6125963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.76,f,202.31,M,110.63,F*27
2022-04-21T12:32:17.7526126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.58,f,202.56,M,110.76,F*29
2022-04-21T12:32:18.8926079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.18,f,203.05,M,111.03,F*2B
2022-04-21T12:32:20.1630722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.44,f,203.43,M,111.24,F*24
2022-04-21T12:32:21.3329847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.28,f,203.69,M,111.38,F*24
2022-04-21T12:32:22.4730101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.24,f,203.68,M,111.37,F*26
2022-04-21T12:32:23.6130186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.54,f,203.46,M,111.26,F*22
2022-04-21T12:32:24.7629613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.04,f,203.01,M,111.01,F*20
2022-04-21T12:32:25.9030065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.33,f,202.49,M,110.72,F*2E
2022-04-21T12:32:27.0430214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.54,f,201.94,M,110.42,F*29
2022-04-21T12:32:28.1832208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.90,f,202.05,M,110.48,F*20
2022-04-21T12:32:29.3132816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.98,f,202.38,M,110.66,F*2B
2022-04-21T12:32:30.4526537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.40,f,202.81,M,110.90,F*23
2022-04-21T12:32:31.6026235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.30,f,203.09,M,111.05,F*2B
2022-04-21T12:32:32.7525595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.60,f,203.18,M,111.10,F*2A
2022-04-21T12:32:33.9035524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.98,f,202.99,M,111.00,F*27
2022-04-21T12:32:35.0327168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.75,f,202.92,M,110.96,F*21
2022-04-21T12:32:36.1935941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.85,f,202.95,M,110.98,F*27
2022-04-21T12:32:37.3435611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.92,f,202.97,M,110.99,F*22
2022-04-21T12:32:38.4835999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.83,f,202.94,M,110.97,F*2F
2022-04-21T12:32:39.6157936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.73,f,202.92,M,110.96,F*27
2022-04-21T12:32:40.7437108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.91,f,202.67,M,110.82,F*25
2022-04-21T12:32:41.9235613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.39,f,202.51,M,110.73,F*2C
2022-04-21T12:32:43.0834778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.60,f,202.57,M,110.77,F*22
2022-04-21T12:32:44.2338411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.02,f,202.70,M,110.84,F*2E
2022-04-21T12:32:45.3734246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.46,f,202.83,M,110.91,F*26
2022-04-21T12:32:46.5140215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.24,f,202.77,M,110.87,F*2E
2022-04-21T12:32:47.6540186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.32,f,202.79,M,110.89,F*29
2022-04-21T12:32:48.7840826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.58,f,202.87,M,110.93,F*2F
2022-04-21T12:32:49.9161478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.48,f,202.84,M,110.91,F*2F
2022-04-21T12:32:51.0393603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.77,f,202.62,M,110.79,F*2C
2022-04-21T12:32:52.1888001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.37,f,202.50,M,110.73,F*23
2022-04-21T12:32:53.3390510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.59,f,202.87,M,110.93,F*2E
2022-04-21T12:32:54.4692419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.36,f,202.80,M,110.89,F*2B
2022-04-21T12:32:55.6120189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.54,f,202.86,M,110.92,F*23
2022-04-21T12:32:56.7591875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.61,f,202.88,M,110.94,F*2D
2022-04-21T12:32:57.8992502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.95,f,202.68,M,110.82,F*2E
2022-04-21T12:32:59.0292902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.19,f,202.45,M,110.70,F*28
2022-04-21T12:33:00.2190661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.83,f,202.34,M,110.64,F*2F
2022-04-21T12:33:01.3495992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.34,f,202.49,M,110.72,F*29
2022-04-21T12:33:02.4987970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.08,f,202.41,M,110.68,F*25
2022-04-21T12:33:03.6428313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.71,f,202.60,M,110.79,F*28
2022-04-21T12:33:04.7888776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.06,f,202.71,M,110.84,F*2B
2022-04-21T12:33:05.9293291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.39,f,202.81,M,110.90,F*2D
2022-04-21T12:33:07.0892607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.04,f,202.70,M,110.84,F*28
2022-04-21T12:33:08.2292878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.59,f,202.57,M,110.77,F*28
2022-04-21T12:33:09.3593701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.82,f,202.64,M,110.80,F*26
2022-04-21T12:33:10.4894343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.91,f,202.66,M,110.82,F*24
2022-04-21T12:33:11.6593102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.21,f,202.45,M,110.70,F*23
2022-04-21T12:33:12.7997089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.09,f,202.11,M,110.51,F*2C
2022-04-21T12:33:13.9598065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.51,f,201.93,M,110.42,F*2B
2022-04-21T12:33:15.0997845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.89,f,202.05,M,110.48,F*28
2022-04-21T12:33:16.2298669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.97,f,202.38,M,110.66,F*24
2022-04-21T12:33:18.2998220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.75,f,202.61,M,110.79,F*2D
2022-04-21T12:33:19.4394792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.98,f,202.38,M,110.66,F*2B
2022-04-21T12:33:20.5901744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.22,f,202.15,M,110.54,F*24
2022-04-21T12:33:21.7401182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.32,f,202.18,M,110.55,F*29
2022-04-21T12:33:22.8696204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.88,f,202.35,M,110.65,F*24
2022-04-21T12:33:24.0195929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.98,f,202.69,M,110.83,F*23
2022-04-21T12:33:25.1496842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.54,f,202.86,M,110.92,F*23
2022-04-21T12:33:26.2897053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.01,f,202.69,M,110.83,F*22
2022-04-21T12:33:27.4300663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.03,f,202.40,M,110.67,F*20
2022-04-21T12:33:28.5899843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.29,f,202.47,M,110.71,F*28
2022-04-21T12:33:29.7201436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.08,f,202.41,M,110.68,F*25
2022-04-21T12:33:30.8699888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.51,f,202.24,M,110.59,F*2F
2022-04-21T12:33:32.0200789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.10,f,202.11,M,110.52,F*27
2022-04-21T12:33:33.1501484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.96,f,202.07,M,110.49,F*25
2022-04-21T12:33:34.3002130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.44,f,201.91,M,110.41,F*2E
2022-04-21T12:33:35.4601238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.50,f,201.93,M,110.42,F*2A
2022-04-21T12:33:36.6001545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.72,f,202.00,M,110.45,F*24
2022-04-21T12:33:37.7401448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.42,f,202.21,M,110.57,F*26
2022-04-21T12:33:38.8705913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.25,f,202.46,M,110.71,F*25
2022-04-21T12:33:40.0005253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.68,f,202.59,M,110.78,F*2B
2022-04-21T12:33:41.1504940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.74,f,202.61,M,110.79,F*2C
2022-04-21T12:33:42.2905070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.69,f,202.60,M,110.78,F*20
2022-04-21T12:33:43.4305244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.03,f,202.40,M,110.67,F*20
2022-04-21T12:33:44.5805708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.96,f,202.37,M,110.66,F*2A
2022-04-21T12:33:45.7203565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.30,f,202.17,M,110.55,F*24
2022-04-21T12:33:46.8603787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.74,f,202.00,M,110.46,F*21
2022-04-21T12:33:48.0003968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.28,f,201.86,M,110.38,F*2C
2022-04-21T12:33:49.1306181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.55,f,201.64,M,110.26,F*26
2022-04-21T12:33:50.2702812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.37,f,201.89,M,110.40,F*22
2022-04-21T12:33:51.4003391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.44,f,202.22,M,110.57,F*23
2022-04-21T12:33:52.5413670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.95,f,202.37,M,110.66,F*29
2022-04-21T12:33:53.6704143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.35,f,202.80,M,110.89,F*28
2022-04-21T12:33:54.8412885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.06,f,202.71,M,110.84,F*2B
2022-04-21T12:33:55.9713415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.06,f,202.40,M,110.68,F*2A
2022-04-21T12:33:57.1013948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.49,f,201.93,M,110.42,F*22
2022-04-21T12:33:58.2414107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.62,f,201.66,M,110.27,F*21
2022-04-21T12:33:59.3712516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.26,f,201.55,M,110.21,F*27
2022-04-21T12:34:00.5014964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.41,f,201.60,M,110.24,F*25
2022-04-21T12:34:01.6414998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.26,f,201.86,M,110.38,F*22
2022-04-21T12:34:02.7715833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.92,f,202.36,M,110.65,F*2C
2022-04-21T12:34:03.9115823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.96,f,202.68,M,110.83,F*2C
2022-04-21T12:34:05.0615419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.04,f,203.01,M,111.01,F*20
2022-04-21T12:34:06.2016583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.51,f,202.85,M,110.92,F*25
2022-04-21T12:34:07.3317195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.36,f,202.50,M,110.73,F*22
2022-04-21T12:34:08.4717167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.03,f,201.79,M,110.34,F*29
2022-04-21T12:34:09.6017831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.05,f,201.18,M,110.01,F*2C
2022-04-21T12:34:10.7318471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.24,f,201.24,M,110.04,F*25
2022-04-21T12:34:11.8519497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.18,f,201.83,M,110.36,F*24
2022-04-21T12:34:12.9912032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.35,f,202.49,M,110.73,F*29
2022-04-21T12:34:14.1413858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.20,f,202.75,M,110.87,F*28
2022-04-21T12:34:15.2918081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.25,f,202.77,M,110.88,F*20
2022-04-21T12:34:16.4121317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.87,f,202.65,M,110.81,F*23
2022-04-21T12:34:17.5620852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.99,f,202.69,M,110.83,F*22
2022-04-21T12:34:18.7020879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.21,f,202.45,M,110.70,F*23
2022-04-21T12:34:19.8421106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.46,f,201.92,M,110.41,F*2F
2022-04-21T12:34:20.9721581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.27,f,201.25,M,110.04,F*27
2022-04-21T12:34:22.1022110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.95,f,200.85,M,109.82,F*28
2022-04-21T12:34:23.2521824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.93,f,201.45,M,110.16,F*2D
2022-04-21T12:34:24.3921942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.93,f,202.37,M,110.66,F*2F
2022-04-21T12:34:25.5516384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.16,f,203.05,M,111.03,F*25
2022-04-21T12:34:26.6923850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.96,f,203.29,M,111.16,F*27
2022-04-21T12:34:27.8224622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.17,f,203.05,M,111.03,F*24
2022-04-21T12:34:28.9624751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.38,f,202.81,M,110.90,F*2C
2022-04-21T12:34:30.1024620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.19,f,202.45,M,110.70,F*28
2022-04-21T12:34:31.2415777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.49,f,201.93,M,110.42,F*22
2022-04-21T12:34:32.3825833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.22,f,201.54,M,110.20,F*23
2022-04-21T12:34:33.5226090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.34,f,201.27,M,110.06,F*25
2022-04-21T12:34:34.6626287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.00,f,201.47,M,110.17,F*25
2022-04-21T12:34:35.8319120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.13,f,201.82,M,110.35,F*2D
2022-04-21T12:34:36.9724965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.35,f,202.19,M,110.56,F*2C
2022-04-21T12:34:38.1120646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.71,f,202.60,M,110.78,F*29
2022-04-21T12:34:39.2421498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.65,f,202.89,M,110.94,F*28
2022-04-21T12:34:41.3024892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.60,f,202.87,M,110.93,F*24
2022-04-21T12:34:43.4024963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.61,f,202.27,M,110.60,F*25
2022-04-21T12:34:44.5425139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.09,f,202.11,M,110.51,F*2C
2022-04-21T12:34:45.6725703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.41,f,201.29,M,110.07,F*28
2022-04-21T12:34:46.8324695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.34,f,201.58,M,110.22,F*2A
2022-04-21T12:34:47.9725085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.21,f,202.15,M,110.53,F*20
2022-04-21T12:34:49.1025633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.97,f,202.68,M,110.83,F*2D
2022-04-21T12:34:50.2425752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.52,f,202.85,M,110.92,F*26
2022-04-21T12:34:51.3726385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.11,f,202.73,M,110.85,F*2E
2022-04-21T12:34:52.5228044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.94,f,202.67,M,110.82,F*20
2022-04-21T12:34:53.6629853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.38,f,203.11,M,111.06,F*29
2022-04-21T12:34:54.7929346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.50,f,202.84,M,110.92,F*25
2022-04-21T12:34:55.9329547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.11,f,202.42,M,110.69,F*2F
2022-04-21T12:34:57.0828924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.82,f,202.03,M,110.47,F*2A
2022-04-21T12:34:58.2031405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.44,f,201.61,M,110.24,F*21
2022-04-21T12:34:59.3530706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.13,f,201.51,M,110.19,F*2E
2022-04-21T12:35:00.4832827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.68,f,201.68,M,110.28,F*2A
2022-04-21T12:35:01.6232787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.75,f,202.01,M,110.46,F*21
2022-04-21T12:35:02.7632943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.92,f,202.36,M,110.65,F*2C
2022-04-21T12:35:03.9132903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.47,f,202.83,M,110.91,F*27
2022-04-21T12:35:05.0433210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.73,f,202.91,M,110.95,F*27
2022-04-21T12:35:06.2127314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.61,f,202.88,M,110.93,F*2A
2022-04-21T12:35:07.3537313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.41,f,202.82,M,110.90,F*21
2022-04-21T12:35:08.5071527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.61,f,202.57,M,110.77,F*23
2022-04-21T12:35:09.6430447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.20,f,202.14,M,110.53,F*20
2022-04-21T12:35:10.7830616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.05,f,201.79,M,110.34,F*2F
2022-04-21T12:35:11.9230914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.68,f,201.99,M,110.45,F*2C
2022-04-21T12:35:13.0638890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.97,f,202.38,M,110.66,F*24
2022-04-21T12:35:14.1939717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.99,f,202.99,M,111.00,F*26
2022-04-21T12:35:15.3330794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.60,f,203.18,M,111.10,F*2A
2022-04-21T12:35:16.4732474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.71,f,202.60,M,110.79,F*28
2022-04-21T12:35:17.6232002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.32,f,202.18,M,110.55,F*29
2022-04-21T12:35:18.7539340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.62,f,201.97,M,110.44,F*29
2022-04-21T12:35:19.8939719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.72,f,202.00,M,110.45,F*24
2022-04-21T12:35:21.0339414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.30,f,202.17,M,110.55,F*24
2022-04-21T12:35:22.1638785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.92,f,202.36,M,110.65,F*2C
2022-04-21T12:35:23.2942083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.98,f,202.69,M,110.83,F*23
2022-04-21T12:35:24.4333896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.41,f,202.82,M,110.90,F*21
2022-04-21T12:35:25.5634344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.46,f,203.14,M,111.08,F*2B
2022-04-21T12:35:26.6934843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.58,f,202.87,M,110.93,F*2F
2022-04-21T12:35:27.8335098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.44,f,202.52,M,110.74,F*22
2022-04-21T12:35:28.9735800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.71,f,202.30,M,110.62,F*20
2022-04-21T12:35:30.1236949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.74,f,202.31,M,110.62,F*24
2022-04-21T12:35:31.2741494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.45,f,202.22,M,110.58,F*2D
2022-04-21T12:35:32.4141568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.40,f,202.51,M,110.73,F*22
2022-04-21T12:35:33.5539727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.83,f,202.33,M,110.64,F*28
2022-04-21T12:35:34.6941325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.81,f,202.33,M,110.64,F*2A
2022-04-21T12:35:35.8542616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.93,f,202.67,M,110.82,F*27
2022-04-21T12:35:37.0044177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.95,f,202.98,M,110.99,F*2A
2022-04-21T12:35:38.1445847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.22,f,203.06,M,111.04,F*26
2022-04-21T12:35:39.2845829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.40,f,202.81,M,110.90,F*23
2022-04-21T12:35:41.2944584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.15,f,202.43,M,110.69,F*2A
2022-04-21T12:35:42.4445567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.69,f,202.29,M,110.61,F*22
2022-04-21T12:35:43.5847391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.00,f,202.08,M,110.50,F*2C
2022-04-21T12:35:44.7247451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.39,f,202.20,M,110.56,F*2A
2022-04-21T12:35:45.8647665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.10,f,202.42,M,110.68,F*2F
2022-04-21T12:35:47.0147309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.13,f,202.73,M,110.86,F*2F
2022-04-21T12:35:48.1547205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.48,f,202.84,M,110.91,F*2F
2022-04-21T12:35:49.2847569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.23,f,203.07,M,111.04,F*26
2022-04-21T12:35:50.4148147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.93,f,203.28,M,111.15,F*20
2022-04-21T12:35:51.5548399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.81,f,202.94,M,110.97,F*2D
2022-04-21T12:35:52.7844365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.97,f,202.68,M,110.83,F*2D
2022-04-21T12:35:53.9145317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.81,f,202.63,M,110.80,F*22
2022-04-21T12:35:55.0445954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.67,f,202.90,M,110.94,F*22
2022-04-21T12:35:56.1845900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.79,f,202.93,M,110.96,F*2C
2022-04-21T12:35:57.3146473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.23,f,202.76,M,110.87,F*28
2022-04-21T12:35:58.4646855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.78,f,202.63,M,110.80,F*24
2022-04-21T12:35:59.5946176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.25,f,202.46,M,110.71,F*25
2022-04-21T12:36:00.7445750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.70,f,202.60,M,110.78,F*28
2022-04-21T12:36:01.8746445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.11,f,202.73,M,110.85,F*2E
2022-04-21T12:36:03.0146659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.59,f,202.57,M,110.77,F*28
2022-04-21T12:36:04.1448047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.38,f,202.50,M,110.73,F*2C
2022-04-21T12:36:05.2947660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.41,f,202.82,M,110.90,F*21
2022-04-21T12:36:06.4251695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.81,f,203.24,M,111.13,F*29
2022-04-21T12:36:07.5651818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.47,f,203.45,M,111.25,F*20
2022-04-21T12:36:08.7151563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.39,f,203.12,M,111.07,F*2A
2022-04-21T12:36:09.8554180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.34,f,202.80,M,110.89,F*29
2022-04-21T12:36:10.9857199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.55,f,202.86,M,110.93,F*23
2022-04-21T12:36:12.1155039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.71,f,202.91,M,110.95,F*25
2022-04-21T12:36:13.2458180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.29,f,203.09,M,111.05,F*23
2022-04-21T12:36:14.3850284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.54,f,203.47,M,111.26,F*23
2022-04-21T12:36:15.5155287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.20,f,203.36,M,111.20,F*20
2022-04-21T12:36:16.6451160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.38,f,203.11,M,111.06,F*29
2022-04-21T12:36:17.7851064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.67,f,202.89,M,110.94,F*2A
2022-04-21T12:36:18.9355314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.35,f,202.80,M,110.89,F*28
2022-04-21T12:36:20.0655882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.20,f,202.75,M,110.87,F*28
2022-04-21T12:36:21.1956448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.40,f,202.81,M,110.90,F*23
2022-04-21T12:36:22.3356615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.28,f,203.08,M,111.05,F*23
2022-04-21T12:36:23.4756869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.76,f,203.23,M,111.13,F*26
2022-04-21T12:36:24.5956362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.74,f,203.53,M,111.29,F*2B
2022-04-21T12:36:25.7555414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.89,f,203.57,M,111.31,F*24
2022-04-21T12:36:26.8955627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.53,f,203.46,M,111.25,F*26
2022-04-21T12:36:28.0259065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.29,f,203.39,M,111.22,F*24
2022-04-21T12:36:30.1356846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.06,f,203.32,M,111.18,F*2B
2022-04-21T12:36:31.2956224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.23,f,203.07,M,111.04,F*26
2022-04-21T12:36:32.4764639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.77,f,203.23,M,111.13,F*27
2022-04-21T12:36:33.6658262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.14,f,203.34,M,111.19,F*2F
2022-04-21T12:36:35.7162892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.72,f,203.52,M,111.29,F*2C
2022-04-21T12:36:37.8061650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.33,f,203.10,M,111.06,F*23
2022-04-21T12:36:39.8064931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.55,f,203.47,M,111.26,F*22
2022-04-21T12:36:40.9858761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.42,f,203.73,M,111.40,F*2C
2022-04-21T12:36:42.1766591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.37,f,203.72,M,111.40,F*2F
2022-04-21T12:36:43.3067175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.46,f,203.44,M,111.24,F*21
2022-04-21T12:36:45.4264566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.62,f,203.49,M,111.27,F*29
2022-04-21T12:36:46.6162270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.78,f,203.54,M,111.30,F*28
2022-04-21T12:36:47.7960971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.06,f,203.63,M,111.34,F*2E
2022-04-21T12:36:48.9868896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.03,f,203.62,M,111.34,F*2A
2022-04-21T12:36:50.1665054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.39,f,203.72,M,111.40,F*21
2022-04-21T12:36:51.3560784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.82,f,203.85,M,111.47,F*2E
2022-04-21T12:36:52.5361621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.11,f,203.95,M,111.52,F*20
2022-04-21T12:36:54.5065413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.15,f,203.65,M,111.36,F*28
2022-04-21T12:36:55.6863743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.33,f,203.71,M,111.39,F*26
2022-04-21T12:36:57.7264484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.92,f,204.50,M,111.82,F*20
2022-04-21T12:36:58.9072905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.81,f,204.46,M,111.80,F*27
2022-04-21T12:37:00.1169889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.52,f,203.76,M,111.42,F*2A
2022-04-21T12:37:01.2968295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.46,f,203.44,M,111.24,F*21
2022-04-21T12:37:03.3165324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.36,f,203.72,M,111.39,F*20
2022-04-21T12:37:04.4466036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.76,f,204.14,M,111.63,F*2D
2022-04-21T12:37:06.5175331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.13,f,203.65,M,111.36,F*2E
2022-04-21T12:37:07.6973628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.53,f,203.77,M,111.42,F*2A
2022-04-21T12:37:08.8771497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.24,f,204.29,M,111.71,F*2F
2022-04-21T12:37:10.0171459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.97,f,204.82,M,111.99,F*21
2022-04-21T12:37:12.1177069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.23,f,204.59,M,111.87,F*27
2022-04-21T12:37:13.2976601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.56,f,204.39,M,111.76,F*2C
2022-04-21T12:37:14.4676530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.04,f,204.23,M,111.67,F*20
2022-04-21T12:37:15.5877588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.88,f,204.18,M,111.65,F*26
2022-04-21T12:37:17.6174500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.38,f,203.72,M,111.40,F*20
2022-04-21T12:37:19.7072887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.92,f,203.89,M,111.49,F*2D
2022-04-21T12:37:20.8270942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.50,f,204.37,M,111.75,F*27
2022-04-21T12:37:21.9573447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.50,f,204.98,M,112.08,F*29
2022-04-21T12:37:23.0874020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.67,f,205.33,M,112.28,F*2E
2022-04-21T12:37:24.2174581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.46,f,204.97,M,112.08,F*21
2022-04-21T12:37:25.3575600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.20,f,204.89,M,112.03,F*25
2022-04-21T12:37:26.5174971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.66,f,204.11,M,111.61,F*2B
2022-04-21T12:37:27.6574994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.72,f,203.83,M,111.45,F*25
2022-04-21T12:37:28.7875720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.85,f,203.86,M,111.47,F*2A
2022-04-21T12:37:29.9277259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.96,f,203.90,M,111.49,F*21
2022-04-21T12:37:31.0777084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.73,f,204.44,M,111.79,F*2E
2022-04-21T12:37:32.2183299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.99,f,205.13,M,112.16,F*21
2022-04-21T12:37:33.3578758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.60,f,205.62,M,112.43,F*27
2022-04-21T12:37:34.5084369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.35,f,205.54,M,112.39,F*2F
2022-04-21T12:37:35.6783097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.15,f,205.18,M,112.19,F*20
2022-04-21T12:37:36.8083677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.08,f,204.55,M,111.85,F*20
2022-04-21T12:37:37.9483862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.47,f,204.36,M,111.75,F*20
2022-04-21T12:37:39.0884061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.44,f,204.35,M,111.74,F*21
2022-04-21T12:37:40.2782010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.93,f,204.50,M,111.82,F*21
2022-04-21T12:37:41.4381310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.20,f,204.58,M,111.87,F*25
2022-04-21T12:37:42.5885936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.98,f,204.82,M,112.00,F*2D
2022-04-21T12:37:44.6077814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.56,f,204.69,M,111.93,F*23
2022-04-21T12:37:45.7587390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.87,f,204.78,M,111.98,F*24
2022-04-21T12:37:46.9087269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.50,f,204.98,M,112.08,F*29
2022-04-21T12:37:48.0481156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.86,f,205.09,M,112.14,F*26
2022-04-21T12:37:49.1982098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.63,f,205.02,M,112.10,F*22
2022-04-21T12:37:50.3382294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.21,f,204.89,M,112.04,F*23
2022-04-21T12:37:51.4981549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.20,f,205.19,M,112.20,F*2D
2022-04-21T12:37:52.6381713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.52,f,205.59,M,112.42,F*2F
2022-04-21T12:37:53.7881292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.30,f,205.83,M,112.55,F*2B
2022-04-21T12:37:54.9284631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.57,f,205.61,M,112.43,F*20
2022-04-21T12:37:56.0784507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.94,f,205.11,M,112.16,F*2E
2022-04-21T12:37:57.2184485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.60,f,204.70,M,111.93,F*2E
2022-04-21T12:37:58.3486706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.49,f,204.67,M,111.91,F*21
2022-04-21T12:37:59.4887015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.12,f,204.86,M,112.02,F*2A
2022-04-21T12:38:00.6287054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.30,f,205.22,M,112.22,F*26
2022-04-21T12:38:01.7589562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.69,f,205.65,M,112.45,F*2F
2022-04-21T12:38:02.8888784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.28,f,205.82,M,112.55,F*23
2022-04-21T12:38:04.0288870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.58,f,205.92,M,112.60,F*23
2022-04-21T12:38:05.1589407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.86,f,205.70,M,112.48,F*27
2022-04-21T12:38:06.3188824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.72,f,205.35,M,112.29,F*2D
2022-04-21T12:38:07.4588953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.11,f,204.55,M,111.85,F*28
2022-04-21T12:38:08.5889607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.10,f,204.55,M,111.85,F*29
2022-04-21T12:38:09.7392899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.51,f,204.98,M,112.08,F*28
2022-04-21T12:38:10.8788669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.79,f,205.98,M,112.63,F*29
2022-04-21T12:38:12.0193602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.85,f,206.30,M,112.81,F*24
2022-04-21T12:38:13.1493913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.08,f,206.37,M,112.85,F*23
2022-04-21T12:38:14.2794389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.61,f,205.93,M,112.60,F*28
2022-04-21T12:38:15.4294080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.93,f,205.42,M,112.32,F*28
2022-04-21T12:38:16.5694342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.16,f,205.18,M,112.19,F*23
2022-04-21T12:38:17.6994958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.08,f,205.16,M,112.18,F*23
2022-04-21T12:38:18.8290303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.10,f,205.77,M,112.52,F*25
2022-04-21T12:38:19.9690404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.83,f,206.30,M,112.80,F*23
2022-04-21T12:38:21.1093927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.60,f,206.53,M,112.93,F*28
2022-04-21T12:38:22.2394681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.13,f,206.39,M,112.86,F*24
2022-04-21T12:38:23.3794825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.26,f,205.82,M,112.54,F*2C
2022-04-21T12:38:24.5195087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.86,f,205.09,M,112.14,F*26
2022-04-21T12:38:25.6694523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.24,f,204.59,M,111.87,F*20
2022-04-21T12:38:26.8097833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.73,f,205.05,M,112.12,F*26
2022-04-21T12:38:27.9398345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.78,f,205.98,M,112.63,F*28
2022-04-21T12:38:29.0798597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.97,f,206.64,M,112.99,F*2E
2022-04-21T12:38:30.2298185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.39,f,206.77,M,113.07,F*21
2022-04-21T12:38:31.3698712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.81,f,206.60,M,112.97,F*23
2022-04-21T12:38:32.4999416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.22,f,206.11,M,112.70,F*24
2022-04-21T12:38:33.6498976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.65,f,206.24,M,112.78,F*29
2022-04-21T12:38:34.7899134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.49,f,206.20,M,112.75,F*2E
2022-04-21T12:38:35.9794785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.45,f,205.88,M,112.58,F*2F
2022-04-21T12:38:38.0299357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.24,f,205.81,M,112.54,F*2D
2022-04-21T12:38:39.1599883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.14,f,206.09,M,112.69,F*20
2022-04-21T12:38:41.2205356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.24,f,207.03,M,113.21,F*2A
2022-04-21T12:38:42.4005378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.35,f,207.07,M,113.22,F*2D
2022-04-21T12:38:43.5405649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.23,f,206.42,M,112.87,F*2A
2022-04-21T12:38:44.7104312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.84,f,206.00,M,112.64,F*2E
2022-04-21T12:38:46.7300316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.48,f,206.19,M,112.75,F*25
2022-04-21T12:38:47.9103624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.77,f,206.58,M,112.96,F*20
2022-04-21T12:38:49.0698934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.51,f,206.51,M,112.92,F*29
2022-04-21T12:38:51.1199905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.35,f,206.46,M,112.89,F*27
2022-04-21T12:38:52.3000229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.28,f,206.43,M,112.88,F*2F
2022-04-21T12:38:53.4902369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.29,f,206.74,M,113.05,F*21
2022-04-21T12:38:54.6501884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.27,f,207.04,M,113.21,F*2E
2022-04-21T12:38:55.8409821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.61,f,207.15,M,113.27,F*2A
2022-04-21T12:38:57.8103801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.45,f,206.79,M,113.08,F*2B
2022-04-21T12:38:58.9404367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.30,f,206.75,M,113.05,F*28
2022-04-21T12:39:00.1610932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.55,f,207.13,M,113.26,F*2A
2022-04-21T12:39:01.3312178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.63,f,207.15,M,113.27,F*28
2022-04-21T12:39:02.5209957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.02,f,207.27,M,113.34,F*2A
2022-04-21T12:39:04.5209380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.38,f,207.08,M,113.23,F*2E
2022-04-21T12:39:06.6110106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.93,f,206.33,M,112.82,F*23
2022-04-21T12:39:08.6213916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.20,f,206.72,M,113.03,F*28
2022-04-21T12:39:09.7813108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.01,f,206.96,M,113.17,F*25
2022-04-21T12:39:10.9611489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.85,f,207.52,M,113.48,F*2C
2022-04-21T12:39:12.0908493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.47,f,208.02,M,113.75,F*24
2022-04-21T12:39:14.1209611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.00,f,207.87,M,113.67,F*26
2022-04-21T12:39:16.1214294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.97,f,207.25,M,113.33,F*25
2022-04-21T12:39:17.2713779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.28,f,207.35,M,113.38,F*2D
2022-04-21T12:39:18.3914986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.69,f,207.17,M,113.28,F*2F
2022-04-21T12:39:19.5316801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.36,f,207.07,M,113.23,F*2F
2022-04-21T12:39:20.6517919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.54,f,207.12,M,113.26,F*2A
2022-04-21T12:39:21.8017718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.52,f,207.73,M,113.59,F*24
2022-04-21T12:39:22.9318128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.65,f,208.07,M,113.78,F*2C
2022-04-21T12:39:24.0817961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.68,f,208.08,M,113.78,F*2E
2022-04-21T12:39:25.2217999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.90,f,207.84,M,113.65,F*2D
2022-04-21T12:39:26.3611742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.16,f,207.62,M,113.53,F*2E
2022-04-21T12:39:27.5117172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.93,f,207.55,M,113.49,F*2D
2022-04-21T12:39:28.6718199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.74,f,207.49,M,113.46,F*26
2022-04-21T12:39:29.8118423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.08,f,207.29,M,113.35,F*2F
2022-04-21T12:39:30.9518481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.36,f,207.37,M,113.39,F*21
2022-04-21T12:39:32.1117802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.97,f,207.86,M,113.66,F*2B
2022-04-21T12:39:33.2618158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.78,f,207.81,M,113.63,F*28
2022-04-21T12:39:34.4016131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.55,f,208.04,M,113.76,F*22
2022-04-21T12:39:35.5316804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.14,f,207.92,M,113.69,F*29
2022-04-21T12:39:36.6923030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.89,f,208.14,M,113.81,F*2A
2022-04-21T12:39:37.8522418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.84,f,208.74,M,114.14,F*2C
2022-04-21T12:39:38.9822898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.58,f,208.66,M,114.10,F*2A
2022-04-21T12:39:40.1123507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.43,f,208.62,M,114.07,F*22
2022-04-21T12:39:42.2218240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.49,f,208.02,M,113.75,F*2A
2022-04-21T12:39:43.3719477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.62,f,207.76,M,113.60,F*28
2022-04-21T12:39:44.5020242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.69,f,207.47,M,113.45,F*27
2022-04-21T12:39:45.6420223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.88,f,207.84,M,113.65,F*24
2022-04-21T12:39:46.7822733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.17,f,208.53,M,114.03,F*25
2022-04-21T12:39:47.9322320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.90,f,209.06,M,114.32,F*28
2022-04-21T12:39:49.0625431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.77,f,208.72,M,114.13,F*21
2022-04-21T12:39:50.2523502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.66,f,208.38,M,113.94,F*20
2022-04-21T12:39:51.3923585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.46,f,208.32,M,113.91,F*2D
2022-04-21T12:39:52.5323897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.66,f,208.08,M,113.78,F*20
2022-04-21T12:39:53.6723824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.07,f,208.20,M,113.85,F*2E
2022-04-21T12:39:54.8120338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.40,f,208.30,M,113.90,F*28
2022-04-21T12:39:55.9520287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.91,f,208.46,M,113.99,F*2C
2022-04-21T12:39:57.1129499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.04,f,208.80,M,114.17,F*2D
2022-04-21T12:39:58.2627682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.44,f,209.23,M,114.41,F*21
2022-04-21T12:39:59.4027862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.98,f,209.39,M,114.50,F*2B
2022-04-21T12:40:00.5627349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.32,f,209.49,M,114.55,F*28
2022-04-21T12:40:01.7023378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.13,f,209.13,M,114.36,F*20
2022-04-21T12:40:02.8428171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.28,f,208.87,M,114.21,F*21
2022-04-21T12:40:03.9728690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.13,f,208.52,M,114.02,F*21
2022-04-21T12:40:05.1026214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.76,f,208.72,M,114.13,F*20
2022-04-21T12:40:06.2525903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.08,f,209.12,M,114.35,F*28
2022-04-21T12:40:07.3926422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.58,f,209.27,M,114.43,F*2A
2022-04-21T12:40:08.5229281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.26,f,209.17,M,114.38,F*2C
2022-04-21T12:40:09.6728595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.60,f,208.97,M,114.27,F*2A
2022-04-21T12:40:10.8128978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.27,f,208.87,M,114.21,F*2E
2022-04-21T12:40:11.9434502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.04,f,208.80,M,114.17,F*2D
2022-04-21T12:40:13.1033695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.81,f,208.73,M,114.14,F*2E
2022-04-21T12:40:14.2632928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.05,f,208.80,M,114.18,F*23
2022-04-21T12:40:15.4129215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.91,f,209.37,M,114.48,F*25
2022-04-21T12:40:17.4033095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.34,f,209.81,M,114.72,F*20
2022-04-21T12:40:18.5433740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.19,f,209.45,M,114.53,F*2B
2022-04-21T12:40:19.6733722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.08,f,208.81,M,114.18,F*2F
2022-04-21T12:40:20.8133755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.95,f,208.77,M,114.16,F*2D
2022-04-21T12:40:21.9430803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.95,f,209.08,M,114.33,F*22
2022-04-21T12:40:23.0733190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.65,f,209.29,M,114.44,F*2D
2022-04-21T12:40:24.2232841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.63,f,209.59,M,114.61,F*2A
2022-04-21T12:40:25.3533523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.58,f,209.88,M,114.76,F*27
2022-04-21T12:40:26.4836179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.32,f,209.80,M,114.72,F*27
2022-04-21T12:40:27.6634476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.01,f,209.70,M,114.67,F*2C
2022-04-21T12:40:28.8533931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.84,f,209.35,M,114.47,F*2C
2022-04-21T12:40:29.9838797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.13,f,209.13,M,114.36,F*20
2022-04-21T12:40:31.1639728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.48,f,209.24,M,114.41,F*2A
2022-04-21T12:40:32.2940313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.10,f,208.82,M,114.18,F*25
2022-04-21T12:40:33.4738824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.19,f,208.85,M,114.20,F*20
2022-04-21T12:40:34.6537079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.63,f,208.98,M,114.27,F*26
2022-04-21T12:40:35.8236572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.89,f,209.36,M,114.48,F*2D
2022-04-21T12:40:37.9334236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.38,f,210.43,M,115.06,F*21
2022-04-21T12:40:40.0143541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.45,f,210.45,M,115.08,F*23
2022-04-21T12:40:41.1444067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.79,f,210.25,M,114.97,F*25
2022-04-21T12:40:42.2635280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.60,f,209.88,M,114.77,F*2D
2022-04-21T12:40:43.4344147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.30,f,209.18,M,114.38,F*24
2022-04-21T12:40:44.5545308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.12,f,208.52,M,114.02,F*20
2022-04-21T12:40:45.7442712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.05,f,208.80,M,114.18,F*23
2022-04-21T12:40:46.8645409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.70,f,209.92,M,114.78,F*28
2022-04-21T12:40:48.0045421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.51,f,210.77,M,115.25,F*29
2022-04-21T12:40:49.1336669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.81,f,211.17,M,115.47,F*24
2022-04-21T12:40:50.3144904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.76,f,210.85,M,115.29,F*2D
2022-04-21T12:40:51.4445593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.39,f,210.13,M,114.90,F*23
2022-04-21T12:40:52.6045101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.81,f,209.34,M,114.47,F*28
2022-04-21T12:40:53.7847589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.22,f,208.86,M,114.20,F*2B
2022-04-21T12:40:54.9745567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.61,f,208.97,M,114.27,F*2B
2022-04-21T12:40:56.1643476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.56,f,209.57,M,114.59,F*29
2022-04-21T12:40:57.2944056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.27,f,210.09,M,114.88,F*2E
2022-04-21T12:40:58.4343962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.45,f,210.45,M,115.07,F*2C
2022-04-21T12:40:59.6144038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.59,f,210.80,M,115.26,F*2A
2022-04-21T12:41:00.8205494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.86,f,210.88,M,115.31,F*26
2022-04-21T12:41:01.9949607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.10,f,210.65,M,115.18,F*21
2022-04-21T12:41:04.0145754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.37,f,210.43,M,115.06,F*2E
2022-04-21T12:41:05.2043629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.68,f,210.22,M,114.95,F*20
2022-04-21T12:41:06.3851916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.38,f,210.12,M,114.90,F*23
2022-04-21T12:41:07.5748508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.74,f,210.23,M,114.96,F*2F
2022-04-21T12:41:08.7546866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.30,f,209.79,M,114.72,F*23
2022-04-21T12:41:09.9346916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.59,f,209.88,M,114.76,F*26
2022-04-21T12:41:11.9348983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.59,f,210.19,M,114.93,F*2C
2022-04-21T12:41:13.0651298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.65,f,210.51,M,115.11,F*2C
2022-04-21T12:41:15.1251592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.44,f,210.75,M,115.24,F*2E
2022-04-21T12:41:17.1249308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.86,f,210.57,M,115.14,F*22
2022-04-21T12:41:18.3049651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.94,f,210.30,M,114.99,F*2C
2022-04-21T12:41:19.4947462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.04,f,210.02,M,114.84,F*28
2022-04-21T12:41:20.6556748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.36,f,210.12,M,114.89,F*25
2022-04-21T12:41:22.7256190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.28,f,210.70,M,115.21,F*24
2022-04-21T12:41:24.8049038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.32,f,211.02,M,115.39,F*21
2022-04-21T12:41:25.9955357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.56,f,211.09,M,115.43,F*25
2022-04-21T12:41:27.1855235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.12,f,210.96,M,115.35,F*23
2022-04-21T12:41:28.3658682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.15,f,210.66,M,115.19,F*26
2022-04-21T12:41:29.5357606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.94,f,210.29,M,114.99,F*24
2022-04-21T12:41:31.5153574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.23,f,210.38,M,115.04,F*25
2022-04-21T12:41:32.6454099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.70,f,210.53,M,115.12,F*29
2022-04-21T12:41:34.7252764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.01,f,210.62,M,115.17,F*29
2022-04-21T12:41:35.8553521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.64,f,210.81,M,115.27,F*24
2022-04-21T12:41:37.5360417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.63,f,211.11,M,115.44,F*2D
2022-04-21T12:41:38.6861173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.08,f,210.95,M,115.35,F*2B
2022-04-21T12:41:40.1756035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.80,f,210.86,M,115.30,F*2F
2022-04-21T12:41:41.3056679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.48,f,210.76,M,115.25,F*20
2022-04-21T12:41:42.4361333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.48,f,211.07,M,115.41,F*26
2022-04-21T12:41:43.5662042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.10,f,210.95,M,115.35,F*22
2022-04-21T12:41:44.6962373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.56,f,210.79,M,115.26,F*23
2022-04-21T12:41:45.8259671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.18,f,210.98,M,115.36,F*24
2022-04-21T12:41:46.9564486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.66,f,211.12,M,115.44,F*2B
2022-04-21T12:41:48.0964727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.17,f,211.28,M,115.53,F*23
2022-04-21T12:41:49.2465561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.45,f,211.36,M,115.58,F*20
2022-04-21T12:41:50.3865674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.02,f,210.93,M,115.34,F*26
2022-04-21T12:41:51.5265977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.20,f,210.68,M,115.20,F*24
2022-04-21T12:41:52.6666051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.77,f,210.55,M,115.13,F*29
2022-04-21T12:41:53.7966723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.94,f,210.90,M,115.32,F*2F
2022-04-21T12:41:54.9366664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.55,f,211.40,M,115.59,F*21
2022-04-21T12:41:56.0866467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.12,f,211.57,M,115.69,F*20
2022-04-21T12:41:57.2266558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.12,f,211.26,M,115.52,F*29
2022-04-21T12:41:58.3567187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.30,f,211.01,M,115.38,F*21
2022-04-21T12:41:59.5266017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.82,f,211.17,M,115.47,F*27
2022-04-21T12:42:00.6661343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.98,f,211.22,M,115.50,F*2C
2022-04-21T12:42:01.8061510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.17,f,211.28,M,115.53,F*23
2022-04-21T12:42:02.9361932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.49,f,211.37,M,115.58,F*2D
2022-04-21T12:42:04.0861696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.30,f,211.62,M,115.72,F*2C
2022-04-21T12:42:05.2361588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.20,f,211.59,M,115.70,F*27
2022-04-21T12:42:06.3761736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.61,f,211.72,M,115.77,F*2C
2022-04-21T12:42:07.5165670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.81,f,211.47,M,115.63,F*26
2022-04-21T12:42:08.6468166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.94,f,211.21,M,115.49,F*2B
2022-04-21T12:42:09.8067381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.57,f,211.10,M,115.43,F*2C
2022-04-21T12:42:10.9467472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.16,f,211.28,M,115.53,F*22
2022-04-21T12:42:12.0768040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.70,f,211.44,M,115.62,F*2A
2022-04-21T12:42:13.2168306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.84,f,211.48,M,115.64,F*2B
2022-04-21T12:42:14.3568339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.28,f,211.62,M,115.71,F*26
2022-04-21T12:42:15.4966786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.31,f,211.63,M,115.72,F*2C
2022-04-21T12:42:16.6267231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.70,f,211.74,M,115.78,F*25
2022-04-21T12:42:17.7667413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.47,f,211.98,M,115.91,F*25
2022-04-21T12:42:18.8967934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.08,f,211.56,M,115.68,F*2B
2022-04-21T12:42:20.0467778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.39,f,211.35,M,115.57,F*27
2022-04-21T12:42:21.3371120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.03,f,211.24,M,115.50,F*29
2022-04-21T12:42:22.4671807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.85,f,211.49,M,115.64,F*2B
2022-04-21T12:42:23.6070216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.92,f,211.51,M,115.65,F*25
2022-04-21T12:42:24.7373194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.29,f,211.93,M,115.88,F*2E
2022-04-21T12:42:25.8675416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.92,f,212.12,M,115.99,F*24
2022-04-21T12:42:27.0069617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.55,f,212.31,M,116.09,F*27
2022-04-21T12:42:28.1370151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.80,f,212.69,M,116.30,F*29
2022-04-21T12:42:29.2670719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.40,f,212.57,M,116.23,F*2A
2022-04-21T12:42:30.4369590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.38,f,211.95,M,115.90,F*21
2022-04-21T12:42:31.5769778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.74,f,211.45,M,115.62,F*2F
2022-04-21T12:42:32.7179500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.52,f,211.08,M,115.42,F*21
2022-04-21T12:42:33.8571808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.05,f,210.94,M,115.34,F*26
2022-04-21T12:42:34.9877851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.62,f,211.41,M,115.60,F*2E
2022-04-21T12:42:36.1379359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.72,f,212.36,M,116.12,F*2F
2022-04-21T12:42:37.2881355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.83,f,213.00,M,116.47,F*2B
2022-04-21T12:42:38.4378643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.05,f,212.77,M,116.34,F*20
2022-04-21T12:42:39.5679253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.89,f,212.11,M,115.98,F*2C
2022-04-21T12:42:40.7079531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.50,f,211.68,M,115.75,F*27
2022-04-21T12:42:41.8479471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.03,f,211.54,M,115.67,F*2D
2022-04-21T12:42:42.9881359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.99,f,211.83,M,115.83,F*2E
2022-04-21T12:42:44.1182597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.70,f,212.05,M,115.95,F*22
2022-04-21T12:42:45.2578189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.48,f,211.98,M,115.91,F*2A
2022-04-21T12:42:46.4077940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.40,f,211.96,M,115.90,F*2D
2022-04-21T12:42:47.5478200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.78,f,212.08,M,115.96,F*24
2022-04-21T12:42:48.6778673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.80,f,212.38,M,116.13,F*2D
2022-04-21T12:42:49.8278526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.27,f,212.53,M,116.21,F*2D
2022-04-21T12:42:50.9678431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.16,f,212.80,M,116.36,F*28
2022-04-21T12:42:52.1080400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.35,f,212.25,M,116.06,F*2B
2022-04-21T12:42:53.2478344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.49,f,212.29,M,116.08,F*22
2022-04-21T12:42:54.3881168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.10,f,211.87,M,115.85,F*2C
2022-04-21T12:42:55.5281501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.19,f,211.89,M,115.86,F*28
2022-04-21T12:42:56.6581862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.34,f,211.94,M,115.89,F*24
2022-04-21T12:42:57.8181236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.90,f,212.11,M,115.98,F*24
2022-04-21T12:42:58.9683926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.63,f,212.33,M,116.11,F*29
2022-04-21T12:43:00.0980297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.21,f,212.21,M,116.04,F*28
2022-04-21T12:43:01.2481498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.17,f,212.19,M,116.03,F*21
2022-04-21T12:43:02.3989078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.77,f,212.37,M,116.13,F*2A
2022-04-21T12:43:03.5481360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.66,f,212.65,M,116.28,F*24
2022-04-21T12:43:04.6781781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.02,f,212.45,M,116.17,F*28
2022-04-21T12:43:05.8186407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.00,f,212.14,M,116.00,F*29
2022-04-21T12:43:06.9587385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.29,f,211.92,M,115.88,F*2F
2022-04-21T12:43:08.0986160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.06,f,212.16,M,116.01,F*2C
2022-04-21T12:43:09.2286696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.54,f,212.31,M,116.09,F*26
2022-04-21T12:43:10.3686807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.83,f,212.39,M,116.14,F*28
2022-04-21T12:43:11.5186699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.07,f,212.47,M,116.18,F*20
2022-04-21T12:43:12.6490971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.47,f,212.28,M,116.08,F*2D
2022-04-21T12:43:13.7791617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.82,f,212.09,M,115.97,F*21
2022-04-21T12:43:14.9390792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.98,f,212.13,M,116.00,F*2C
2022-04-21T12:43:16.0786937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.44,f,212.28,M,116.07,F*21
2022-04-21T12:43:17.2087279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.67,f,212.35,M,116.11,F*2B
2022-04-21T12:43:18.3392494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.45,f,212.28,M,116.07,F*20
2022-04-21T12:43:19.4693032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.05,f,212.46,M,116.18,F*23
2022-04-21T12:43:20.6092930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.16,f,212.19,M,116.03,F*20
2022-04-21T12:43:21.7493239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.69,f,212.05,M,115.95,F*2A
2022-04-21T12:43:22.8793556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.83,f,211.78,M,115.81,F*23
2022-04-21T12:43:24.0094391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.85,f,212.09,M,115.97,F*26
2022-04-21T12:43:25.1389104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.68,f,212.65,M,116.28,F*2A
2022-04-21T12:43:26.2689650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.29,f,213.14,M,116.55,F*2C
2022-04-21T12:43:27.4288916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.30,f,213.15,M,116.55,F*25
2022-04-21T12:43:28.5889856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.49,f,212.60,M,116.25,F*21
2022-04-21T12:43:29.7689912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.59,f,212.02,M,115.93,F*28
2022-04-21T12:43:30.9090140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.07,f,211.86,M,115.84,F*2A
2022-04-21T12:43:32.9391194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.28,f,212.23,M,116.05,F*22
2022-04-21T12:43:34.9195665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.80,f,212.38,M,116.13,F*2D
2022-04-21T12:43:36.0799070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.24,f,212.21,M,116.04,F*2D
2022-04-21T12:43:37.2097675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.16,f,212.19,M,116.03,F*20
2022-04-21T12:43:38.3400092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.38,f,212.26,M,116.06,F*25
2022-04-21T12:43:39.5300377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.11,f,212.48,M,116.19,F*29
2022-04-21T12:43:40.6899758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.76,f,212.37,M,116.13,F*2B
2022-04-21T12:43:41.8299785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.94,f,213.04,M,116.49,F*27
2022-04-21T12:43:43.9400095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.00,f,212.75,M,116.33,F*20
2022-04-21T12:43:45.1297981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.68,f,212.35,M,116.11,F*24
2022-04-21T12:43:46.3098111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.21,f,212.21,M,116.04,F*28
2022-04-21T12:43:47.4896741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.63,f,212.33,M,116.11,F*29
2022-04-21T12:43:49.5396949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.36,f,212.25,M,116.06,F*28
2022-04-21T12:43:50.7196246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.82,f,212.08,M,115.97,F*20
2022-04-21T12:43:51.9103857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.44,f,211.97,M,115.91,F*29
2022-04-21T12:43:53.0404653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.94,f,212.43,M,116.16,F*21
2022-04-21T12:43:55.1303231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.70,f,212.96,M,116.45,F*2B
2022-04-21T12:43:57.1305887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.49,f,212.29,M,116.08,F*22
2022-04-21T12:43:58.3203585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.29,f,211.93,M,115.88,F*2E
2022-04-21T12:43:59.4400868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.55,f,211.70,M,115.76,F*28
2022-04-21T12:44:00.7802510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.25,f,211.91,M,115.88,F*20
2022-04-21T12:44:01.9401537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.58,f,212.01,M,115.93,F*2A
2022-04-21T12:44:03.0702304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.54,f,212.31,M,116.09,F*26
2022-04-21T12:44:04.2699410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.34,f,213.16,M,116.56,F*21
2022-04-21T12:44:06.3306723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.79,f,213.30,M,116.63,F*2A
2022-04-21T12:44:07.4906054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.96,f,213.35,M,116.66,F*2B
2022-04-21T12:44:09.5309546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.39,f,212.56,M,116.23,F*25
2022-04-21T12:44:10.7108092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.66,f,211.73,M,115.78,F*25
2022-04-21T12:44:12.7309745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.38,f,211.34,M,115.56,F*26
2022-04-21T12:44:14.8208442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.91,f,212.42,M,116.15,F*26
2022-04-21T12:44:15.9409294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.49,f,213.20,M,116.58,F*20
2022-04-21T12:44:17.1107914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.90,f,213.33,M,116.65,F*28
2022-04-21T12:44:19.1113573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.37,f,212.56,M,116.23,F*2B
2022-04-21T12:44:20.3011502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.41,f,212.27,M,116.07,F*2B
2022-04-21T12:44:21.4909344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.97,f,212.13,M,116.00,F*23
2022-04-21T12:44:22.6508788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.22,f,212.21,M,116.04,F*2B
2022-04-21T12:44:23.7813728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.20,f,212.20,M,116.03,F*2F
2022-04-21T12:44:25.8214402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.26,f,212.22,M,116.04,F*2C
2022-04-21T12:44:27.0012831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.81,f,212.08,M,115.97,F*23
2022-04-21T12:44:28.2015012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.43,f,212.58,M,116.24,F*21
2022-04-21T12:44:29.3813326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.57,f,213.23,M,116.60,F*27
2022-04-21T12:44:30.5114101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.64,f,212.94,M,116.44,F*2D
2022-04-21T12:44:31.7011933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.70,f,212.66,M,116.28,F*20
2022-04-21T12:44:32.8212976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.45,f,212.28,M,116.08,F*2F
2022-04-21T12:44:34.0110914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.41,f,211.96,M,115.90,F*2C
2022-04-21T12:44:35.1411458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.97,f,211.83,M,115.83,F*20
2022-04-21T12:44:36.2717277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.86,f,212.10,M,115.98,F*22
2022-04-21T12:44:37.4515856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.80,f,212.08,M,115.97,F*22
2022-04-21T12:44:38.6314105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.65,f,212.34,M,116.11,F*28
2022-04-21T12:44:39.7816601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.82,f,212.70,M,116.30,F*23
2022-04-21T12:44:40.9714294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.26,f,212.83,M,116.38,F*26
2022-04-21T12:44:42.9417875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.46,f,212.28,M,116.08,F*2C
2022-04-21T12:44:44.0821707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.79,f,212.08,M,115.97,F*24
2022-04-21T12:44:45.2112563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.79,f,212.08,M,115.97,F*24
2022-04-21T12:44:46.3922023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.11,f,212.17,M,116.02,F*28
2022-04-21T12:44:47.5716117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.40,f,212.26,M,116.07,F*2B
2022-04-21T12:44:48.7613928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.65,f,212.03,M,115.94,F*21
2022-04-21T12:44:50.7316751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.97,f,212.44,M,116.16,F*25
2022-04-21T12:44:52.8218863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.22,f,213.12,M,116.54,F*20
2022-04-21T12:44:54.8122514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.22,f,212.21,M,116.04,F*2B
2022-04-21T12:44:55.9323408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.55,f,211.70,M,115.76,F*28
2022-04-21T12:44:57.0723552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.26,f,211.31,M,115.54,F*2E
2022-04-21T12:44:58.2521965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.03,f,211.54,M,115.67,F*2D
2022-04-21T12:44:59.4423837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.10,f,211.87,M,115.85,F*2C
2022-04-21T12:45:00.6023282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.38,f,212.26,M,116.06,F*25
2022-04-21T12:45:01.7921253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.29,f,212.53,M,116.21,F*23
2022-04-21T12:45:02.9721416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.86,f,212.71,M,116.31,F*27
2022-04-21T12:45:04.1425370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.14,f,212.49,M,116.19,F*2D
2022-04-21T12:45:05.3223833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.09,f,212.47,M,116.18,F*2E
2022-04-21T12:45:06.5122819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.00,f,212.14,M,116.00,F*29
2022-04-21T12:45:07.6702293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.92,f,212.12,M,115.99,F*24
2022-04-21T12:45:08.7820654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.56,f,212.01,M,115.93,F*24
2022-04-21T12:45:10.8176926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.41,f,212.27,M,116.07,F*2B
2022-04-21T12:45:11.9477466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.52,f,212.30,M,116.09,F*21
2022-04-21T12:45:13.0777503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.78,f,212.38,M,116.13,F*2A
2022-04-21T12:45:14.2083721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.50,f,212.29,M,116.08,F*2A
2022-04-21T12:45:15.3483745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.28,f,211.92,M,115.88,F*2E
2022-04-21T12:45:16.4784520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.48,f,211.68,M,115.75,F*2E
2022-04-21T12:45:17.6085004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.19,f,211.59,M,115.70,F*2D
2022-04-21T12:45:18.7375653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.85,f,211.79,M,115.81,F*24
2022-04-21T12:45:19.8679329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.32,f,211.93,M,115.89,F*25
2022-04-21T12:45:21.0080953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.64,f,212.03,M,115.94,F*20
2022-04-21T12:45:22.1386106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.59,f,212.02,M,115.93,F*28
2022-04-21T12:45:23.2786264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.75,f,212.06,M,115.96,F*27
2022-04-21T12:45:24.4186680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.28,f,212.23,M,116.05,F*22
2022-04-21T12:45:25.5378135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.83,f,212.39,M,116.14,F*28
2022-04-21T12:45:26.6778127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.11,f,212.48,M,116.18,F*28
2022-04-21T12:45:27.7979171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.70,f,212.36,M,116.12,F*2D
2022-04-21T12:45:28.9284650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.21,f,211.90,M,115.87,F*2A
2022-04-21T12:45:30.0588929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.51,f,211.69,M,115.75,F*27
2022-04-21T12:45:31.1989071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.11,f,211.56,M,115.68,F*23
2022-04-21T12:45:32.3284647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.18,f,211.59,M,115.70,F*2C
2022-04-21T12:45:33.4686245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.77,f,211.77,M,115.80,F*26
2022-04-21T12:45:34.6086205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.08,f,212.16,M,116.01,F*22
2022-04-21T12:45:35.7386673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.09,f,212.47,M,116.18,F*2E
2022-04-21T12:45:36.8689369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.87,f,212.41,M,116.14,F*23
2022-04-21T12:45:37.9988329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.99,f,212.14,M,116.00,F*2A
2022-04-21T12:45:39.4086714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.21,f,211.90,M,115.87,F*2A
2022-04-21T12:45:40.5686107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.88,f,211.49,M,115.65,F*27
2022-04-21T12:45:41.7086354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.42,f,211.35,M,115.57,F*2B
2022-04-21T12:45:42.8486303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.07,f,211.55,M,115.68,F*27
2022-04-21T12:45:44.9088427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.99,f,211.83,M,115.83,F*2E
2022-04-21T12:45:46.0392484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.92,f,212.12,M,115.99,F*24
2022-04-21T12:45:47.1892191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.73,f,212.36,M,116.12,F*2E
2022-04-21T12:45:48.3990567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.32,f,212.54,M,116.22,F*2D
2022-04-21T12:45:49.5292203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.53,f,212.30,M,116.09,F*20
2022-04-21T12:45:50.6687436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.65,f,212.04,M,115.94,F*26
2022-04-21T12:45:51.8286828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.98,f,211.83,M,115.83,F*2F
2022-04-21T12:45:52.9708248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.24,f,211.61,M,115.71,F*29
2022-04-21T12:45:54.0991097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.19,f,211.59,M,115.70,F*2D
2022-04-21T12:45:55.2291582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.94,f,211.51,M,115.66,F*20
2022-04-21T12:45:56.3891041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.74,f,211.76,M,115.79,F*22
2022-04-21T12:45:57.5390939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.90,f,211.81,M,115.82,F*24
2022-04-21T12:45:58.6800875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.68,f,211.74,M,115.78,F*2C
2022-04-21T12:45:59.8298171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.97,f,211.83,M,115.83,F*20
2022-04-21T12:46:00.9698197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.98,f,211.83,M,115.83,F*2F
2022-04-21T12:46:02.1397961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.45,f,211.67,M,115.74,F*2D
2022-04-21T12:46:03.2698495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.26,f,211.61,M,115.71,F*2B
2022-04-21T12:46:04.4098882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.68,f,211.74,M,115.78,F*2C
2022-04-21T12:46:06.5199980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.74,f,212.06,M,115.96,F*26
2022-04-21T12:46:07.6600186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.52,f,212.00,M,115.92,F*20
2022-04-21T12:46:08.7900961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.42,f,211.97,M,115.90,F*2E
2022-04-21T12:46:09.9300904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.42,f,211.66,M,115.74,F*2B
2022-04-21T12:46:11.0601463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.00,f,211.53,M,115.67,F*29
2022-04-21T12:46:12.2101287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.99,f,211.22,M,115.50,F*2D
2022-04-21T12:46:13.3602873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.59,f,211.41,M,115.60,F*26
2022-04-21T12:46:14.5003045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.41,f,211.66,M,115.73,F*2F
2022-04-21T12:46:15.7498512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.27,f,211.92,M,115.88,F*21
2022-04-21T12:46:16.8798868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.24,f,211.91,M,115.87,F*2E
2022-04-21T12:46:18.0099483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.33,f,211.94,M,115.89,F*23
2022-04-21T12:46:19.1594970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.00,f,211.53,M,115.67,F*29
2022-04-21T12:46:20.2899610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.76,f,211.46,M,115.63,F*2F
2022-04-21T12:46:21.4301398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.82,f,211.47,M,115.64,F*22
2022-04-21T12:46:22.5900799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.26,f,211.61,M,115.71,F*2B
2022-04-21T12:46:23.7400446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.49,f,211.37,M,115.58,F*2D
2022-04-21T12:46:24.8800621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.05,f,211.24,M,115.51,F*2E
2022-04-21T12:46:26.0101407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.02,f,211.23,M,115.50,F*2F
2022-04-21T12:46:27.1401672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.18,f,211.59,M,115.70,F*2C
2022-04-21T12:46:28.2702296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.25,f,211.91,M,115.88,F*20
2022-04-21T12:46:29.4201765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.22,f,212.21,M,116.04,F*2B
2022-04-21T12:46:30.5502783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.19,f,212.20,M,116.03,F*25
2022-04-21T12:46:31.6803076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.08,f,211.86,M,115.85,F*24
2022-04-21T12:46:32.8302956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.04,f,211.24,M,115.51,F*2F
2022-04-21T12:46:33.9703050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.45,f,211.06,M,115.41,F*2A
2022-04-21T12:46:35.1003662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.16,f,210.97,M,115.36,F*25
2022-04-21T12:46:36.2306142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.08,f,211.25,M,115.51,F*22
2022-04-21T12:46:37.3706215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.46,f,211.37,M,115.58,F*22
2022-04-21T12:46:38.5206471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.63,f,211.42,M,115.60,F*2C
2022-04-21T12:46:39.6706821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.76,f,211.76,M,115.79,F*20
2022-04-21T12:46:40.8306191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.58,f,211.71,M,115.76,F*24
2022-04-21T12:46:41.9805867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.99,f,211.53,M,115.67,F*2E
2022-04-21T12:46:43.1305525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.73,f,211.45,M,115.62,F*28
2022-04-21T12:46:44.2705675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.00,f,211.53,M,115.67,F*29
2022-04-21T12:46:45.4205406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.81,f,211.47,M,115.63,F*26
2022-04-21T12:46:46.5605674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.07,f,211.25,M,115.51,F*2D
2022-04-21T12:46:47.7105207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.93,f,211.21,M,115.49,F*2C
2022-04-21T12:46:48.8509620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.54,f,211.39,M,115.59,F*2E
2022-04-21T12:46:49.9810271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.95,f,211.52,M,115.66,F*22
2022-04-21T12:46:51.1210072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.98,f,211.53,M,115.66,F*2E
2022-04-21T12:46:52.2510885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.52,f,211.38,M,115.59,F*29
2022-04-21T12:46:53.3910997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.29,f,211.31,M,115.55,F*20
2022-04-21T12:46:54.5310975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.40,f,211.04,M,115.40,F*2C
2022-04-21T12:46:55.6611740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.36,f,211.03,M,115.39,F*24
2022-04-21T12:46:56.7912418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.66,f,211.12,M,115.44,F*2B
2022-04-21T12:46:57.9411954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.72,f,211.14,M,115.45,F*29
2022-04-21T12:46:59.0713121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.13,f,211.26,M,115.52,F*28
2022-04-21T12:47:00.2113171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.66,f,211.73,M,115.78,F*25
2022-04-21T12:47:01.3414012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.36,f,211.64,M,115.73,F*2D
2022-04-21T12:47:02.5017956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.55,f,211.39,M,115.59,F*2F
2022-04-21T12:47:03.6517569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.98,f,210.92,M,115.33,F*20
2022-04-21T12:47:04.8018286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.68,f,210.52,M,115.11,F*22
2022-04-21T12:47:06.8214811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.95,f,210.60,M,115.16,F*26
2022-04-21T12:47:07.9614724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.48,f,211.07,M,115.41,F*26
2022-04-21T12:47:09.0915360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.08,f,211.56,M,115.68,F*2B
2022-04-21T12:47:10.2319870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.00,f,211.84,M,115.83,F*28
2022-04-21T12:47:11.3612273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.71,f,211.75,M,115.78,F*25
2022-04-21T12:47:12.5112174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.71,f,211.75,M,115.78,F*25
2022-04-21T12:47:13.6412549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.11,f,211.56,M,115.68,F*23
2022-04-21T12:47:14.7922370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.84,f,211.18,M,115.47,F*2E
2022-04-21T12:47:15.9313405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.80,f,210.86,M,115.30,F*2F
2022-04-21T12:47:17.0713537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.79,f,210.55,M,115.13,F*27
2022-04-21T12:47:18.2014794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.32,f,210.41,M,115.05,F*2A
2022-04-21T12:47:19.3514464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.62,f,210.50,M,115.10,F*2B
2022-04-21T12:47:20.4815506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.71,f,210.83,M,115.29,F*2C
2022-04-21T12:47:21.6215506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.84,f,211.18,M,115.47,F*2E
2022-04-21T12:47:22.7516893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.23,f,211.30,M,115.54,F*2A
2022-04-21T12:47:23.8921049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.97,f,211.22,M,115.50,F*23
2022-04-21T12:47:25.0520513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.11,f,211.26,M,115.52,F*2A
2022-04-21T12:47:26.1825327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.44,f,211.06,M,115.41,F*2B
2022-04-21T12:47:27.3217889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.54,f,211.09,M,115.42,F*26
2022-04-21T12:47:28.4618984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.89,f,211.19,M,115.48,F*2D
2022-04-21T12:47:29.6120480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.35,f,211.03,M,115.39,F*27
2022-04-21T12:47:30.7321377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.02,f,210.93,M,115.34,F*26
2022-04-21T12:47:31.8625986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.39,f,210.73,M,115.23,F*25
2022-04-21T12:47:33.0026123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.78,f,210.55,M,115.13,F*26
2022-04-21T12:47:34.1526596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.33,f,210.72,M,115.22,F*2F
2022-04-21T12:47:35.3027154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.09,f,210.95,M,115.35,F*2A
2022-04-21T12:47:36.4523047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.94,f,211.21,M,115.49,F*2B
2022-04-21T12:47:37.5923049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.56,f,211.09,M,115.43,F*25
2022-04-21T12:47:38.7224203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.87,f,210.88,M,115.31,F*27
2022-04-21T12:47:39.8522254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.47,f,210.76,M,115.24,F*2E
2022-04-21T12:47:41.0027142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.05,f,210.63,M,115.17,F*2C
2022-04-21T12:47:42.1323170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.24,f,210.69,M,115.21,F*20
2022-04-21T12:47:43.3730356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.65,f,210.81,M,115.27,F*25
2022-04-21T12:47:44.5130346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.33,f,211.02,M,115.39,F*20
2022-04-21T12:47:45.6531554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.87,f,210.88,M,115.31,F*27
2022-04-21T12:47:46.7832307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.79,f,210.55,M,115.13,F*27
2022-04-21T12:47:47.9232283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.52,f,210.17,M,114.92,F*28
2022-04-21T12:47:49.0532861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.65,f,210.21,M,114.94,F*2F
2022-04-21T12:47:50.1827778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.11,f,210.35,M,115.02,F*2F
2022-04-21T12:47:51.3128226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.60,f,210.80,M,115.27,F*21
2022-04-21T12:47:52.4528527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.51,f,211.08,M,115.42,F*22
2022-04-21T12:47:53.5829194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.72,f,211.14,M,115.45,F*29
2022-04-21T12:47:54.7129510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.25,f,211.00,M,115.37,F*2B
2022-04-21T12:47:55.8529701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.28,f,211.01,M,115.38,F*28
2022-04-21T12:47:56.9929841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.97,f,210.91,M,115.33,F*2C
2022-04-21T12:47:58.1232592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.86,f,210.88,M,115.31,F*26
2022-04-21T12:47:59.2632347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.20,f,210.68,M,115.20,F*24
2022-04-21T12:48:00.3927930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.06,f,210.33,M,115.01,F*2C
2022-04-21T12:48:01.5232612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.94,f,209.99,M,114.82,F*2C
2022-04-21T12:48:02.6528878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.30,f,209.79,M,114.72,F*23
2022-04-21T12:48:03.8028665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.78,f,209.94,M,114.80,F*21
2022-04-21T12:48:04.9637776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.65,f,210.20,M,114.94,F*2E
2022-04-21T12:48:06.1033326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.91,f,210.59,M,115.15,F*2B
2022-04-21T12:48:08.1235173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.35,f,210.72,M,115.22,F*29
2022-04-21T12:48:09.2535792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.79,f,210.86,M,115.30,F*29
2022-04-21T12:48:10.3935855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.01,f,210.92,M,115.33,F*23
2022-04-21T12:48:11.5233142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.04,f,210.63,M,115.17,F*2D
2022-04-21T12:48:12.6533821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.09,f,210.34,M,115.02,F*27
2022-04-21T12:48:13.7933854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.23,f,210.08,M,114.87,F*24
2022-04-21T12:48:14.9236451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.97,f,210.00,M,114.83,F*26
2022-04-21T12:48:16.0537200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.79,f,210.25,M,114.96,F*24
2022-04-21T12:48:17.2036730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.58,f,210.49,M,115.10,F*2A
2022-04-21T12:48:18.3436892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.09,f,210.64,M,115.18,F*28
2022-04-21T12:48:19.4837152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.24,f,210.99,M,115.37,F*2B
2022-04-21T12:48:20.6140008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.19,f,210.37,M,115.03,F*24
2022-04-21T12:48:21.7641050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.48,f,210.15,M,114.91,F*22
2022-04-21T12:48:22.8941504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.63,f,209.59,M,114.61,F*2A
2022-04-21T12:48:24.0341627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.20,f,209.76,M,114.70,F*2F
2022-04-21T12:48:25.1841357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.43,f,210.14,M,114.90,F*29
2022-04-21T12:48:26.3238831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.48,f,210.46,M,115.08,F*2D
2022-04-21T12:48:27.4639151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.95,f,210.60,M,115.16,F*26
2022-04-21T12:48:28.6039596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.64,f,210.51,M,115.11,F*2D
2022-04-21T12:48:29.7242887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.29,f,210.09,M,114.88,F*20
2022-04-21T12:48:30.8643003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.12,f,209.74,M,114.69,F*24
2022-04-21T12:48:31.9943562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.92,f,209.68,M,114.65,F*22
2022-04-21T12:48:33.1644583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.84,f,209.96,M,114.81,F*21
2022-04-21T12:48:34.2845799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.72,f,210.53,M,115.12,F*2B
2022-04-21T12:48:35.4746595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.31,f,210.71,M,115.22,F*2E
2022-04-21T12:48:36.6644317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.78,f,210.55,M,115.13,F*26
2022-04-21T12:48:37.8447200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.02,f,210.32,M,115.00,F*28
2022-04-21T12:48:39.8240668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.96,f,210.00,M,114.83,F*27
2022-04-21T12:48:40.9541202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.00,f,210.01,M,114.83,F*28
2022-04-21T12:48:42.0742203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.11,f,210.04,M,114.85,F*2B
2022-04-21T12:48:43.2142314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.76,f,209.94,M,114.79,F*29
2022-04-21T12:48:44.3941618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.65,f,209.60,M,114.61,F*26
2022-04-21T12:48:45.5244623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.71,f,209.61,M,114.62,F*21
2022-04-21T12:48:46.7147830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.91,f,209.67,M,114.65,F*2E
2022-04-21T12:48:47.8747054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.53,f,210.17,M,114.92,F*29
2022-04-21T12:48:49.0047756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.26,f,210.39,M,115.04,F*21
2022-04-21T12:48:50.1449358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.60,f,210.50,M,115.10,F*29
2022-04-21T12:48:52.2245684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.08,f,210.03,M,114.85,F*24
2022-04-21T12:48:53.4053964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.45,f,209.84,M,114.74,F*25
2022-04-21T12:48:54.5952067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.10,f,209.73,M,114.68,F*20
2022-04-21T12:48:55.7850036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.74,f,209.62,M,114.62,F*27
2022-04-21T12:48:57.8151187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.56,f,209.87,M,114.76,F*26
2022-04-21T12:48:59.9155865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.01,f,210.62,M,115.17,F*29
2022-04-21T12:49:01.0854688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.53,f,210.47,M,115.09,F*27
2022-04-21T12:49:02.2653022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.38,f,210.43,M,115.06,F*21
2022-04-21T12:49:03.4252358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.29,f,210.40,M,115.05,F*21
2022-04-21T12:49:05.4155262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.33,f,210.11,M,114.89,F*23
2022-04-21T12:49:07.5253164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.47,f,209.54,M,114.58,F*2B
2022-04-21T12:49:09.6156413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.84,f,209.35,M,114.47,F*2C
2022-04-21T12:49:10.8054309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.25,f,209.47,M,114.54,F*21
2022-04-21T12:49:11.9955900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.84,f,209.96,M,114.81,F*21
2022-04-21T12:49:13.1256323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.98,f,210.00,M,114.83,F*29
2022-04-21T12:49:14.3060643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.68,f,210.21,M,114.95,F*23
2022-04-21T12:49:15.4859182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.56,f,210.18,M,114.93,F*22
2022-04-21T12:49:16.6761476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.62,f,210.20,M,114.94,F*29
2022-04-21T12:49:17.8659377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.94,f,209.99,M,114.82,F*2C
2022-04-21T12:49:19.9155006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.39,f,209.82,M,114.73,F*2F
2022-04-21T12:49:21.1062820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.54,f,209.87,M,114.76,F*24
2022-04-21T12:49:23.1157862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.93,f,209.68,M,114.65,F*23
2022-04-21T12:49:24.3054920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.83,f,209.65,M,114.64,F*2E
2022-04-21T12:49:25.4956728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.35,f,209.50,M,114.56,F*24
2022-04-21T12:49:26.6864393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.16,f,209.45,M,114.53,F*24
2022-04-21T12:49:28.7258658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.69,f,209.30,M,114.45,F*28
2022-04-21T12:49:30.8059452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.74,f,209.32,M,114.46,F*25
2022-04-21T12:49:32.8260979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.41,f,209.52,M,114.57,F*24
2022-04-21T12:49:33.9860292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.35,f,209.50,M,114.56,F*24
2022-04-21T12:49:35.1160752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.33,f,209.50,M,114.55,F*21
2022-04-21T12:49:36.3058702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.90,f,209.37,M,114.48,F*24
2022-04-21T12:49:37.4862909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.09,f,209.42,M,114.51,F*2F
2022-04-21T12:49:38.6159248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.25,f,209.17,M,114.38,F*2F
2022-04-21T12:49:40.7264096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.37,f,208.90,M,114.23,F*2B
2022-04-21T12:49:42.7266651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.00,f,209.40,M,114.50,F*25
2022-04-21T12:49:43.8869143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.18,f,209.76,M,114.70,F*24
2022-04-21T12:49:45.0169831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.57,f,209.88,M,114.76,F*28
2022-04-21T12:49:46.1979396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.86,f,209.66,M,114.64,F*28
2022-04-21T12:49:48.2262633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.38,f,209.21,M,114.40,F*29
2022-04-21T12:49:49.3568177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.42,f,208.61,M,114.07,F*20
2022-04-21T12:49:50.5366723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.98,f,208.48,M,114.00,F*2C
2022-04-21T12:49:51.6767787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.67,f,208.38,M,113.94,F*21
2022-04-21T12:49:52.8567958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.95,f,208.47,M,113.99,F*29
2022-04-21T12:49:54.9368390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.69,f,209.30,M,114.45,F*28
2022-04-21T12:49:56.0668926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.25,f,209.78,M,114.71,F*25
2022-04-21T12:49:58.1169241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.73,f,209.32,M,114.46,F*22
2022-04-21T12:50:00.2067879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.91,f,208.46,M,113.99,F*2C
2022-04-21T12:50:01.3567365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.54,f,208.04,M,113.76,F*23
2022-04-21T12:50:02.4868275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.58,f,208.05,M,113.76,F*2E
2022-04-21T12:50:03.6674624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.54,f,208.65,M,114.09,F*2D
2022-04-21T12:50:05.7375114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.33,f,209.80,M,114.72,F*26
2022-04-21T12:50:06.8968113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.55,f,209.87,M,114.76,F*25
2022-04-21T12:50:08.0268793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.54,f,209.56,M,114.59,F*2A
2022-04-21T12:50:09.1569349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.32,f,209.19,M,114.39,F*26
2022-04-21T12:50:11.2178109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.47,f,208.02,M,113.75,F*24
2022-04-21T12:50:12.3672039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.75,f,207.80,M,113.62,F*25
2022-04-21T12:50:13.5077020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.24,f,207.95,M,113.71,F*24
2022-04-21T12:50:14.6377737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.84,f,208.13,M,113.81,F*20
2022-04-21T12:50:15.7771631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.46,f,208.62,M,114.08,F*28
2022-04-21T12:50:16.9074650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.00,f,209.09,M,114.33,F*2C
2022-04-21T12:50:18.0375385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.18,f,209.15,M,114.36,F*2D
2022-04-21T12:50:19.1675562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.31,f,208.88,M,114.22,F*25
2022-04-21T12:50:20.2976273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.13,f,208.83,M,114.19,F*26
2022-04-21T12:50:21.4376486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.06,f,208.50,M,114.01,F*24
2022-04-21T12:50:22.5679156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.32,f,208.28,M,113.89,F*2C
2022-04-21T12:50:23.6981901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.66,f,208.38,M,113.94,F*20
2022-04-21T12:50:24.8282532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.85,f,208.44,M,113.98,F*2A
2022-04-21T12:50:25.9682602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.74,f,208.40,M,113.96,F*2E
2022-04-21T12:50:27.1077458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.27,f,208.26,M,113.88,F*27
2022-04-21T12:50:28.2477850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.92,f,208.15,M,113.82,F*22
2022-04-21T12:50:29.3779061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.12,f,208.21,M,113.85,F*2B
2022-04-21T12:50:30.5075334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.89,f,208.45,M,113.98,F*27
2022-04-21T12:50:31.6375792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.57,f,208.66,M,114.10,F*25
2022-04-21T12:50:32.7679337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.37,f,208.59,M,114.06,F*28
2022-04-21T12:50:33.9179032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.54,f,208.34,M,113.92,F*2B
2022-04-21T12:50:35.0678581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.45,f,208.01,M,113.74,F*24
2022-04-21T12:50:36.2078768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.83,f,207.82,M,113.64,F*28
2022-04-21T12:50:37.3579720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.58,f,208.05,M,113.76,F*2E
2022-04-21T12:50:38.4880483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.72,f,208.40,M,113.95,F*2B
2022-04-21T12:50:39.6281320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.13,f,208.83,M,114.19,F*26
2022-04-21T12:50:40.7579441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.20,f,208.85,M,114.20,F*2A
2022-04-21T12:50:41.9184084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.62,f,208.37,M,113.94,F*2B
2022-04-21T12:50:43.0584442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.65,f,207.77,M,113.61,F*2F
2022-04-21T12:50:44.1988771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.76,f,207.19,M,113.29,F*2E
2022-04-21T12:50:45.3388814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.19,f,207.02,M,113.20,F*24
2022-04-21T12:50:46.4789030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.77,f,207.50,M,113.46,F*2D
2022-04-21T12:50:47.6142194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.27,f,208.26,M,113.88,F*27
2022-04-21T12:50:48.7489882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.65,f,208.68,M,114.11,F*2B
2022-04-21T12:50:49.8981860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.65,f,208.99,M,114.27,F*21
2022-04-21T12:50:51.0383487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.55,f,208.96,M,114.26,F*2C
2022-04-21T12:50:52.1584491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.78,f,208.72,M,114.13,F*2E
2022-04-21T12:50:53.3084000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.24,f,208.25,M,113.87,F*28
2022-04-21T12:50:54.4484350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.40,f,207.69,M,113.57,F*22
2022-04-21T12:50:55.6083522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.77,f,207.19,M,113.30,F*27
2022-04-21T12:50:56.7493533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.62,f,206.84,M,113.10,F*25
2022-04-21T12:50:57.8893625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.48,f,207.11,M,113.25,F*27
2022-04-21T12:50:59.0293484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.64,f,207.46,M,113.44,F*2A
2022-04-21T12:51:00.2193200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.80,f,207.81,M,113.63,F*2F
2022-04-21T12:51:01.3485865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.02,f,208.18,M,113.84,F*21
2022-04-21T12:51:02.4886120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.49,f,208.33,M,113.92,F*20
2022-04-21T12:51:03.6395622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.82,f,208.43,M,113.97,F*25
2022-04-21T12:51:04.7795833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.53,f,208.03,M,113.75,F*20
2022-04-21T12:51:05.9096342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.88,f,207.84,M,113.65,F*24
2022-04-21T12:51:07.0596044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.44,f,207.70,M,113.57,F*2E
2022-04-21T12:51:08.1947928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.18,f,207.62,M,113.53,F*20
2022-04-21T12:51:09.3491292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.62,f,207.76,M,113.60,F*28
2022-04-21T12:51:10.4896986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.92,f,208.15,M,113.82,F*22
2022-04-21T12:51:11.6289193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.34,f,207.98,M,113.72,F*2B
2022-04-21T12:51:12.7592275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.53,f,207.73,M,113.59,F*25
2022-04-21T12:51:13.9198978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.79,f,207.20,M,113.30,F*23
2022-04-21T12:51:15.0599129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.82,f,206.90,M,113.14,F*2A
2022-04-21T12:51:16.1999008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.29,f,206.74,M,113.05,F*21
2022-04-21T12:51:17.3399449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.53,f,207.12,M,113.26,F*2D
2022-04-21T12:51:18.4799690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.54,f,208.04,M,113.76,F*23
2022-04-21T12:51:19.6291790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.00,f,208.79,M,114.17,F*2F
2022-04-21T12:51:20.7594566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.89,f,209.06,M,114.31,F*23
2022-04-21T12:51:21.9293252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.11,f,208.82,M,114.19,F*25
2022-04-21T12:51:23.0693300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.51,f,207.73,M,113.59,F*27
2022-04-21T12:51:24.1993985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.02,f,206.66,M,113.00,F*2E
2022-04-21T12:51:25.3295589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.82,f,206.29,M,112.80,F*2A
2022-04-21T12:51:26.4700915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.13,f,206.39,M,112.85,F*27
2022-04-21T12:51:27.6101106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.78,f,206.89,M,113.13,F*20
2022-04-21T12:51:28.7501292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.00,f,207.26,M,113.33,F*2E
2022-04-21T12:51:29.8896177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.16,f,207.62,M,113.53,F*2E
2022-04-21T12:51:31.0595119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.16,f,207.62,M,113.53,F*2E
2022-04-21T12:51:32.1895546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.54,f,207.73,M,113.59,F*22
2022-04-21T12:51:33.3398265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.09,f,207.90,M,113.68,F*26
2022-04-21T12:51:34.4803343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.71,f,207.79,M,113.62,F*27
2022-04-21T12:51:35.6103805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.63,f,207.76,M,113.60,F*29
2022-04-21T12:51:36.7503816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.16,f,207.31,M,113.36,F*2A
2022-04-21T12:51:37.8896918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.29,f,207.05,M,113.21,F*21
2022-04-21T12:51:39.0397436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.47,f,206.80,M,113.08,F*2F
2022-04-21T12:51:40.1807377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.05,f,206.67,M,113.01,F*29
2022-04-21T12:51:41.3207469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.97,f,206.95,M,113.16,F*29
2022-04-21T12:51:42.4607683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.42,f,207.09,M,113.24,F*25
2022-04-21T12:51:43.6007818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.36,f,207.37,M,113.39,F*21
2022-04-21T12:51:44.7607174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.53,f,207.43,M,113.42,F*2D
2022-04-21T12:51:45.9106713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.50,f,207.42,M,113.42,F*2F
2022-04-21T12:51:47.0607129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.57,f,207.44,M,113.43,F*2F
2022-04-21T12:51:48.2007295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.78,f,207.20,M,113.30,F*22
2022-04-21T12:51:49.3403482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.96,f,207.25,M,113.33,F*24
2022-04-21T12:51:50.4709841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.59,f,206.83,M,113.10,F*2A
2022-04-21T12:51:51.6010460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.50,f,206.81,M,113.08,F*28
2022-04-21T12:51:52.7410573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.98,f,207.26,M,113.33,F*29
2022-04-21T12:51:53.8703510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.99,f,206.96,M,113.17,F*25
2022-04-21T12:51:55.0108628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.23,f,207.03,M,113.20,F*2C
2022-04-21T12:51:56.1508725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.11,f,206.99,M,113.18,F*24
2022-04-21T12:51:57.2908900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.56,f,206.83,M,113.09,F*2D
2022-04-21T12:51:58.4408336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.23,f,206.73,M,113.04,F*2D
2022-04-21T12:51:59.5709311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.46,f,206.79,M,113.08,F*28
2022-04-21T12:52:00.7111436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.69,f,206.86,M,113.11,F*2D
2022-04-21T12:52:01.8410261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.48,f,206.80,M,113.08,F*20
2022-04-21T12:52:02.9710853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.51,f,206.81,M,113.08,F*29
2022-04-21T12:52:04.1013937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.60,f,206.84,M,113.10,F*27
2022-04-21T12:52:05.2507816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.22,f,207.03,M,113.20,F*2D
2022-04-21T12:52:06.3907764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.40,f,207.39,M,113.40,F*20
2022-04-21T12:52:07.5208409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.43,f,207.40,M,113.41,F*2C
2022-04-21T12:52:08.6607075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.75,f,207.19,M,113.29,F*2D
2022-04-21T12:52:09.8008447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.85,f,206.91,M,113.14,F*2C
2022-04-21T12:52:10.9508117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.45,f,206.49,M,112.91,F*26
2022-04-21T12:52:12.0908072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.56,f,206.22,M,112.76,F*21
2022-04-21T12:52:13.2208705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.25,f,206.12,M,112.71,F*21
2022-04-21T12:52:14.3608576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.93,f,206.33,M,112.82,F*23
2022-04-21T12:52:15.5111325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.81,f,206.60,M,112.97,F*23
2022-04-21T12:52:16.6512772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.85,f,206.61,M,112.97,F*26
2022-04-21T12:52:17.7913256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.74,f,206.58,M,112.96,F*23
2022-04-21T12:52:18.9412663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.00,f,206.66,M,113.00,F*2C
2022-04-21T12:52:20.0815116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.69,f,206.86,M,113.12,F*2E
2022-04-21T12:52:21.2115658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.96,f,206.95,M,113.16,F*28
2022-04-21T12:52:22.3417917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.24,f,207.03,M,113.21,F*2A
2022-04-21T12:52:23.4719275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.24,f,207.03,M,113.21,F*2A
2022-04-21T12:52:24.6119373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.41,f,206.78,M,113.07,F*21
2022-04-21T12:52:25.7419953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.87,f,206.61,M,112.98,F*2B
2022-04-21T12:52:26.9317772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.63,f,206.24,M,112.77,F*20
2022-04-21T12:52:28.0618850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.32,f,206.14,M,112.72,F*22
2022-04-21T12:52:29.2019097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.48,f,206.19,M,112.75,F*25
2022-04-21T12:52:30.3520193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.13,f,206.39,M,112.86,F*24
2022-04-21T12:52:31.4820858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.53,f,206.51,M,112.92,F*2B
2022-04-21T12:52:32.6519605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.97,f,206.64,M,112.99,F*2E
2022-04-21T12:52:33.8318071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.80,f,206.59,M,112.97,F*28
2022-04-21T12:52:35.0219247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.97,f,206.64,M,112.99,F*2E
2022-04-21T12:52:36.1818304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.23,f,206.42,M,112.87,F*2A
2022-04-21T12:52:37.3118936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.45,f,206.18,M,112.74,F*28
2022-04-21T12:52:38.4519053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.04,f,206.06,M,112.67,F*20
2022-04-21T12:52:39.6317468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.72,f,205.96,M,112.62,F*2D
2022-04-21T12:52:40.8217278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.09,f,206.07,M,112.68,F*23
2022-04-21T12:52:41.9418577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.61,f,206.54,M,112.94,F*29
2022-04-21T12:52:43.0719160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.84,f,206.61,M,112.97,F*27
2022-04-21T12:52:44.2318476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.22,f,206.72,M,113.04,F*2D
2022-04-21T12:52:45.3618887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.13,f,206.69,M,113.02,F*23
2022-04-21T12:52:46.4919560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.05,f,206.37,M,112.84,F*2F
2022-04-21T12:52:47.6220150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.98,f,206.04,M,112.66,F*25
2022-04-21T12:52:48.7829255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.56,f,205.91,M,112.59,F*24
2022-04-21T12:52:49.9627593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.42,f,206.17,M,112.74,F*20
2022-04-21T12:52:51.1525521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.05,f,206.37,M,112.84,F*2F
2022-04-21T12:52:52.3127464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.62,f,206.54,M,112.94,F*2A
2022-04-21T12:52:53.4428662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.78,f,206.28,M,112.80,F*2E
2022-04-21T12:52:54.6227448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.90,f,206.01,M,112.65,F*2B
2022-04-21T12:52:56.6629392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.64,f,205.63,M,112.44,F*25
2022-04-21T12:52:57.8328279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.89,f,205.71,M,112.48,F*29
2022-04-21T12:52:58.9626947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.16,f,206.09,M,112.69,F*22
2022-04-21T12:53:00.1524069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.78,f,205.98,M,112.63,F*28
2022-04-21T12:53:01.3133148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.84,f,206.30,M,112.81,F*25
2022-04-21T12:53:02.4533307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.41,f,206.48,M,112.90,F*22
2022-04-21T12:53:03.5834036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.69,f,206.26,M,112.78,F*27
2022-04-21T12:53:05.6234734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.87,f,205.70,M,112.48,F*26
2022-04-21T12:53:06.7525870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.76,f,205.67,M,112.46,F*20
2022-04-21T12:53:07.9333778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.92,f,205.72,M,112.49,F*21
2022-04-21T12:53:09.1231491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.90,f,206.01,M,112.65,F*2B
2022-04-21T12:53:10.3129603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.71,f,206.26,M,112.78,F*2E
2022-04-21T12:53:12.3232200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.84,f,206.30,M,112.81,F*25
2022-04-21T12:53:13.5130269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.93,f,206.02,M,112.66,F*28
2022-04-21T12:53:14.6928717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.63,f,205.93,M,112.60,F*2A
2022-04-21T12:53:15.8836442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.19,f,205.49,M,112.36,F*22
2022-04-21T12:53:17.9430195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.07,f,205.76,M,112.51,F*21
2022-04-21T12:53:19.9134156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.89,f,205.71,M,112.48,F*29
2022-04-21T12:53:21.1131775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.69,f,205.65,M,112.45,F*2F
2022-04-21T12:53:22.2432431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.16,f,205.48,M,112.36,F*2C
2022-04-21T12:53:23.4230743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.79,f,205.37,M,112.30,F*2C
2022-04-21T12:53:24.6138695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.68,f,205.34,M,112.28,F*26
2022-04-21T12:53:25.7732940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.42,f,205.26,M,112.24,F*21
2022-04-21T12:53:27.8541701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.08,f,205.77,M,112.51,F*2F
2022-04-21T12:53:29.9241220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.97,f,206.04,M,112.66,F*2A
2022-04-21T12:53:31.9333315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.82,f,205.99,M,112.64,F*2B
2022-04-21T12:53:33.9136117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.47,f,205.88,M,112.58,F*2D
2022-04-21T12:53:35.0436896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.24,f,205.81,M,112.54,F*2D
2022-04-21T12:53:36.2338476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.89,f,205.40,M,112.31,F*22
2022-04-21T12:53:37.3937635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.44,f,204.96,M,112.07,F*2D
2022-04-21T12:53:38.8444150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.44,f,204.65,M,111.91,F*2E
2022-04-21T12:53:40.6336803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.94,f,204.81,M,111.99,F*21
2022-04-21T12:53:41.7636399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.53,f,205.29,M,112.26,F*2C
2022-04-21T12:53:42.9245681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.59,f,205.61,M,112.43,F*2E
2022-04-21T12:53:44.0742253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.37,f,205.85,M,112.56,F*29
2022-04-21T12:53:45.2638859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.98,f,205.73,M,112.50,F*22
2022-04-21T12:53:47.2341170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.86,f,205.39,M,112.31,F*23
2022-04-21T12:53:48.4242586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.36,f,205.24,M,112.23,F*27
2022-04-21T12:53:49.6041468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.76,f,205.36,M,112.29,F*2A
2022-04-21T12:53:50.7949196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.87,f,205.40,M,112.31,F*2C
2022-04-21T12:53:52.8341579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.57,f,205.61,M,112.43,F*20
2022-04-21T12:53:53.9642893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.20,f,205.50,M,112.37,F*21
2022-04-21T12:53:55.1242172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.68,f,205.34,M,112.28,F*26
2022-04-21T12:53:56.2741979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.27,f,204.91,M,112.05,F*2D
2022-04-21T12:53:57.5844642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.64,f,204.72,M,111.94,F*2F
2022-04-21T12:53:58.7145957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.30,f,204.61,M,111.88,F*21
2022-04-21T12:53:59.8446367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.36,f,204.94,M,112.06,F*2B
2022-04-21T12:54:00.9746889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.58,f,205.31,M,112.26,F*2E
2022-04-21T12:54:02.1152806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.55,f,205.30,M,112.26,F*22
2022-04-21T12:54:03.2443408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.39,f,205.25,M,112.23,F*29
2022-04-21T12:54:04.3853458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.31,f,205.22,M,112.22,F*27
2022-04-21T12:54:05.5188596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.26,f,205.21,M,112.21,F*21
2022-04-21T12:54:06.6453451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.77,f,205.06,M,112.13,F*20
2022-04-21T12:54:07.7745263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.62,f,205.02,M,112.10,F*23
2022-04-21T12:54:08.9047398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.03,f,204.83,M,112.00,F*2D
2022-04-21T12:54:10.0348100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.65,f,204.72,M,111.94,F*2E
2022-04-21T12:54:11.1648651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.18,f,204.88,M,112.03,F*2F
2022-04-21T12:54:12.2949176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.92,f,204.80,M,111.99,F*26
2022-04-21T12:54:13.4349183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.88,f,205.09,M,112.15,F*29
2022-04-21T12:54:14.6048213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.85,f,205.39,M,112.31,F*20
2022-04-21T12:54:15.7349888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.82,f,205.38,M,112.30,F*27
2022-04-21T12:54:16.8749964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.85,f,205.39,M,112.31,F*20
2022-04-21T12:54:18.0154376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.61,f,205.01,M,112.10,F*23
2022-04-21T12:54:19.4850304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.30,f,204.61,M,111.88,F*21
2022-04-21T12:54:20.6355090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.71,f,204.43,M,111.78,F*2A
2022-04-21T12:54:21.7755324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.09,f,204.24,M,111.68,F*25
2022-04-21T12:54:22.9155291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.71,f,204.43,M,111.78,F*2A
2022-04-21T12:54:24.0555574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.24,f,204.59,M,111.87,F*20
2022-04-21T12:54:25.1959787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.47,f,204.97,M,112.08,F*20
2022-04-21T12:54:26.3451361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.56,f,205.00,M,112.09,F*2E
2022-04-21T12:54:27.4951207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.34,f,204.93,M,112.06,F*2E
2022-04-21T12:54:28.6361263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.69,f,204.73,M,111.95,F*22
2022-04-21T12:54:30.7359300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.81,f,204.46,M,111.80,F*27
2022-04-21T12:54:31.8761807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.52,f,204.38,M,111.75,F*2A
2022-04-21T12:54:33.0062432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.69,f,204.43,M,111.78,F*23
2022-04-21T12:54:34.1453387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.43,f,204.65,M,111.91,F*29
2022-04-21T12:54:35.2855078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.64,f,204.72,M,111.94,F*2F
2022-04-21T12:54:36.4255322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.32,f,204.92,M,112.05,F*2A
2022-04-21T12:54:37.5755337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.56,f,205.00,M,112.09,F*2E
2022-04-21T12:54:38.7163649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.34,f,204.93,M,112.06,F*2E
2022-04-21T12:54:39.8663641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.55,f,204.69,M,111.93,F*20
2022-04-21T12:54:41.0164175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.34,f,204.32,M,111.72,F*27
2022-04-21T12:54:42.1464699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.08,f,203.94,M,111.51,F*2A
2022-04-21T12:54:43.2861198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.74,f,203.83,M,111.46,F*20
2022-04-21T12:54:44.4462556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.28,f,204.00,M,111.55,F*26
2022-04-21T12:54:45.5963550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.30,f,204.31,M,111.72,F*20
2022-04-21T12:54:46.7466076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.61,f,204.71,M,111.94,F*29
2022-04-21T12:54:47.8866021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.96,f,204.81,M,111.99,F*23
2022-04-21T12:54:49.0265938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.52,f,204.98,M,112.09,F*2A
2022-04-21T12:54:50.1666299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.55,f,204.69,M,111.93,F*20
2022-04-21T12:54:51.2966867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.66,f,204.42,M,111.78,F*2D
2022-04-21T12:54:52.4466539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.25,f,204.29,M,111.71,F*2E
2022-04-21T12:54:53.6065677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.13,f,203.95,M,111.52,F*22
2022-04-21T12:54:54.7565642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.76,f,203.84,M,111.46,F*25
2022-04-21T12:54:55.9164785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.75,f,203.83,M,111.46,F*21
2022-04-21T12:54:57.0664866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.31,f,204.31,M,111.72,F*21
2022-04-21T12:54:58.1965082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.66,f,204.72,M,111.94,F*2D
2022-04-21T12:54:59.3365236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.65,f,205.03,M,112.11,F*24
2022-04-21T12:55:00.4666960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.78,f,205.06,M,112.13,F*2F
2022-04-21T12:55:01.5967617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.96,f,204.81,M,111.99,F*23
2022-04-21T12:55:02.7368572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.44,f,204.35,M,111.74,F*21
2022-04-21T12:55:03.8869714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.20,f,203.97,M,111.53,F*21
2022-04-21T12:55:05.0168750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.69,f,203.82,M,111.45,F*2E
2022-04-21T12:55:06.1668427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.37,f,203.72,M,111.40,F*2F
2022-04-21T12:55:07.3068420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.14,f,204.26,M,111.69,F*2A
2022-04-21T12:55:08.4468589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.05,f,203.93,M,111.51,F*20
2022-04-21T12:55:09.5868921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.36,f,204.02,M,111.56,F*28
2022-04-21T12:55:10.7368502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.94,f,204.20,M,111.66,F*23
2022-04-21T12:55:11.8768610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.02,f,204.22,M,111.67,F*27
2022-04-21T12:55:13.0168851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.83,f,204.16,M,111.64,F*22
2022-04-21T12:55:14.1474818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.50,f,204.06,M,111.58,F*22
2022-04-21T12:55:15.3073973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.49,f,204.06,M,111.58,F*2A
2022-04-21T12:55:16.4573636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.52,f,204.07,M,111.59,F*20
2022-04-21T12:55:17.5975751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.04,f,204.23,M,111.67,F*20
2022-04-21T12:55:18.7375832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.95,f,204.51,M,111.83,F*27
2022-04-21T12:55:19.8776769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.15,f,204.87,M,112.02,F*2C
2022-04-21T12:55:21.0071848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.37,f,204.63,M,111.89,F*25
2022-04-21T12:55:22.1471844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.74,f,204.44,M,111.79,F*29
2022-04-21T12:55:23.2773137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.07,f,203.93,M,111.51,F*22
2022-04-21T12:55:24.4372217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.97,f,203.60,M,111.33,F*2D
2022-04-21T12:55:25.5772683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.55,f,203.47,M,111.26,F*22
2022-04-21T12:55:26.7274358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.96,f,203.29,M,111.16,F*27
2022-04-21T12:55:27.8676835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.35,f,203.41,M,111.23,F*27
2022-04-21T12:55:28.9977302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.05,f,203.62,M,111.34,F*2C
2022-04-21T12:55:30.1380525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.16,f,203.96,M,111.53,F*25
2022-04-21T12:55:31.2772444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.45,f,204.35,M,111.74,F*20
2022-04-21T12:55:32.4172621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.66,f,204.72,M,111.94,F*2D
2022-04-21T12:55:33.5572806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.03,f,204.53,M,111.84,F*2C
2022-04-21T12:55:34.7082387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.02,f,204.22,M,111.67,F*27
2022-04-21T12:55:35.8480053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.83,f,203.86,M,111.47,F*2C
2022-04-21T12:55:36.9979735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.52,f,203.77,M,111.42,F*2B
2022-04-21T12:55:38.1379981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.06,f,203.62,M,111.34,F*2F
2022-04-21T12:55:39.2675768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.74,f,203.53,M,111.29,F*2B
2022-04-21T12:55:40.4075921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.58,f,203.48,M,111.26,F*20
2022-04-21T12:55:41.5675324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.47,f,203.44,M,111.24,F*20
2022-04-21T12:55:42.6975876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.33,f,203.71,M,111.39,F*26
2022-04-21T12:55:43.8376423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.18,f,203.97,M,111.53,F*2A
2022-04-21T12:55:45.0085164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.24,f,203.99,M,111.54,F*2C
2022-04-21T12:55:46.1376704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.12,f,203.95,M,111.52,F*23
2022-04-21T12:55:47.2985881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.94,f,203.89,M,111.49,F*2B
2022-04-21T12:55:48.4286570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.77,f,204.15,M,111.63,F*2D
2022-04-21T12:55:49.6981127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.30,f,204.00,M,111.55,F*2F
2022-04-21T12:55:50.8378633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.22,f,203.98,M,111.54,F*2B
2022-04-21T12:55:51.9680495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.05,f,203.93,M,111.51,F*20
2022-04-21T12:55:53.0980910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.29,f,203.69,M,111.38,F*25
2022-04-21T12:55:54.2281494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.84,f,203.25,M,111.14,F*2A
2022-04-21T12:55:55.3681639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.22,f,203.06,M,111.04,F*26
2022-04-21T12:55:56.4982373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.02,f,203.00,M,111.00,F*26
2022-04-21T12:55:57.6482250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.55,f,203.47,M,111.26,F*22
2022-04-21T12:55:58.7886224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.07,f,203.93,M,111.51,F*22
2022-04-21T12:55:59.9286440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.65,f,204.41,M,111.77,F*22
2022-04-21T12:56:01.0681250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.15,f,204.57,M,111.86,F*2D
2022-04-21T12:56:02.2091093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.98,f,204.21,M,111.66,F*2E
2022-04-21T12:56:04.2382329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.34,f,203.41,M,111.22,F*27
2022-04-21T12:56:05.3782448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.60,f,203.18,M,111.10,F*2A
2022-04-21T12:56:06.5083259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.24,f,203.38,M,111.21,F*2B
2022-04-21T12:56:07.6483181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.28,f,203.39,M,111.21,F*26
2022-04-21T12:56:08.7893009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.35,f,203.41,M,111.22,F*26
2022-04-21T12:56:09.9188023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.74,f,203.53,M,111.29,F*2B
2022-04-21T12:56:11.0493603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.89,f,203.57,M,111.31,F*24
2022-04-21T12:56:12.1793923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.18,f,203.66,M,111.36,F*26
2022-04-21T12:56:13.3094721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.57,f,203.78,M,111.43,F*20
2022-04-21T12:56:14.4385608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.90,f,203.88,M,111.48,F*2F
2022-04-21T12:56:15.5687123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.57,f,203.48,M,111.26,F*2F
2022-04-21T12:56:16.6990087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.32,f,203.09,M,111.05,F*29
2022-04-21T12:56:17.8589189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.85,f,202.95,M,110.97,F*28
2022-04-21T12:56:18.9790483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.33,f,203.10,M,111.05,F*20
2022-04-21T12:56:20.1091290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.10,f,203.33,M,111.18,F*2D
2022-04-21T12:56:21.2495051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.85,f,203.56,M,111.31,F*29
2022-04-21T12:56:22.3995818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.56,f,203.78,M,111.43,F*21
2022-04-21T12:56:23.5290934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.73,f,203.83,M,111.46,F*27
2022-04-21T12:56:24.6591511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.24,f,203.68,M,111.37,F*26
2022-04-21T12:56:25.7989473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.68,f,203.51,M,111.28,F*25
2022-04-21T12:56:26.9290005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.85,f,203.26,M,111.14,F*28
2022-04-21T12:56:28.0789837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.18,f,203.05,M,111.03,F*2B
2022-04-21T12:56:29.2199810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.40,f,203.12,M,111.07,F*24
2022-04-21T12:56:30.3598246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.51,f,203.46,M,111.25,F*24
2022-04-21T12:56:31.4899000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.69,f,203.51,M,111.28,F*24
2022-04-21T12:56:32.6199503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.20,f,203.36,M,111.20,F*20
2022-04-21T12:56:33.7500070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.91,f,202.97,M,110.99,F*21
2022-04-21T12:56:34.8800639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.91,f,202.97,M,110.99,F*21
2022-04-21T12:56:36.0200728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.51,f,203.15,M,111.08,F*2C
2022-04-21T12:56:37.3492407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.83,f,203.55,M,111.30,F*2D
2022-04-21T12:56:38.5002418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.45,f,203.74,M,111.41,F*2D
2022-04-21T12:56:39.6302844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.19,f,203.66,M,111.36,F*27
2022-04-21T12:56:40.7603324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.31,f,203.40,M,111.22,F*23
2022-04-21T12:56:41.8903865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.03,f,203.00,M,111.00,F*27
2022-04-21T12:56:43.0304052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.73,f,202.91,M,110.95,F*27
2022-04-21T12:56:44.1596265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.01,f,203.00,M,111.00,F*25
2022-04-21T12:56:45.2904881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.91,f,203.27,M,111.15,F*2D
2022-04-21T12:56:46.4802886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.75,f,203.53,M,111.29,F*2A
2022-04-21T12:56:47.6700489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.23,f,203.37,M,111.20,F*22
2022-04-21T12:56:48.8499146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.31,f,203.40,M,111.22,F*23
2022-04-21T12:56:50.8703348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.54,f,203.16,M,111.09,F*2B
2022-04-21T12:56:51.9904129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.25,f,203.07,M,111.04,F*20
2022-04-21T12:56:53.1301983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.61,f,203.18,M,111.10,F*2B
2022-04-21T12:56:54.2602325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.40,f,203.12,M,111.07,F*24
2022-04-21T12:56:55.3903423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.36,f,203.11,M,111.06,F*27
2022-04-21T12:56:56.5702357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.68,f,203.20,M,111.11,F*28
2022-04-21T12:56:57.7599814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.59,f,203.18,M,111.10,F*20
2022-04-21T12:56:58.9403889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.70,f,203.21,M,111.12,F*23
2022-04-21T12:57:00.9306885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.25,f,203.38,M,111.21,F*2A
2022-04-21T12:57:02.0707000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.61,f,203.18,M,111.10,F*2B
2022-04-21T12:57:03.2001183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.69,f,202.90,M,110.95,F*2D
2022-04-21T12:57:05.2410181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.79,f,202.63,M,110.80,F*25
2022-04-21T12:57:06.4209581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.21,f,202.76,M,110.87,F*2A
2022-04-21T12:57:07.5809019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.01,f,203.00,M,111.00,F*25
2022-04-21T12:57:08.7710414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.21,f,203.37,M,111.20,F*20
2022-04-21T12:57:09.9508844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.77,f,203.54,M,111.30,F*27
2022-04-21T12:57:11.0810157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.45,f,203.44,M,111.24,F*22
2022-04-21T12:57:13.1313882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.17,f,203.35,M,111.19,F*2D
2022-04-21T12:57:14.3107496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.68,f,203.21,M,111.11,F*29
2022-04-21T12:57:15.4408081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.78,f,202.63,M,110.80,F*24
2022-04-21T12:57:16.5712645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.57,f,202.26,M,110.60,F*21
2022-04-21T12:57:17.7313892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.39,f,202.20,M,110.56,F*2A
2022-04-21T12:57:18.9111965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.94,f,202.37,M,110.66,F*28
2022-04-21T12:57:20.1010565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.12,f,203.03,M,111.02,F*26
2022-04-21T12:57:22.1412346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.51,f,203.76,M,111.42,F*29
2022-04-21T12:57:23.3012330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.71,f,203.52,M,111.29,F*2F
2022-04-21T12:57:24.4811000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.34,f,203.10,M,111.06,F*24
2022-04-21T12:57:25.6116070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.71,f,202.60,M,110.79,F*28
2022-04-21T12:57:26.7359604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.70,f,202.30,M,110.62,F*21
2022-04-21T12:57:28.8168306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.89,f,202.05,M,110.48,F*28
2022-04-21T12:57:29.9468842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.94,f,202.37,M,110.66,F*28
2022-04-21T12:57:31.0969497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.46,f,202.83,M,110.91,F*26
2022-04-21T12:57:32.2270002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.19,f,203.06,M,111.03,F*29
2022-04-21T12:57:33.3570557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.96,f,203.29,M,111.16,F*27
2022-04-21T12:57:34.4871279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.58,f,203.17,M,111.10,F*2E
2022-04-21T12:57:35.6171813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.95,f,202.98,M,110.99,F*2A
2022-04-21T12:57:36.7472044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.54,f,202.55,M,110.76,F*26
2022-04-21T12:57:37.8665014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.18,f,202.44,M,110.70,F*28
2022-04-21T12:57:38.9965637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.06,f,202.40,M,110.68,F*2A
2022-04-21T12:57:40.1270272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.16,f,202.44,M,110.69,F*2E
2022-04-21T12:57:41.2771154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.99,f,202.38,M,110.66,F*2A
2022-04-21T12:57:42.4071730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.62,f,202.27,M,110.60,F*26
2022-04-21T12:57:43.5372337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.02,f,202.39,M,110.67,F*2F
2022-04-21T12:57:44.6675752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.14,f,202.43,M,110.69,F*2B
2022-04-21T12:57:45.7976288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.82,f,202.64,M,110.80,F*26
2022-04-21T12:57:46.9267338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.48,f,202.84,M,110.91,F*2F
2022-04-21T12:57:48.1772813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.55,f,202.86,M,110.93,F*23
2022-04-21T12:57:49.3172920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.79,f,202.63,M,110.80,F*25
2022-04-21T12:57:50.4473535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.08,f,202.41,M,110.68,F*25
2022-04-21T12:57:51.5873708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.99,f,202.38,M,110.67,F*2B
2022-04-21T12:57:52.7174254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.30,f,202.48,M,110.72,F*2C
2022-04-21T12:57:53.8574357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.83,f,202.33,M,110.64,F*28
2022-04-21T12:57:54.9874935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.21,f,202.45,M,110.70,F*23
2022-04-21T12:57:56.1175497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.69,f,202.60,M,110.78,F*20
2022-04-21T12:57:57.2675187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.49,f,202.54,M,110.75,F*28
2022-04-21T12:57:58.3973665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.96,f,202.37,M,110.66,F*2A
2022-04-21T12:57:59.5272385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.88,f,202.05,M,110.48,F*29
2022-04-21T12:58:00.6675151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.85,f,202.04,M,110.47,F*2A
2022-04-21T12:58:01.8075141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.44,f,202.22,M,110.57,F*23
2022-04-21T12:58:02.9574823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.07,f,202.41,M,110.68,F*2A
2022-04-21T12:58:04.0974941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.31,f,202.48,M,110.72,F*2D
2022-04-21T12:58:05.2474616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.94,f,202.37,M,110.66,F*28
2022-04-21T12:58:06.3775185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.75,f,202.31,M,110.62,F*25
2022-04-21T12:58:07.5175393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.81,f,202.02,M,110.47,F*28
2022-04-21T12:58:08.6476078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.37,f,202.19,M,110.56,F*2E
2022-04-21T12:58:09.7876804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.88,f,202.05,M,110.48,F*29
2022-04-21T12:58:10.9177325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.93,f,202.06,M,110.49,F*21
2022-04-21T12:58:12.0777595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.38,f,202.20,M,110.56,F*2B
2022-04-21T12:58:13.2080014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.77,f,202.32,M,110.63,F*25
2022-04-21T12:58:14.3480242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.74,f,202.31,M,110.62,F*24
2022-04-21T12:58:15.4980051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.51,f,202.24,M,110.59,F*2F
2022-04-21T12:58:16.6477877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.67,f,202.29,M,110.61,F*2C
2022-04-21T12:58:17.7877782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.97,f,202.38,M,110.66,F*24
2022-04-21T12:58:18.9279207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.03,f,202.09,M,110.51,F*2F
2022-04-21T12:58:20.0679217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.08,f,202.11,M,110.51,F*2D
2022-04-21T12:58:21.2079909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.14,f,202.13,M,110.52,F*21
2022-04-21T12:58:22.3680495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.54,f,202.25,M,110.59,F*2B
2022-04-21T12:58:23.5281575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.40,f,202.20,M,110.57,F*25
2022-04-21T12:58:24.6687494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.57,f,201.95,M,110.43,F*2A
2022-04-21T12:58:25.7987751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.83,f,201.73,M,110.30,F*2C
2022-04-21T12:58:26.9487451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.48,f,201.92,M,110.41,F*21
2022-04-21T12:58:28.0987277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.74,f,201.70,M,110.29,F*2F
2022-04-21T12:58:29.2490294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.73,f,201.69,M,110.29,F*20
2022-04-21T12:58:30.3789484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.67,f,201.68,M,110.28,F*25
2022-04-21T12:58:31.5289044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.05,f,201.79,M,110.34,F*2F
2022-04-21T12:58:32.6689445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.26,f,201.86,M,110.38,F*22
2022-04-21T12:58:33.8089388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.70,f,202.30,M,110.62,F*21
2022-04-21T12:58:34.9586350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.14,f,202.43,M,110.69,F*2B
2022-04-21T12:58:36.0888599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.43,f,202.52,M,110.74,F*25
2022-04-21T12:58:37.2388322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.23,f,202.46,M,110.70,F*22
2022-04-21T12:58:38.3785387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.95,f,202.37,M,110.66,F*29
2022-04-21T12:58:39.5185584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.16,f,202.13,M,110.53,F*22
2022-04-21T12:58:40.6486197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.09,f,201.50,M,110.18,F*25
2022-04-21T12:58:41.7891480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.74,f,201.09,M,109.96,F*26
2022-04-21T12:58:42.9194662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.16,f,200.91,M,109.86,F*23
2022-04-21T12:58:44.0594868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.45,f,201.30,M,110.07,F*24
2022-04-21T12:58:45.1995677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.04,f,201.79,M,110.34,F*2E
2022-04-21T12:58:46.3395596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.78,f,202.32,M,110.63,F*2A
2022-04-21T12:58:47.4895585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.98,f,202.38,M,110.66,F*2B
2022-04-21T12:58:48.6188210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.57,f,202.26,M,110.59,F*2B
2022-04-21T12:58:49.7488750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.91,f,202.06,M,110.49,F*23
2022-04-21T12:58:50.9087696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.79,f,201.71,M,110.30,F*2B
2022-04-21T12:58:52.0440636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.41,f,201.29,M,110.07,F*28
2022-04-21T12:58:53.1894469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.94,f,201.15,M,109.99,F*2A
2022-04-21T12:58:54.3191365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.46,f,201.31,M,110.08,F*29
2022-04-21T12:58:55.5298446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.29,f,201.56,M,110.21,F*2B
2022-04-21T12:58:56.6798206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.31,f,201.87,M,110.38,F*25
2022-04-21T12:58:57.8198238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.09,f,202.11,M,110.52,F*2F
2022-04-21T12:58:58.9599242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.53,f,202.24,M,110.59,F*2D
2022-04-21T12:59:00.1591665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.91,f,202.06,M,110.49,F*23
2022-04-21T12:59:01.2893847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.78,f,201.71,M,110.30,F*2A
2022-04-21T12:59:02.4192512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.89,f,201.44,M,110.15,F*24
2022-04-21T12:59:03.5694998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.24,f,201.24,M,110.04,F*25
2022-04-21T12:59:04.6999973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.86,f,201.43,M,110.14,F*2D
2022-04-21T12:59:05.8499537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.35,f,201.27,M,110.06,F*24
2022-04-21T12:59:06.9793657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.60,f,201.35,M,110.10,F*20
2022-04-21T12:59:08.1293114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.66,f,201.37,M,110.11,F*25
2022-04-21T12:59:09.2593940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.15,f,201.52,M,110.19,F*2B
2022-04-21T12:59:10.3994049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.49,f,201.62,M,110.25,F*2E
2022-04-21T12:59:11.5404232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.75,f,201.70,M,110.29,F*2E
2022-04-21T12:59:12.6695070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.80,f,201.72,M,110.30,F*2E
2022-04-21T12:59:13.8195997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.22,f,201.54,M,110.20,F*23
2022-04-21T12:59:14.9598317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.96,f,201.46,M,110.16,F*2B
2022-04-21T12:59:16.0903813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.74,f,201.39,M,110.12,F*2B
2022-04-21T12:59:17.2303936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.24,f,201.85,M,110.37,F*2C
2022-04-21T12:59:18.3804207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.46,f,201.61,M,110.24,F*23
2022-04-21T12:59:19.5204389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.37,f,201.59,M,110.23,F*29
2022-04-21T12:59:20.6700284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.48,f,201.62,M,110.25,F*2F
2022-04-21T12:59:21.8100306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.65,f,201.06,M,109.94,F*2B
2022-04-21T12:59:22.9500459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.12,f,201.21,M,110.02,F*23
2022-04-21T12:59:24.1000139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.97,f,201.16,M,109.99,F*2A
2022-04-21T12:59:25.2400290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.30,f,201.56,M,110.22,F*20
2022-04-21T12:59:26.3999600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.54,f,201.64,M,110.26,F*27
2022-04-21T12:59:27.5399831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.12,f,201.81,M,110.35,F*2F
2022-04-21T12:59:28.6700377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.68,f,201.98,M,110.45,F*2D
2022-04-21T12:59:29.8105003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.95,f,201.76,M,110.32,F*2C
2022-04-21T12:59:30.9610136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.46,f,201.31,M,110.08,F*29
2022-04-21T12:59:32.1002704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.75,f,200.79,M,109.79,F*21
2022-04-21T12:59:33.2304287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.27,f,200.95,M,109.88,F*2B
2022-04-21T12:59:34.3803938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.01,f,200.56,M,109.67,F*20
2022-04-21T12:59:35.5204264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.41,f,200.99,M,109.90,F*2E
2022-04-21T12:59:36.6604248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.79,f,201.10,M,109.96,F*23
2022-04-21T12:59:37.8005806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.52,f,201.33,M,110.09,F*2F
2022-04-21T12:59:38.9505381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.48,f,201.31,M,110.08,F*27
2022-04-21T12:59:40.0806016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.01,f,201.48,M,110.17,F*2B
2022-04-21T12:59:41.2106766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.54,f,201.64,M,110.26,F*27
2022-04-21T12:59:42.3506467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.62,f,201.66,M,110.27,F*21
2022-04-21T12:59:43.4906879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.82,f,201.72,M,110.30,F*2C
2022-04-21T12:59:44.6608826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.00,f,201.47,M,110.17,F*25
2022-04-21T12:59:45.8108349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.21,f,201.23,M,110.03,F*20
2022-04-21T12:59:46.9410002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.01,f,200.87,M,109.83,F*27
2022-04-21T12:59:49.0115016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.68,f,200.77,M,109.78,F*22
2022-04-21T12:59:50.1813904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.65,f,200.76,M,109.78,F*2E
2022-04-21T12:59:51.3213983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.08,f,200.89,M,109.85,F*26
2022-04-21T12:59:52.4613929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.85,f,200.82,M,109.81,F*2D
2022-04-21T12:59:53.6213475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.41,f,200.99,M,109.90,F*2E
2022-04-21T12:59:54.7812704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.17,f,200.92,M,109.86,F*21
2022-04-21T12:59:55.9113208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.98,f,200.86,M,109.83,F*27
2022-04-21T12:59:57.0513429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.85,f,200.82,M,109.81,F*2D
2022-04-21T12:59:58.1913550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.60,f,201.05,M,109.93,F*2A
2022-04-21T12:59:59.3315956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.73,f,201.08,M,109.95,F*23
2022-04-21T13:00:00.7111084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.72,f,201.39,M,110.12,F*2D
2022-04-21T13:00:01.8511152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.50,f,201.32,M,110.08,F*2D
2022-04-21T13:00:02.9712147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.25,f,201.24,M,110.04,F*24
2022-04-21T13:00:04.1012685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.26,f,201.25,M,110.04,F*26
2022-04-21T13:00:05.2512817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.51,f,201.02,M,109.92,F*2E
2022-04-21T13:00:06.3813298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.62,f,201.05,M,109.94,F*2F
2022-04-21T13:00:07.5114672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.48,f,201.01,M,109.91,F*26
2022-04-21T13:00:08.6415355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.73,f,200.78,M,109.79,F*26
2022-04-21T13:00:09.7815387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.10,f,200.59,M,109.68,F*20
2022-04-21T13:00:10.9115885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.74,f,200.48,M,109.62,F*27
2022-04-21T13:00:12.0516201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.44,f,200.39,M,109.57,F*24
2022-04-21T13:00:13.1816583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.34,f,200.36,M,109.56,F*2D
2022-04-21T13:00:14.3217460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.05,f,200.57,M,109.68,F*2A
2022-04-21T13:00:15.4618704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.30,f,200.95,M,109.88,F*2D
2022-04-21T13:00:16.5918622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.69,f,201.38,M,110.11,F*25
2022-04-21T13:00:17.7323682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.96,f,201.46,M,110.16,F*2B
2022-04-21T13:00:18.8624263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.65,f,201.37,M,110.11,F*26
2022-04-21T13:00:19.9924913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.97,f,200.86,M,109.83,F*28
2022-04-21T13:00:21.1317225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.63,f,200.45,M,109.61,F*2F
2022-04-21T13:00:22.2718665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.02,f,200.56,M,109.67,F*23
2022-04-21T13:00:23.4019495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.72,f,200.47,M,109.62,F*2E
2022-04-21T13:00:24.5419791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.15,f,200.91,M,109.86,F*20
2022-04-21T13:00:25.6862798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.93,f,201.15,M,109.99,F*2D
2022-04-21T13:00:26.8219953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.97,f,201.16,M,110.00,F*22
2022-04-21T13:00:27.9620095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.82,f,200.81,M,109.80,F*28
2022-04-21T13:00:29.0925763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.30,f,200.65,M,109.72,F*26
2022-04-21T13:00:30.2226368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.35,f,200.66,M,109.72,F*20
2022-04-21T13:00:31.3626467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.57,f,200.73,M,109.76,F*24
2022-04-21T13:00:32.5026692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.18,f,200.61,M,109.70,F*2A
2022-04-21T13:00:33.6327386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.93,f,200.54,M,109.65,F*24
2022-04-21T13:00:34.7622787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.96,f,200.24,M,109.49,F*29
2022-04-21T13:00:35.9122561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.99,f,200.25,M,109.50,F*2F
2022-04-21T13:00:37.0522744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.41,f,200.68,M,109.74,F*2B
2022-04-21T13:00:38.2022471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.15,f,200.91,M,109.86,F*20
2022-04-21T13:00:39.3423232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.72,f,201.08,M,109.95,F*22
2022-04-21T13:00:40.4732716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.77,f,201.10,M,109.96,F*2D
2022-04-21T13:00:41.6023387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.01,f,200.87,M,109.83,F*27
2022-04-21T13:00:42.7324538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.52,f,200.72,M,109.75,F*23
2022-04-21T13:00:43.8726006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.99,f,200.56,M,109.66,F*2F
2022-04-21T13:00:45.9425572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.63,f,200.14,M,109.44,F*2D
2022-04-21T13:00:47.0728739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.94,f,200.24,M,109.49,F*2B
2022-04-21T13:00:48.2028509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.16,f,200.61,M,109.69,F*2C
2022-04-21T13:00:50.2627877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.55,f,201.34,M,110.09,F*2F
2022-04-21T13:00:51.3930174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.87,f,201.13,M,109.98,F*2F
2022-04-21T13:00:52.5330304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.37,f,200.98,M,109.90,F*2E
2022-04-21T13:00:53.6635213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.21,f,200.62,M,109.70,F*23
2022-04-21T13:00:54.7935586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.59,f,200.13,M,109.43,F*24
2022-04-21T13:00:55.9435125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.27,f,200.03,M,109.38,F*20
2022-04-21T13:00:57.0736024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.43,f,200.08,M,109.40,F*26
2022-04-21T13:00:58.2136188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.74,f,200.18,M,109.46,F*25
2022-04-21T13:00:59.3436557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.30,f,200.35,M,109.55,F*29
2022-04-21T13:01:00.4838072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.89,f,200.52,M,109.65,F*29
2022-04-21T13:01:01.6138540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.60,f,200.74,M,109.77,F*26
2022-04-21T13:01:02.7439020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.21,f,200.93,M,109.87,F*24
2022-04-21T13:01:03.8731849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.05,f,200.88,M,109.84,F*2B
2022-04-21T13:01:05.0032482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.11,f,200.90,M,109.85,F*26
2022-04-21T13:01:06.1531931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.75,f,200.48,M,109.63,F*27
2022-04-21T13:01:07.2837249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.79,f,200.19,M,109.47,F*28
2022-04-21T13:01:08.4237455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.40,f,200.07,M,109.40,F*2A
2022-04-21T13:01:09.5638192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.74,f,200.17,M,109.46,F*2A
2022-04-21T13:01:10.6938718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.36,f,200.36,M,109.56,F*2F
2022-04-21T13:01:12.0640183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.91,f,200.53,M,109.65,F*21
2022-04-21T13:01:13.1934755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.04,f,200.57,M,109.67,F*24
2022-04-21T13:01:14.3435856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.49,f,200.71,M,109.75,F*2A
2022-04-21T13:01:15.4736811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.29,f,200.65,M,109.72,F*2E
2022-04-21T13:01:16.6140719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.64,f,200.45,M,109.61,F*28
2022-04-21T13:01:17.7540770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.25,f,200.33,M,109.54,F*2A
2022-04-21T13:01:18.8841422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.25,f,200.02,M,109.37,F*2C
2022-04-21T13:01:20.0141914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.97,f,199.94,M,109.33,F*2E
2022-04-21T13:01:21.1443230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.57,f,199.82,M,109.26,F*21
2022-04-21T13:01:22.2843406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.52,f,200.11,M,109.42,F*2C
2022-04-21T13:01:23.4243768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.34,f,200.05,M,109.39,F*25
2022-04-21T13:01:24.5546579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.33,f,200.05,M,109.39,F*22
2022-04-21T13:01:25.6847045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.68,f,200.15,M,109.45,F*26
2022-04-21T13:01:26.8440875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.87,f,200.21,M,109.48,F*2D
2022-04-21T13:01:27.9842585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.51,f,200.41,M,109.58,F*20
2022-04-21T13:01:29.1242438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.47,f,200.40,M,109.58,F*26
2022-04-21T13:01:30.2543176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.82,f,200.20,M,109.47,F*26
2022-04-21T13:01:31.3943370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.31,f,200.04,M,109.38,F*20
2022-04-21T13:01:32.5244750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.00,f,199.95,M,109.33,F*22
2022-04-21T13:01:33.6642935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.71,f,199.86,M,109.28,F*2F
2022-04-21T13:01:34.7943315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.85,f,200.21,M,109.47,F*20
2022-04-21T13:01:35.9343426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.06,f,199.97,M,109.34,F*21
2022-04-21T13:01:37.0749005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.73,f,200.17,M,109.46,F*2D
2022-04-21T13:01:38.2151060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.27,f,200.03,M,109.38,F*20
2022-04-21T13:01:39.3551126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.27,f,200.03,M,109.38,F*20
2022-04-21T13:01:40.4951369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.00,f,199.95,M,109.33,F*22
2022-04-21T13:01:41.6344447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.30,f,199.74,M,109.22,F*2D
2022-04-21T13:01:42.7744252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.09,f,199.37,M,109.02,F*23
2022-04-21T13:01:43.9147246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.40,f,199.46,M,109.07,F*2D
2022-04-21T13:01:45.0547834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.99,f,199.64,M,109.17,F*28
2022-04-21T13:01:46.1965941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.98,f,199.94,M,109.33,F*21
2022-04-21T13:01:47.3349768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.88,f,200.22,M,109.48,F*21
2022-04-21T13:01:48.4750051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.08,f,200.28,M,109.51,F*2A
2022-04-21T13:01:49.6050529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.81,f,200.19,M,109.47,F*2F
2022-04-21T13:01:50.7550147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.67,f,200.15,M,109.44,F*28
2022-04-21T13:01:51.8851497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.62,f,199.83,M,109.27,F*27
2022-04-21T13:01:53.0148234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.95,f,199.63,M,109.16,F*22
2022-04-21T13:01:54.1450303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.50,f,199.49,M,109.08,F*2C
2022-04-21T13:01:55.2856003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.02,f,199.35,M,109.00,F*28
2022-04-21T13:01:56.4156605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.23,f,199.41,M,109.04,F*2C
2022-04-21T13:01:57.5955130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.84,f,199.60,M,109.14,F*23
2022-04-21T13:01:58.7255601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.82,f,199.89,M,109.30,F*25
2022-04-21T13:01:59.8556230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.61,f,200.13,M,109.43,F*2F
2022-04-21T13:02:00.9954674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.38,f,200.37,M,109.56,F*20
2022-04-21T13:02:02.1250385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.96,f,199.94,M,109.33,F*2F
2022-04-21T13:02:03.2650460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.96,f,199.33,M,108.99,F*25
2022-04-21T13:02:04.4050700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.30,f,199.13,M,108.88,F*2B
2022-04-21T13:02:05.5357953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.85,f,198.99,M,108.81,F*2E
2022-04-21T13:02:06.6660095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.23,f,199.11,M,108.87,F*24
2022-04-21T13:02:07.8259194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.99,f,199.34,M,109.00,F*2C
2022-04-21T13:02:08.9655404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.60,f,199.52,M,109.10,F*2C
2022-04-21T13:02:10.0955895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.68,f,199.85,M,109.28,F*24
2022-04-21T13:02:11.2357356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.75,f,199.87,M,109.29,F*2B
2022-04-21T13:02:12.3657925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.77,f,200.18,M,109.46,F*26
2022-04-21T13:02:13.4962559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.12,f,199.98,M,109.35,F*2A
2022-04-21T13:02:14.6362872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.50,f,199.80,M,109.25,F*27
2022-04-21T13:02:15.7663196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.16,f,199.39,M,109.03,F*22
2022-04-21T13:02:16.8953754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.46,f,199.17,M,108.91,F*26
2022-04-21T13:02:18.0456757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.64,f,198.92,M,108.77,F*23
2022-04-21T13:02:19.1956313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.27,f,198.81,M,108.71,F*20
2022-04-21T13:02:20.3256870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.79,f,198.97,M,108.80,F*22
2022-04-21T13:02:21.4557556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.11,f,199.07,M,108.85,F*20
2022-04-21T13:02:22.6057297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.58,f,199.51,M,109.10,F*24
2022-04-21T13:02:23.7357690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.03,f,199.96,M,109.34,F*25
2022-04-21T13:02:24.8666003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.04,f,199.96,M,109.34,F*22
2022-04-21T13:02:26.0065990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.06,f,199.97,M,109.34,F*21
2022-04-21T13:02:27.1460034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.11,f,199.68,M,109.18,F*2A
2022-04-21T13:02:28.2860072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.70,f,199.25,M,108.95,F*26
2022-04-21T13:02:29.4161759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.59,f,198.91,M,108.77,F*2E
2022-04-21T13:02:30.5567378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.79,f,199.28,M,108.97,F*20
2022-04-21T13:02:31.7061963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.97,f,199.03,M,108.83,F*2D
2022-04-21T13:02:32.8463006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.45,f,199.17,M,108.91,F*25
2022-04-21T13:02:33.9763501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.73,f,199.26,M,108.95,F*26
2022-04-21T13:02:35.1064066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.66,f,199.24,M,108.94,F*21
2022-04-21T13:02:36.2464244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.72,f,199.25,M,108.95,F*24
2022-04-21T13:02:37.3965882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.61,f,199.22,M,108.93,F*27
2022-04-21T13:02:38.5366187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.57,f,199.21,M,108.93,F*21
2022-04-21T13:02:39.6868335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.89,f,199.31,M,108.98,F*28
2022-04-21T13:02:40.8168972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.87,f,199.30,M,108.98,F*27
2022-04-21T13:02:41.9568910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.55,f,199.51,M,109.09,F*21
2022-04-21T13:02:43.0869853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.73,f,199.26,M,108.95,F*26
2022-04-21T13:02:44.2171540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.44,f,199.17,M,108.91,F*24
2022-04-21T13:02:45.3571750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.62,f,198.92,M,108.77,F*25
2022-04-21T13:02:46.4971916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.57,f,198.60,M,108.59,F*21
2022-04-21T13:02:47.6264395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.52,f,198.89,M,108.75,F*2E
2022-04-21T13:02:48.7673765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.14,f,199.08,M,108.86,F*29
2022-04-21T13:02:49.9073850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.40,f,199.16,M,108.90,F*20
2022-04-21T13:02:51.0367779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.59,f,199.21,M,108.93,F*2F
2022-04-21T13:02:52.1767789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.31,f,199.13,M,108.88,F*2A
2022-04-21T13:02:53.3074365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.06,f,199.05,M,108.84,F*25
2022-04-21T13:02:54.4367118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.22,f,199.10,M,108.87,F*24
2022-04-21T13:02:55.5867088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.46,f,199.17,M,108.91,F*26
2022-04-21T13:02:56.7167466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.73,f,199.26,M,108.95,F*26
2022-04-21T13:02:57.8567322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.73,f,198.95,M,108.79,F*2C
2022-04-21T13:02:58.9968849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.04,f,198.74,M,108.67,F*2C
2022-04-21T13:03:00.1271522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.33,f,198.53,M,108.56,F*2C
2022-04-21T13:03:01.2670069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.61,f,198.31,M,108.43,F*2A
2022-04-21T13:03:02.4070282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.82,f,198.37,M,108.47,F*25
2022-04-21T13:03:03.5370736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.68,f,198.63,M,108.61,F*25
2022-04-21T13:03:04.6770811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.91,f,199.01,M,108.82,F*28
2022-04-21T13:03:05.8274104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.79,f,199.28,M,108.97,F*20
2022-04-21T13:03:06.9574706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.66,f,199.54,M,109.11,F*2D
2022-04-21T13:03:08.0876292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.47,f,199.48,M,109.08,F*2B
2022-04-21T13:03:09.2475660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.60,f,199.22,M,108.93,F*26
2022-04-21T13:03:10.3875630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.16,f,198.78,M,108.69,F*2D
2022-04-21T13:03:11.5277890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.12,f,198.46,M,108.52,F*2F
2022-04-21T13:03:12.6678081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.91,f,198.09,M,108.32,F*20
2022-04-21T13:03:13.7979160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.42,f,198.25,M,108.40,F*2D
2022-04-21T13:03:14.9381201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.03,f,198.44,M,108.51,F*2E
2022-04-21T13:03:16.0681861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.34,f,198.83,M,108.72,F*23
2022-04-21T13:03:17.2075852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.29,f,199.12,M,108.88,F*22
2022-04-21T13:03:18.3574231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.05,f,199.05,M,108.84,F*26
2022-04-21T13:03:19.4976140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.86,f,198.99,M,108.81,F*2D
2022-04-21T13:03:20.6475972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.21,f,198.79,M,108.70,F*20
2022-04-21T13:03:21.7875932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.63,f,198.62,M,108.61,F*2F
2022-04-21T13:03:22.9277834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.22,f,198.49,M,108.54,F*25
2022-04-21T13:03:24.0579573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.97,f,198.42,M,108.50,F*25
2022-04-21T13:03:25.2178600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.80,f,198.06,M,108.30,F*2D
2022-04-21T13:03:26.3585341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.31,f,198.22,M,108.39,F*20
2022-04-21T13:03:27.4886285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.28,f,198.51,M,108.55,F*27
2022-04-21T13:03:28.6286487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.83,f,198.98,M,108.81,F*29
2022-04-21T13:03:29.7686362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.83,f,199.29,M,108.97,F*24
2022-04-21T13:03:30.9085112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.01,f,199.04,M,108.83,F*24
2022-04-21T13:03:32.0485026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.12,f,198.77,M,108.69,F*26
2022-04-21T13:03:33.1686315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.90,f,198.39,M,108.48,F*27
2022-04-21T13:03:34.2986826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.25,f,198.20,M,108.37,F*29
2022-04-21T13:03:35.4386766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.69,f,198.33,M,108.45,F*26
2022-04-21T13:03:36.5888120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.30,f,198.21,M,108.38,F*23
2022-04-21T13:03:37.7280655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.96,f,198.41,M,108.49,F*2F
2022-04-21T13:03:38.8581232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.79,f,198.36,M,108.46,F*21
2022-04-21T13:03:39.9981372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.79,f,198.67,M,108.63,F*23
2022-04-21T13:03:41.1481080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.17,f,198.48,M,108.53,F*25
2022-04-21T13:03:42.2682048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.53,f,198.28,M,108.42,F*22
2022-04-21T13:03:43.4082236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.05,f,198.14,M,108.34,F*2F
2022-04-21T13:03:44.5389865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.68,f,198.02,M,108.28,F*26
2022-04-21T13:03:45.6788750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.73,f,198.34,M,108.45,F*2A
2022-04-21T13:03:46.8184370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.82,f,198.67,M,108.64,F*20
2022-04-21T13:03:47.9486440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.98,f,198.72,M,108.66,F*2D
2022-04-21T13:03:49.0886675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.43,f,198.86,M,108.74,F*20
2022-04-21T13:03:50.2286796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.15,f,198.47,M,108.52,F*29
2022-04-21T13:03:51.3587422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.97,f,198.11,M,108.33,F*2E
2022-04-21T13:03:52.4987583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.48,f,197.96,M,108.25,F*2B
2022-04-21T13:03:53.6387788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.45,f,197.95,M,108.24,F*24
2022-04-21T13:03:54.7690159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.27,f,198.20,M,108.38,F*24
2022-04-21T13:03:55.9090276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.14,f,198.16,M,108.36,F*2F
2022-04-21T13:03:57.4194229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.73,f,198.34,M,108.46,F*29
2022-04-21T13:03:58.5489605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.97,f,198.42,M,108.50,F*25
2022-04-21T13:04:00.0692867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.96,f,198.41,M,108.49,F*2F
2022-04-21T13:04:01.2093124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.28,f,198.51,M,108.55,F*27
2022-04-21T13:04:02.3394718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.42,f,198.55,M,108.57,F*2D
2022-04-21T13:04:03.4796756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.65,f,198.32,M,108.44,F*2A
2022-04-21T13:04:04.6092800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.20,f,197.88,M,108.20,F*2F
2022-04-21T13:04:05.7492801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.81,f,197.45,M,107.97,F*28
2022-04-21T13:04:06.8793305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.07,f,197.23,M,107.85,F*25
2022-04-21T13:04:08.0193578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.02,f,197.52,M,108.00,F*2B
2022-04-21T13:04:09.1493874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.27,f,198.20,M,108.38,F*24
2022-04-21T13:04:10.2893884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.67,f,198.93,M,108.78,F*2E
2022-04-21T13:04:11.4299646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.00,f,199.03,M,108.83,F*22
2022-04-21T13:04:12.5600436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.14,f,199.08,M,108.86,F*29
2022-04-21T13:04:13.7099689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.48,f,198.57,M,108.58,F*2A
2022-04-21T13:04:14.8392177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.73,f,198.04,M,108.29,F*2B
2022-04-21T13:04:15.9698379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.21,f,197.57,M,108.04,F*2B
2022-04-21T13:04:17.1098194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.36,f,197.32,M,107.89,F*2B
2022-04-21T13:04:18.2398580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.73,f,197.12,M,107.79,F*26
2022-04-21T13:04:19.3699352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.07,f,197.23,M,107.85,F*25
2022-04-21T13:04:20.5099583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.92,f,197.49,M,107.99,F*28
2022-04-21T13:04:21.6499910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.47,f,197.96,M,108.25,F*24
2022-04-21T13:04:22.7899872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.40,f,198.55,M,108.57,F*2F
2022-04-21T13:04:23.9299894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.33,f,198.83,M,108.72,F*24
2022-04-21T13:04:25.0595511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.35,f,198.84,M,108.73,F*24
2022-04-21T13:04:26.1995467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.97,f,198.42,M,108.49,F*2D
2022-04-21T13:04:27.3296019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.82,f,198.07,M,108.30,F*2E
2022-04-21T13:04:28.4701340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.05,f,197.52,M,108.01,F*2D
2022-04-21T13:04:29.6002329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.62,f,197.09,M,107.77,F*22
2022-04-21T13:04:30.7402019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.11,f,196.93,M,107.68,F*2A
2022-04-21T13:04:31.8901841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.34,f,197.01,M,107.72,F*2C
2022-04-21T13:04:33.0301682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.93,f,197.49,M,107.99,F*29
2022-04-21T13:04:34.1697996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.61,f,198.00,M,108.27,F*22
2022-04-21T13:04:35.2998511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.76,f,198.35,M,108.46,F*2D
2022-04-21T13:04:36.4299033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.31,f,198.52,M,108.55,F*2C
2022-04-21T13:04:37.5704475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.86,f,198.38,M,108.48,F*21
2022-04-21T13:04:38.7005034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.84,f,198.38,M,108.47,F*2C
2022-04-21T13:04:39.8405094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.96,f,198.11,M,108.33,F*2F
2022-04-21T13:04:40.9904861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.72,f,198.03,M,108.29,F*2D
2022-04-21T13:04:42.1305878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.44,f,197.65,M,108.07,F*2A
2022-04-21T13:04:43.2708525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.29,f,197.29,M,107.88,F*2E
2022-04-21T13:04:44.4110249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.19,f,196.96,M,107.70,F*2E
2022-04-21T13:04:45.5510235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.68,f,196.80,M,107.61,F*2C
2022-04-21T13:04:46.6810770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.08,f,196.92,M,107.68,F*23
2022-04-21T13:04:47.8111703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.12,f,197.24,M,107.85,F*26
2022-04-21T13:04:48.9406079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.64,f,197.70,M,108.11,F*2B
2022-04-21T13:04:50.0806274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.80,f,198.06,M,108.30,F*2D
2022-04-21T13:04:51.2106839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.36,f,198.23,M,108.39,F*26
2022-04-21T13:04:52.3606295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.83,f,198.37,M,108.47,F*24
2022-04-21T13:04:53.4907171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.18,f,198.18,M,108.36,F*2D
2022-04-21T13:04:54.6406988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.49,f,197.96,M,108.25,F*2A
2022-04-21T13:04:55.7707348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.22,f,197.58,M,108.04,F*27
2022-04-21T13:04:56.9107594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.01,f,197.21,M,107.84,F*20
2022-04-21T13:04:58.0507740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.31,f,197.00,M,107.72,F*28
2022-04-21T13:04:59.1807977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.18,f,196.96,M,107.70,F*2F
2022-04-21T13:05:00.3108765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.72,f,197.12,M,107.79,F*27
2022-04-21T13:05:01.4330843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.18,f,197.87,M,108.20,F*2B
2022-04-21T13:05:02.5712101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.45,f,197.65,M,108.07,F*2B
2022-04-21T13:05:03.7311343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.78,f,198.05,M,108.30,F*29
2022-04-21T13:05:04.8615689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.66,f,197.71,M,108.11,F*28
2022-04-21T13:05:05.9908300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.79,f,197.45,M,107.96,F*2E
2022-04-21T13:05:07.1310615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.24,f,197.28,M,107.87,F*2D
2022-04-21T13:05:08.2810294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.52,f,197.36,M,107.92,F*27
2022-04-21T13:05:09.4110844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.76,f,197.44,M,107.96,F*20
2022-04-21T13:05:10.5411594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.26,f,197.59,M,108.04,F*22
2022-04-21T13:05:11.7010722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.18,f,197.56,M,108.03,F*27
2022-04-21T13:05:12.8510387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.75,f,197.43,M,107.96,F*24
2022-04-21T13:05:13.9811814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.04,f,197.22,M,107.84,F*26
2022-04-21T13:05:16.0312119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.13,f,197.25,M,107.86,F*25
2022-04-21T13:05:17.1612541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.90,f,197.17,M,107.82,F*2A
2022-04-21T13:05:18.3012646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.59,f,197.08,M,107.76,F*2A
2022-04-21T13:05:19.4313257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.71,f,197.12,M,107.79,F*24
2022-04-21T13:05:20.5813100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.26,f,197.28,M,107.88,F*20
2022-04-21T13:05:21.7113467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.73,f,197.43,M,107.95,F*21
2022-04-21T13:05:22.8513623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.01,f,197.82,M,108.17,F*22
2022-04-21T13:05:23.9814385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.64,f,198.01,M,108.27,F*26
2022-04-21T13:05:25.1120499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.70,f,198.03,M,108.28,F*2E
2022-04-21T13:05:26.2515735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.97,f,197.50,M,107.99,F*25
2022-04-21T13:05:27.3816289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.34,f,197.00,M,107.72,F*2D
2022-04-21T13:05:28.5316102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.40,f,196.72,M,107.57,F*2E
2022-04-21T13:05:29.6616800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.82,f,196.54,M,107.47,F*24
2022-04-21T13:05:30.8022720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.40,f,196.72,M,107.57,F*2E
2022-04-21T13:05:31.9323522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.84,f,196.85,M,107.64,F*2E
2022-04-21T13:05:33.0744603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.03,f,197.21,M,107.84,F*22
2022-04-21T13:05:34.2121229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.81,f,197.45,M,107.97,F*28
2022-04-21T13:05:35.3521462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.19,f,197.57,M,108.03,F*27
2022-04-21T13:05:36.4918204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.35,f,197.62,M,108.06,F*2A
2022-04-21T13:05:37.6222704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.75,f,197.43,M,107.96,F*24
2022-04-21T13:05:38.7622563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.22,f,197.27,M,107.87,F*24
2022-04-21T13:05:39.8923174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.03,f,197.22,M,107.84,F*21
2022-04-21T13:05:41.0223750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.22,f,197.27,M,107.87,F*24
2022-04-21T13:05:42.1521913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.84,f,197.16,M,107.81,F*2D
2022-04-21T13:05:43.2921955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.93,f,197.18,M,107.82,F*26
2022-04-21T13:05:44.4322186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.36,f,197.01,M,107.73,F*2F
2022-04-21T13:05:45.5722366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.24,f,196.97,M,107.71,F*20
2022-04-21T13:05:46.7027030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.27,f,196.68,M,107.55,F*26
2022-04-21T13:05:47.8329285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.32,f,196.69,M,107.55,F*23
2022-04-21T13:05:48.9729416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.30,f,196.69,M,107.55,F*21
2022-04-21T13:05:50.1029964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.05,f,197.22,M,107.84,F*27
2022-04-21T13:05:51.2330575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.73,f,197.43,M,107.96,F*22
2022-04-21T13:05:52.3631844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.38,f,197.63,M,108.06,F*26
2022-04-21T13:05:53.5130838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.52,f,197.36,M,107.92,F*27
2022-04-21T13:05:54.6431606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.35,f,197.01,M,107.73,F*2C
2022-04-21T13:05:55.7931076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.01,f,196.90,M,107.67,F*27
2022-04-21T13:05:56.9231594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.28,f,196.68,M,107.55,F*29
2022-04-21T13:05:58.0631516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.35,f,196.70,M,107.56,F*2F
2022-04-21T13:05:59.1928710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.67,f,196.80,M,107.61,F*23
2022-04-21T13:06:00.3332317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.55,f,197.07,M,107.76,F*29
2022-04-21T13:06:01.4633081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.87,f,196.86,M,107.64,F*2E
2022-04-21T13:06:02.5928200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.99,f,196.90,M,107.66,F*24
2022-04-21T13:06:03.7427662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.14,f,196.94,M,107.69,F*29
2022-04-21T13:06:04.8827776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.62,f,197.09,M,107.77,F*22
2022-04-21T13:06:06.0128582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.76,f,197.13,M,107.79,F*22
2022-04-21T13:06:07.1529419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.33,f,197.00,M,107.72,F*2A
2022-04-21T13:06:08.2830245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.46,f,197.04,M,107.74,F*2A
2022-04-21T13:06:09.4130825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.61,f,197.09,M,107.77,F*21
2022-04-21T13:06:10.5531106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.52,f,196.76,M,107.59,F*27
2022-04-21T13:06:11.6832813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.86,f,196.55,M,107.48,F*2E
2022-04-21T13:06:12.8133175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.25,f,196.37,M,107.38,F*24
2022-04-21T13:06:13.9533336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.50,f,196.44,M,107.42,F*2F
2022-04-21T13:06:15.0933254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.68,f,196.80,M,107.61,F*2C
2022-04-21T13:06:16.2535464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.89,f,197.17,M,107.81,F*21
2022-04-21T13:06:17.3935596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.70,f,197.11,M,107.78,F*27
2022-04-21T13:06:18.5436625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.51,f,197.06,M,107.75,F*2F
2022-04-21T13:06:19.6838044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.30,f,196.69,M,107.55,F*21
2022-04-21T13:06:20.8238024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.85,f,196.55,M,107.47,F*22
2022-04-21T13:06:21.9538584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.69,f,196.50,M,107.45,F*27
2022-04-21T13:06:23.0839154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.81,f,196.54,M,107.47,F*27
2022-04-21T13:06:24.2438467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.84,f,196.55,M,107.47,F*23
2022-04-21T13:06:25.3738994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.09,f,196.62,M,107.51,F*24
2022-04-21T13:06:26.5139236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.83,f,196.85,M,107.64,F*29
2022-04-21T13:06:27.6439847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.38,f,197.02,M,107.73,F*22
2022-04-21T13:06:28.7839860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.85,f,196.85,M,107.64,F*2F
2022-04-21T13:06:29.9240014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.39,f,196.71,M,107.56,F*22
2022-04-21T13:06:31.0635824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.03,f,196.61,M,107.51,F*2D
2022-04-21T13:06:32.2035730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.36,f,196.71,M,107.56,F*2D
2022-04-21T13:06:33.3435859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.33,f,196.70,M,107.55,F*2A
2022-04-21T13:06:34.4845935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.14,f,196.64,M,107.52,F*2D
2022-04-21T13:06:35.6246366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.58,f,196.77,M,107.60,F*26
2022-04-21T13:06:36.7745694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.02,f,196.60,M,107.50,F*2C
2022-04-21T13:06:37.9145894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.68,f,196.80,M,107.61,F*2C
2022-04-21T13:06:39.0446439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.89,f,196.56,M,107.48,F*22
2022-04-21T13:06:40.1846639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.84,f,196.55,M,107.47,F*23
2022-04-21T13:06:41.3246761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.35,f,196.40,M,107.39,F*24
2022-04-21T13:06:42.4542057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.23,f,196.36,M,107.37,F*2C
2022-04-21T13:06:43.5848118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.77,f,196.53,M,107.46,F*28
2022-04-21T13:06:44.7439693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.53,f,196.76,M,107.59,F*26
2022-04-21T13:06:45.8740297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.82,f,196.85,M,107.64,F*28
2022-04-21T13:06:47.0044398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.04,f,196.91,M,107.67,F*23
2022-04-21T13:06:48.1343997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.72,f,196.82,M,107.62,F*26
2022-04-21T13:06:49.2745858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.06,f,196.61,M,107.51,F*28
2022-04-21T13:06:50.4046437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.24,f,196.37,M,107.37,F*2A
2022-04-21T13:06:51.5645241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.70,f,196.20,M,107.28,F*24
2022-04-21T13:06:52.6945706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.57,f,196.16,M,107.26,F*2A
2022-04-21T13:06:53.8346929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.29,f,196.38,M,107.38,F*27
2022-04-21T13:06:54.9944597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.28,f,196.68,M,107.55,F*29
2022-04-21T13:06:56.1245025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.50,f,196.75,M,107.58,F*27
2022-04-21T13:06:57.2645175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.94,f,196.58,M,107.49,F*21
2022-04-21T13:06:59.3449466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.15,f,196.64,M,107.52,F*2C
2022-04-21T13:07:00.4749939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.26,f,196.67,M,107.54,F*29
2022-04-21T13:07:01.6050695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.25,f,196.67,M,107.54,F*2A
2022-04-21T13:07:02.7352452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.74,f,196.21,M,107.29,F*20
2022-04-21T13:07:03.8653127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.28,f,196.07,M,107.21,F*25
2022-04-21T13:07:05.0053763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.73,f,195.90,M,107.12,F*27
2022-04-21T13:07:06.1554770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.93,f,195.96,M,107.15,F*28
2022-04-21T13:07:07.2954882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.23,f,196.36,M,107.37,F*2C
2022-04-21T13:07:08.4255971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.02,f,196.60,M,107.50,F*2C
2022-04-21T13:07:09.5549146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.83,f,196.85,M,107.64,F*29
2022-04-21T13:07:10.6950683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.69,f,197.11,M,107.78,F*2F
2022-04-21T13:07:11.8350890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.11,f,196.93,M,107.69,F*2B
2022-04-21T13:07:12.9751015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.61,f,196.78,M,107.60,F*23
2022-04-21T13:07:14.1051549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.98,f,196.59,M,107.50,F*24
2022-04-21T13:07:15.2551892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.51,f,196.14,M,107.25,F*2D
2022-04-21T13:07:16.3953432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.32,f,195.78,M,107.05,F*22
2022-04-21T13:07:17.5359769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.30,f,195.47,M,106.88,F*2B
2022-04-21T13:07:18.6654246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.82,f,195.63,M,106.97,F*2A
2022-04-21T13:07:20.7454600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.24,f,196.37,M,107.37,F*2A
2022-04-21T13:07:22.7457261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.46,f,197.34,M,107.91,F*23
2022-04-21T13:07:23.8756153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.53,f,197.37,M,107.92,F*27
2022-04-21T13:07:25.0059271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.34,f,197.00,M,107.72,F*2D
2022-04-21T13:07:26.1459616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.70,f,196.20,M,107.28,F*24
2022-04-21T13:07:27.2859591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.12,f,195.41,M,106.85,F*20
2022-04-21T13:07:28.4259725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.35,f,195.18,M,106.72,F*20
2022-04-21T13:07:29.5560505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.50,f,195.23,M,106.75,F*2C
2022-04-21T13:07:30.6860835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.88,f,195.95,M,107.15,F*21
2022-04-21T13:07:31.8254470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.09,f,196.62,M,107.52,F*27
2022-04-21T13:07:32.9555229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.31,f,197.00,M,107.72,F*28
2022-04-21T13:07:34.0955374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.79,f,197.14,M,107.80,F*2C
2022-04-21T13:07:35.2259273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.46,f,197.34,M,107.91,F*23
2022-04-21T13:07:36.3660522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.62,f,196.79,M,107.60,F*21
2022-04-21T13:07:37.5060767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.81,f,196.23,M,107.30,F*20
2022-04-21T13:07:38.6461037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.97,f,195.67,M,106.99,F*24
2022-04-21T13:07:39.7862786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.82,f,195.02,M,106.64,F*2E
2022-04-21T13:07:40.9262865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.85,f,195.33,M,106.81,F*2E
2022-04-21T13:07:42.0563495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.90,f,195.35,M,106.82,F*2F
2022-04-21T13:07:43.1866661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.85,f,195.94,M,107.14,F*2C
2022-04-21T13:07:44.3266797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.12,f,196.63,M,107.52,F*2C
2022-04-21T13:07:45.4667254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.12,f,196.63,M,107.52,F*2C
2022-04-21T13:07:46.6068981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.00,f,196.60,M,107.50,F*2E
2022-04-21T13:07:47.7461077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.14,f,196.33,M,107.36,F*2C
2022-04-21T13:07:48.8763226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.42,f,196.11,M,107.24,F*2B
2022-04-21T13:07:50.0063789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.32,f,196.08,M,107.22,F*22
2022-04-21T13:07:51.1364316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.04,f,195.70,M,107.01,F*2B
2022-04-21T13:07:52.2764576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.68,f,195.58,M,106.95,F*24
2022-04-21T13:07:53.4066614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.27,f,196.07,M,107.21,F*2A
2022-04-21T13:07:54.5466849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.49,f,195.83,M,107.08,F*27
2022-04-21T13:07:55.6866839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.06,f,196.00,M,107.18,F*24
2022-04-21T13:07:56.8466176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.01,f,195.99,M,107.17,F*2F
2022-04-21T13:07:57.9866370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.55,f,195.85,M,107.09,F*2D
2022-04-21T13:07:59.1266468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.02,f,195.69,M,107.00,F*24
2022-04-21T13:08:00.3563812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.86,f,195.64,M,106.98,F*26
2022-04-21T13:08:01.4864392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.82,f,195.93,M,107.14,F*2C
2022-04-21T13:08:02.6165522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.76,f,196.22,M,107.29,F*21
2022-04-21T13:08:03.7665840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.59,f,196.17,M,107.27,F*24
2022-04-21T13:08:04.8966673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.39,f,196.11,M,107.23,F*20
2022-04-21T13:08:06.0270617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.38,f,195.80,M,107.06,F*2C
2022-04-21T13:08:07.1670757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.51,f,195.53,M,106.92,F*22
2022-04-21T13:08:08.3074354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.30,f,195.47,M,106.88,F*2B
2022-04-21T13:08:09.4469744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.06,f,195.40,M,106.84,F*25
2022-04-21T13:08:10.5870076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.13,f,195.72,M,107.02,F*2C
2022-04-21T13:08:11.7269754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.30,f,195.77,M,107.05,F*2F
2022-04-21T13:08:12.8577204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.83,f,195.93,M,107.14,F*2D
2022-04-21T13:08:13.9968407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.72,f,196.21,M,107.29,F*26
2022-04-21T13:08:15.1268900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.64,f,195.88,M,107.11,F*2B
2022-04-21T13:08:16.2569529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.79,f,195.62,M,106.96,F*2E
2022-04-21T13:08:17.3969646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.78,f,195.62,M,106.96,F*2F
2022-04-21T13:08:18.5369966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.12,f,195.41,M,106.85,F*20
2022-04-21T13:08:19.6670380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.92,f,195.66,M,106.99,F*20
2022-04-21T13:08:20.8070455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.42,f,195.81,M,107.07,F*21
2022-04-21T13:08:21.9470612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.56,f,195.85,M,107.09,F*2E
2022-04-21T13:08:23.0771297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.33,f,195.78,M,107.06,F*20
2022-04-21T13:08:24.2171336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.20,f,195.74,M,107.03,F*2B
2022-04-21T13:08:25.3680887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.28,f,195.77,M,107.05,F*26
2022-04-21T13:08:26.5080897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.88,f,195.65,M,106.98,F*29
2022-04-21T13:08:27.6381823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.68,f,195.28,M,106.78,F*21
2022-04-21T13:08:28.7875914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.64,f,195.27,M,106.77,F*2D
2022-04-21T13:08:29.9276003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.66,f,195.27,M,106.78,F*20
2022-04-21T13:08:31.0576808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.50,f,195.53,M,106.92,F*23
2022-04-21T13:08:32.1976771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.48,f,195.83,M,107.08,F*26
2022-04-21T13:08:33.3376845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.88,f,195.95,M,107.15,F*21
2022-04-21T13:08:34.4779039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.08,f,196.01,M,107.18,F*2B
2022-04-21T13:08:35.6179437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.25,f,196.06,M,107.21,F*29
2022-04-21T13:08:36.7479810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.33,f,195.78,M,107.05,F*23
2022-04-21T13:08:37.9081221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.77,f,195.61,M,106.96,F*23
2022-04-21T13:08:39.0483499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.87,f,195.64,M,106.98,F*27
2022-04-21T13:08:40.1784057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.47,f,195.52,M,106.91,F*27
2022-04-21T13:08:41.3085399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.31,f,195.47,M,106.89,F*2B
2022-04-21T13:08:42.4385980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.36,f,195.49,M,106.89,F*22
2022-04-21T13:08:43.5786368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.89,f,195.65,M,106.98,F*28
2022-04-21T13:08:44.7186315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.76,f,196.22,M,107.29,F*21
2022-04-21T13:08:45.8682453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.55,f,196.15,M,107.26,F*2B
2022-04-21T13:08:47.0082690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.62,f,195.87,M,107.10,F*23
2022-04-21T13:08:48.1582344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.45,f,195.52,M,106.91,F*25
2022-04-21T13:08:49.2982516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.35,f,195.48,M,106.89,F*20
2022-04-21T13:08:50.4483075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.41,f,195.20,M,106.74,F*2E
2022-04-21T13:08:51.5689050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.72,f,195.29,M,106.79,F*2A
2022-04-21T13:08:52.7287846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.66,f,195.58,M,106.94,F*2B
2022-04-21T13:08:53.8589717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.39,f,195.80,M,107.07,F*2C
2022-04-21T13:08:54.9885468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.59,f,196.17,M,107.26,F*25
2022-04-21T13:08:57.0386011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.05,f,196.31,M,107.34,F*2C
2022-04-21T13:08:58.1785981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.47,f,195.82,M,107.08,F*28
2022-04-21T13:08:59.3186108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.16,f,195.43,M,106.86,F*25
2022-04-21T13:09:00.4592619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.81,f,195.32,M,106.80,F*2A
2022-04-21T13:09:01.5885076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.71,f,195.59,M,106.95,F*2D
2022-04-21T13:09:02.7193354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.32,f,195.78,M,107.05,F*22
2022-04-21T13:09:04.0600183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.19,f,195.74,M,107.03,F*21
2022-04-21T13:09:05.1986712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.40,f,195.50,M,106.90,F*23
2022-04-21T13:09:06.3287738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.55,f,195.54,M,106.92,F*21
2022-04-21T13:09:07.4588335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.52,f,195.84,M,107.09,F*2B
2022-04-21T13:09:08.5988660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.54,f,195.85,M,107.09,F*2C
2022-04-21T13:09:09.7489929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.79,f,195.92,M,107.13,F*2E
2022-04-21T13:09:10.8790467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.22,f,196.05,M,107.20,F*2C
2022-04-21T13:09:12.0090966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.17,f,196.34,M,107.36,F*28
2022-04-21T13:09:13.1490901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.31,f,196.39,M,107.38,F*2F
2022-04-21T13:09:14.2791660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.47,f,195.82,M,107.08,F*28
2022-04-21T13:09:15.4191840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.02,f,195.38,M,106.84,F*2E
2022-04-21T13:09:16.5492688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.20,f,195.13,M,106.70,F*2D
2022-04-21T13:09:17.6992243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.26,f,195.46,M,106.88,F*2D
2022-04-21T13:09:18.8390763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.29,f,195.46,M,106.88,F*22
2022-04-21T13:09:19.9691548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.07,f,195.70,M,107.01,F*28
2022-04-21T13:09:21.0992638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.13,f,196.03,M,107.19,F*22
2022-04-21T13:09:22.2392869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.80,f,196.54,M,107.47,F*26
2022-04-21T13:09:23.3697204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.98,f,196.59,M,107.50,F*24
2022-04-21T13:09:24.5097448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.09,f,196.62,M,107.51,F*24
2022-04-21T13:09:25.6398270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.26,f,196.07,M,107.21,F*2B
2022-04-21T13:09:26.7698454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.50,f,195.83,M,107.08,F*2F
2022-04-21T13:09:27.9098653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.64,f,195.57,M,106.94,F*26
2022-04-21T13:09:29.0598319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.09,f,195.40,M,106.85,F*2B
2022-04-21T13:09:30.2001630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.31,f,195.17,M,106.72,F*2B
2022-04-21T13:09:31.3401729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.49,f,195.22,M,106.75,F*25
2022-04-21T13:09:33.4502964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.85,f,195.94,M,107.14,F*2C
2022-04-21T13:09:34.5903298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.50,f,196.44,M,107.42,F*2F
2022-04-21T13:09:35.7303192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.67,f,196.50,M,107.45,F*29
2022-04-21T13:09:36.8696245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.64,f,196.49,M,107.44,F*23
2022-04-21T13:09:37.9996762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.39,f,196.41,M,107.40,F*27
2022-04-21T13:09:39.1596146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.77,f,196.22,M,107.30,F*28
2022-04-21T13:09:40.2897598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.01,f,195.99,M,107.17,F*2F
2022-04-21T13:09:41.4198089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.21,f,195.75,M,107.04,F*2C
2022-04-21T13:09:42.5598408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.32,f,195.78,M,107.05,F*22
2022-04-21T13:09:43.7098260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.56,f,195.85,M,107.09,F*2E
2022-04-21T13:09:44.8579903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.31,f,196.08,M,107.22,F*21
2022-04-21T13:09:45.9792707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.25,f,196.06,M,107.21,F*29
2022-04-21T13:09:47.1055030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.79,f,196.23,M,107.30,F*27
2022-04-21T13:09:48.2457916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.21,f,196.05,M,107.20,F*2F
2022-04-21T13:09:49.3959192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.11,f,196.02,M,107.18,F*20
2022-04-21T13:09:50.8058891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.95,f,195.97,M,107.16,F*2C
2022-04-21T13:09:51.9354316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.00,f,195.99,M,107.17,F*2E
2022-04-21T13:09:53.0660837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.16,f,196.04,M,107.19,F*20
2022-04-21T13:09:54.2060891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.64,f,195.88,M,107.11,F*2B
2022-04-21T13:09:55.3361397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.52,f,195.84,M,107.09,F*2B
2022-04-21T13:09:56.4861192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.01,f,196.29,M,107.33,F*26
2022-04-21T13:09:57.6261449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.29,f,196.68,M,107.55,F*28
2022-04-21T13:09:58.7660365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.89,f,196.87,M,107.65,F*20
2022-04-21T13:09:59.9159804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.21,f,196.66,M,107.53,F*28
2022-04-21T13:10:01.0560014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.94,f,196.27,M,107.32,F*22
2022-04-21T13:10:02.1960035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.43,f,196.12,M,107.24,F*29
2022-04-21T13:10:03.3359974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.78,f,195.92,M,107.13,F*2F
2022-04-21T13:10:04.4859844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.83,f,195.63,M,106.97,F*2B
2022-04-21T13:10:05.6162099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.04,f,195.69,M,107.01,F*23
2022-04-21T13:10:06.7462491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.34,f,196.09,M,107.22,F*25
2022-04-21T13:10:07.8762976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.51,f,196.45,M,107.42,F*2F
2022-04-21T13:10:09.0063521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.36,f,196.71,M,107.56,F*2D
2022-04-21T13:10:10.1662615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.09,f,196.62,M,107.52,F*27
2022-04-21T13:10:11.2997123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.28,f,196.38,M,107.38,F*26
2022-04-21T13:10:12.4263948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.32,f,196.39,M,107.39,F*2D
2022-04-21T13:10:13.5564752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.49,f,196.44,M,107.41,F*24
2022-04-21T13:10:14.6964626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.85,f,196.55,M,107.47,F*22
2022-04-21T13:10:15.8265239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.60,f,196.47,M,107.43,F*2E
2022-04-21T13:10:16.9763593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.72,f,195.90,M,107.12,F*26
2022-04-21T13:10:18.1265242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.88,f,195.65,M,106.98,F*29
2022-04-21T13:10:19.2765229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.82,f,195.93,M,107.14,F*2C
2022-04-21T13:10:20.4261657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.06,f,196.62,M,107.51,F*2B
2022-04-21T13:10:21.5661952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.44,f,197.03,M,107.74,F*2F
2022-04-21T13:10:22.6962597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.72,f,197.12,M,107.79,F*27
2022-04-21T13:10:23.8263150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.57,f,196.77,M,107.60,F*29
2022-04-21T13:10:24.9663056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.74,f,196.52,M,107.46,F*2A
2022-04-21T13:10:26.0965622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.84,f,196.24,M,107.31,F*23
2022-04-21T13:10:27.2272381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.23,f,196.36,M,107.37,F*2C
2022-04-21T13:10:28.3563040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.63,f,196.48,M,107.44,F*25
2022-04-21T13:10:29.4973268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.94,f,196.88,M,107.66,F*20
2022-04-21T13:10:30.6572537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.96,f,196.89,M,107.66,F*23
2022-04-21T13:10:31.7873686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.66,f,196.49,M,107.44,F*21
2022-04-21T13:10:32.9174205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.04,f,196.00,M,107.17,F*29
2022-04-21T13:10:34.0465032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.84,f,195.94,M,107.14,F*2D
2022-04-21T13:10:35.3173325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.35,f,196.40,M,107.39,F*24
2022-04-21T13:10:36.4674758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.93,f,196.88,M,107.65,F*24
2022-04-21T13:10:37.5968107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.89,f,197.17,M,107.81,F*21
2022-04-21T13:10:38.7369763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.30,f,196.99,M,107.72,F*28
2022-04-21T13:10:39.8670259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.99,f,196.90,M,107.67,F*25
2022-04-21T13:10:41.0068344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.53,f,196.45,M,107.42,F*2D
2022-04-21T13:10:42.1467980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.99,f,196.59,M,107.50,F*25
2022-04-21T13:10:43.2768910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.68,f,196.80,M,107.61,F*2C
2022-04-21T13:10:44.4268679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.53,f,197.06,M,107.75,F*2D
2022-04-21T13:10:45.5675145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.43,f,197.34,M,107.90,F*27
2022-04-21T13:10:46.6975442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.70,f,196.81,M,107.62,F*27
2022-04-21T13:10:47.8277579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.89,f,196.56,M,107.48,F*22
2022-04-21T13:10:48.9778409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.89,f,196.56,M,107.48,F*22
2022-04-21T13:10:50.1074838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.86,f,197.16,M,107.81,F*2F
2022-04-21T13:10:51.2574656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.44,f,197.03,M,107.74,F*2F
2022-04-21T13:10:52.3974811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.56,f,197.07,M,107.76,F*2A
2022-04-21T13:10:53.5474429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.25,f,196.98,M,107.71,F*2E
2022-04-21T13:10:54.6775112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.17,f,196.95,M,107.69,F*2B
2022-04-21T13:10:55.8075857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.69,f,196.81,M,107.61,F*2C
2022-04-21T13:10:56.9475493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.31,f,196.69,M,107.55,F*20
2022-04-21T13:10:58.0776303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.04,f,196.61,M,107.51,F*2A
2022-04-21T13:10:59.2078233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.28,f,196.68,M,107.55,F*29
2022-04-21T13:11:00.3478318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.57,f,197.07,M,107.76,F*2B
2022-04-21T13:11:01.4878202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.87,f,197.47,M,107.98,F*23
2022-04-21T13:11:02.6278497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.90,f,197.48,M,107.98,F*2A
2022-04-21T13:11:03.7679166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.17,f,197.26,M,107.86,F*22
2022-04-21T13:11:04.8979591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.63,f,197.09,M,107.77,F*23
2022-04-21T13:11:06.0280324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.60,f,197.08,M,107.77,F*21
2022-04-21T13:11:07.1575793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.73,f,197.12,M,107.79,F*26
2022-04-21T13:11:08.3085436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.62,f,196.79,M,107.60,F*21
2022-04-21T13:11:09.4376635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.33,f,196.70,M,107.56,F*29
2022-04-21T13:11:10.5677348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.11,f,196.93,M,107.68,F*2A
2022-04-21T13:11:11.7177880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.09,f,197.54,M,108.01,F*27
2022-04-21T13:11:12.8582240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.16,f,197.56,M,108.03,F*29
2022-04-21T13:11:13.9882975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.42,f,197.33,M,107.90,F*21
2022-04-21T13:11:15.1183788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.49,f,196.75,M,107.58,F*2F
2022-04-21T13:11:16.2579516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.81,f,196.84,M,107.63,F*2D
2022-04-21T13:11:17.3979736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.28,f,197.29,M,107.88,F*2F
2022-04-21T13:11:18.5379734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.35,f,197.62,M,108.06,F*2A
2022-04-21T13:11:19.6680424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.34,f,197.61,M,108.06,F*28
2022-04-21T13:11:20.8084061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.29,f,197.30,M,107.88,F*26
2022-04-21T13:11:21.9484307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.86,f,197.16,M,107.81,F*2F
2022-04-21T13:11:23.0785169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.79,f,197.14,M,107.80,F*2C
2022-04-21T13:11:24.2184121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.44,f,197.04,M,107.74,F*28
2022-04-21T13:11:25.3484708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.46,f,197.04,M,107.74,F*2A
2022-04-21T13:11:26.4885591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.75,f,197.13,M,107.79,F*21
2022-04-21T13:11:27.6186397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.77,f,197.44,M,107.96,F*21
2022-04-21T13:11:28.7586533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.53,f,197.67,M,108.09,F*20
2022-04-21T13:11:29.8886843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.80,f,197.75,M,108.13,F*26
2022-04-21T13:11:31.0187422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.15,f,197.86,M,108.19,F*2D
2022-04-21T13:11:32.1593179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.65,f,197.71,M,108.11,F*2B
2022-04-21T13:11:33.3092821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.04,f,197.22,M,107.84,F*26
2022-04-21T13:11:34.4390282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.35,f,197.01,M,107.73,F*2C
2022-04-21T13:11:35.5692850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.48,f,197.05,M,107.75,F*24
2022-04-21T13:11:36.7094534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.12,f,197.24,M,107.85,F*26
2022-04-21T13:11:37.8487331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.30,f,197.60,M,108.05,F*2E
2022-04-21T13:11:38.9887494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.52,f,197.67,M,108.09,F*21
2022-04-21T13:11:40.1188000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.68,f,197.41,M,107.95,F*29
2022-04-21T13:11:41.2593377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.59,f,197.39,M,107.93,F*22
2022-04-21T13:11:42.4293356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.26,f,197.59,M,108.04,F*22
2022-04-21T13:11:43.5692297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.32,f,197.91,M,108.22,F*26
2022-04-21T13:11:44.7092264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.02,f,198.13,M,108.34,F*2F
2022-04-21T13:11:45.8489408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.55,f,197.68,M,108.09,F*29
2022-04-21T13:11:46.9895438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.00,f,197.21,M,107.83,F*26
2022-04-21T13:11:48.1194890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.54,f,197.07,M,107.76,F*28
2022-04-21T13:11:49.2495493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.34,f,197.31,M,107.89,F*2A
2022-04-21T13:11:50.3789984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.16,f,197.86,M,108.19,F*2E
2022-04-21T13:11:51.5190768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.70,f,198.03,M,108.28,F*2E
2022-04-21T13:11:52.6590879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.39,f,197.93,M,108.23,F*2E
2022-04-21T13:11:53.7990640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.99,f,197.81,M,108.16,F*20
2022-04-21T13:11:54.9391037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.18,f,197.56,M,108.03,F*27
2022-04-21T13:11:56.0691714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.88,f,197.47,M,107.98,F*2C
2022-04-21T13:11:57.2091745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.89,f,197.48,M,107.98,F*22
2022-04-21T13:11:58.3491613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.05,f,197.53,M,108.01,F*2C
2022-04-21T13:11:59.4792492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.88,f,197.47,M,107.98,F*2C
2022-04-21T13:12:00.6098198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.73,f,197.73,M,108.12,F*2D
2022-04-21T13:12:01.7398556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.84,f,198.07,M,108.31,F*29
2022-04-21T13:12:02.8798740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.61,f,198.31,M,108.43,F*2A
2022-04-21T13:12:04.0298460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.36,f,198.23,M,108.39,F*26
2022-04-21T13:12:05.1600690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.26,f,197.90,M,108.21,F*21
2022-04-21T13:12:06.3001342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.40,f,197.63,M,108.07,F*28
2022-04-21T13:12:07.4301881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.96,f,197.19,M,107.83,F*23
2022-04-21T13:12:08.5603395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.78,f,197.14,M,107.80,F*2D
2022-04-21T13:12:09.7005252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.06,f,197.22,M,107.84,F*24
2022-04-21T13:12:10.8304755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.85,f,197.46,M,107.97,F*2F
2022-04-21T13:12:11.9704647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.37,f,197.93,M,108.23,F*20
2022-04-21T13:12:13.1205753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.72,f,198.04,M,108.29,F*2A
2022-04-21T13:12:14.2497934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.59,f,198.30,M,108.43,F*20
2022-04-21T13:12:15.3798520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.20,f,198.48,M,108.53,F*21
2022-04-21T13:12:16.5099063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.78,f,198.36,M,108.46,F*20
2022-04-21T13:12:17.6399709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.23,f,198.19,M,108.37,F*25
2022-04-21T13:12:18.7701151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.55,f,197.68,M,108.09,F*29
2022-04-21T13:12:19.9101124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.45,f,197.34,M,107.91,F*20
2022-04-21T13:12:21.0404267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.45,f,197.34,M,107.91,F*20
2022-04-21T13:12:22.1804021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.81,f,197.45,M,107.97,F*28
2022-04-21T13:12:23.3208186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.51,f,197.67,M,108.09,F*22
2022-04-21T13:12:24.4600544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.45,f,197.65,M,108.07,F*2B
2022-04-21T13:12:25.5901707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.80,f,198.06,M,108.30,F*2D
2022-04-21T13:12:26.7305251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.97,f,198.42,M,108.50,F*25
2022-04-21T13:12:27.8707108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.13,f,198.77,M,108.69,F*27
2022-04-21T13:12:29.0007571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.00,f,198.73,M,108.67,F*2F
2022-04-21T13:12:30.1411150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.49,f,198.27,M,108.42,F*26
2022-04-21T13:12:31.2711715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.30,f,197.60,M,108.05,F*2E
2022-04-21T13:12:32.4111860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.63,f,197.40,M,107.94,F*22
2022-04-21T13:12:33.5512199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.36,f,197.31,M,107.89,F*28
2022-04-21T13:12:34.6912099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.17,f,197.56,M,108.03,F*28
2022-04-21T13:12:35.8312002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.79,f,197.75,M,108.13,F*20
2022-04-21T13:12:36.9607453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.05,f,198.14,M,108.34,F*2F
2022-04-21T13:12:38.1009113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.68,f,198.63,M,108.61,F*25
2022-04-21T13:12:39.2309750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.01,f,198.73,M,108.67,F*2E
2022-04-21T13:12:40.3614460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.56,f,198.29,M,108.43,F*27
2022-04-21T13:12:41.5007149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.69,f,198.02,M,108.28,F*27
2022-04-21T13:12:42.6307536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.29,f,197.90,M,108.21,F*2E
2022-04-21T13:12:43.7806873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.59,f,198.00,M,108.27,F*29
2022-04-21T13:12:44.9107694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.76,f,197.74,M,108.13,F*2E
2022-04-21T13:12:46.0507930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.92,f,197.79,M,108.15,F*2F
2022-04-21T13:12:47.1909480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.41,f,197.94,M,108.24,F*21
2022-04-21T13:12:48.3315234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.80,f,198.36,M,108.47,F*26
2022-04-21T13:12:49.4617326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.71,f,198.95,M,108.79,F*2E
2022-04-21T13:12:50.6109883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.04,f,199.05,M,108.84,F*27
2022-04-21T13:12:51.7412016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.10,f,198.76,M,108.68,F*24
2022-04-21T13:12:52.8712653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.23,f,197.89,M,108.21,F*2C
2022-04-21T13:12:54.0112983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.03,f,197.52,M,108.01,F*2B
2022-04-21T13:12:55.1512640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.67,f,197.72,M,108.11,F*2A
2022-04-21T13:12:56.2813397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.56,f,197.99,M,108.26,F*28
2022-04-21T13:12:57.4312901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.00,f,198.12,M,108.33,F*2B
2022-04-21T13:12:58.5613966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.35,f,198.23,M,108.39,F*25
2022-04-21T13:12:59.7015764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.18,f,198.17,M,108.36,F*22
2022-04-21T13:13:00.8414509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.58,f,198.30,M,108.43,F*21
2022-04-21T13:13:01.9814415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.55,f,198.59,M,108.59,F*29
2022-04-21T13:13:03.1115244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.50,f,198.88,M,108.75,F*2D
2022-04-21T13:13:04.2515509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.70,f,199.25,M,108.95,F*26
2022-04-21T13:13:05.3915596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.72,f,198.95,M,108.79,F*2D
2022-04-21T13:13:06.5223066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.66,f,198.32,M,108.44,F*29
2022-04-21T13:13:07.6614331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.23,f,197.89,M,108.20,F*2D
2022-04-21T13:13:08.7916816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.38,f,197.63,M,108.06,F*26
2022-04-21T13:13:09.9217391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.77,f,197.74,M,108.13,F*2F
2022-04-21T13:13:11.0518149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.64,f,198.01,M,108.27,F*26
2022-04-21T13:13:12.2017460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.88,f,198.39,M,108.48,F*2E
2022-04-21T13:13:13.3317999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.43,f,198.86,M,108.74,F*20
2022-04-21T13:13:14.4718318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.62,f,199.22,M,108.94,F*23
2022-04-21T13:13:15.6225316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.86,f,199.30,M,108.98,F*26
2022-04-21T13:13:16.7525623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.21,f,198.79,M,108.70,F*20
2022-04-21T13:13:17.8826781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.65,f,198.62,M,108.61,F*29
2022-04-21T13:13:19.0127419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.68,f,198.33,M,108.45,F*27
2022-04-21T13:13:20.1527585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.26,f,198.20,M,108.38,F*25
2022-04-21T13:13:21.2820845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.97,f,198.11,M,108.33,F*2E
2022-04-21T13:13:22.4221067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.27,f,198.20,M,108.38,F*24
2022-04-21T13:13:23.5628426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.77,f,198.66,M,108.63,F*2C
2022-04-21T13:13:24.7027318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.70,f,198.94,M,108.78,F*2F
2022-04-21T13:13:25.8329095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.50,f,198.88,M,108.75,F*2D
2022-04-21T13:13:26.9727849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.53,f,198.59,M,108.59,F*2F
2022-04-21T13:13:28.1028449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.13,f,198.46,M,108.52,F*2E
2022-04-21T13:13:29.2422023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.03,f,198.74,M,108.67,F*2B
2022-04-21T13:13:30.3822173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.01,f,199.04,M,108.83,F*24
2022-04-21T13:13:31.5122834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.04,f,199.05,M,108.84,F*27
2022-04-21T13:13:32.6523087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.81,f,198.67,M,108.64,F*23
2022-04-21T13:13:33.7923072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.41,f,198.55,M,108.57,F*2E
2022-04-21T13:13:34.9431702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.52,f,198.58,M,108.59,F*2F
2022-04-21T13:13:36.0732278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.72,f,198.64,M,108.62,F*2A
2022-04-21T13:13:37.2032802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.82,f,198.37,M,108.47,F*25
2022-04-21T13:13:38.3333393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.03,f,198.43,M,108.51,F*29
2022-04-21T13:13:39.4624815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.87,f,198.69,M,108.65,F*2A
2022-04-21T13:13:40.5928210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.17,f,199.09,M,108.86,F*2B
2022-04-21T13:13:41.7427633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.73,f,199.26,M,108.95,F*26
2022-04-21T13:13:42.8728215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.72,f,198.95,M,108.79,F*2D
2022-04-21T13:13:44.0028992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.92,f,198.40,M,108.49,F*2A
2022-04-21T13:13:45.1528594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.20,f,198.18,M,108.37,F*27
2022-04-21T13:13:46.2731688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.78,f,198.36,M,108.46,F*20
2022-04-21T13:13:47.4336536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.38,f,198.85,M,108.73,F*28
2022-04-21T13:13:48.5737009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.22,f,199.41,M,109.04,F*2D
2022-04-21T13:13:49.7037291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.41,f,199.77,M,109.24,F*2E
2022-04-21T13:13:50.8329529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.01,f,199.65,M,109.17,F*29
2022-04-21T13:13:51.9630092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.45,f,199.17,M,108.91,F*25
2022-04-21T13:13:53.1031120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.50,f,198.58,M,108.58,F*2C
2022-04-21T13:13:54.2433352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.27,f,198.20,M,108.38,F*24
2022-04-21T13:13:55.4032680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.19,f,198.48,M,108.53,F*2B
2022-04-21T13:13:56.5433140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.37,f,198.84,M,108.73,F*26
2022-04-21T13:13:57.6733556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.41,f,198.86,M,108.74,F*22
2022-04-21T13:13:58.8132799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.08,f,198.75,M,108.68,F*2E
2022-04-21T13:13:59.9538075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.42,f,198.86,M,108.74,F*21
2022-04-21T13:14:01.1037817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.63,f,199.22,M,108.94,F*22
2022-04-21T13:14:02.2437922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.01,f,199.34,M,109.00,F*2A
2022-04-21T13:14:03.3738589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.07,f,199.36,M,109.01,F*2F
2022-04-21T13:14:04.5039203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.06,f,199.05,M,108.84,F*25
2022-04-21T13:14:05.8142376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.87,f,198.99,M,108.81,F*2C
2022-04-21T13:14:06.9633101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.31,f,199.13,M,108.89,F*2B
2022-04-21T13:14:08.0935797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.68,f,198.94,M,108.78,F*26
2022-04-21T13:14:09.2335684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.65,f,198.93,M,108.77,F*23
2022-04-21T13:14:10.3636485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.92,f,199.01,M,108.82,F*2B
2022-04-21T13:14:11.5038136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.95,f,199.02,M,108.82,F*2F
2022-04-21T13:14:12.6836404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.64,f,199.23,M,108.94,F*24
2022-04-21T13:14:13.8137783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.43,f,199.17,M,108.91,F*23
2022-04-21T13:14:14.9438221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.52,f,199.19,M,108.92,F*2E
2022-04-21T13:14:17.0436554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.09,f,199.06,M,108.85,F*28
2022-04-21T13:14:18.1943392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.88,f,199.00,M,108.81,F*22
2022-04-21T13:14:19.3243944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.94,f,199.02,M,108.82,F*2E
2022-04-21T13:14:20.6547043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.94,f,199.02,M,108.82,F*2E
2022-04-21T13:14:21.7837589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.58,f,199.21,M,108.93,F*2E
2022-04-21T13:14:22.9347387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.32,f,199.13,M,108.89,F*28
2022-04-21T13:14:24.0747591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.08,f,199.36,M,109.01,F*20
2022-04-21T13:14:25.2446410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.08,f,199.67,M,109.18,F*2D
2022-04-21T13:14:26.3742067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.33,f,199.75,M,109.22,F*2F
2022-04-21T13:14:27.5143488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.33,f,199.74,M,109.22,F*2E
2022-04-21T13:14:28.6543628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.04,f,199.35,M,109.01,F*2F
2022-04-21T13:14:29.7944079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.56,f,198.90,M,108.76,F*21
2022-04-21T13:14:30.9244840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.88,f,199.00,M,108.81,F*22
2022-04-21T13:14:32.0741409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.27,f,199.12,M,108.88,F*2C
2022-04-21T13:14:33.2046973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.06,f,199.36,M,109.01,F*2E
2022-04-21T13:14:34.3447047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.90,f,199.61,M,109.15,F*26
2022-04-21T13:14:35.4947101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.82,f,199.89,M,109.30,F*25
2022-04-21T13:14:36.6343859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.98,f,199.94,M,109.33,F*21
2022-04-21T13:14:37.7743887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.39,f,199.76,M,109.23,F*27
2022-04-21T13:14:38.9243561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.14,f,199.38,M,109.02,F*20
2022-04-21T13:14:40.0544360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.16,f,199.08,M,108.86,F*2B
2022-04-21T13:14:41.1847711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.02,f,199.04,M,108.84,F*20
2022-04-21T13:14:42.3148197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.67,f,199.24,M,108.95,F*21
2022-04-21T13:14:43.4448752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.72,f,199.25,M,108.95,F*24
2022-04-21T13:14:44.5749470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.51,f,199.80,M,109.25,F*26
2022-04-21T13:14:45.7249048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.25,f,199.72,M,109.21,F*2C
2022-04-21T13:14:46.8648925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.28,f,199.73,M,109.21,F*20
2022-04-21T13:14:48.0150249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.45,f,199.78,M,109.24,F*25
2022-04-21T13:14:49.1550176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.99,f,199.64,M,109.17,F*28
2022-04-21T13:14:50.3049944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.58,f,199.82,M,109.26,F*2E
2022-04-21T13:14:51.4355936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.28,f,199.73,M,109.21,F*20
2022-04-21T13:14:52.5656796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.16,f,199.69,M,109.19,F*2D
2022-04-21T13:14:53.7552215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.71,f,199.56,M,109.12,F*2A
2022-04-21T13:14:54.8852649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.19,f,199.70,M,109.20,F*20
2022-04-21T13:14:56.0352603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.47,f,200.09,M,109.41,F*22
2022-04-21T13:14:57.1951748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.85,f,200.21,M,109.47,F*20
2022-04-21T13:14:58.3358722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.18,f,200.00,M,109.36,F*21
2022-04-21T13:14:59.4651933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.64,f,199.53,M,109.11,F*28
2022-04-21T13:15:01.5355112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.69,f,199.24,M,108.95,F*2F
2022-04-21T13:15:02.6756343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.49,f,199.18,M,108.91,F*26
2022-04-21T13:15:03.8156339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.49,f,199.49,M,109.08,F*24
2022-04-21T13:15:04.9456926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.88,f,199.91,M,109.31,F*27
2022-04-21T13:15:06.0859790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.40,f,200.07,M,109.40,F*2A
2022-04-21T13:15:07.2159160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.31,f,200.35,M,109.55,F*28
2022-04-21T13:15:08.3658794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.18,f,200.31,M,109.53,F*21
2022-04-21T13:15:09.4959414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.01,f,200.26,M,109.50,F*2C
2022-04-21T13:15:10.6260079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.19,f,200.01,M,109.36,F*21
2022-04-21T13:15:11.7660092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.16,f,200.00,M,109.36,F*2F
2022-04-21T13:15:12.9060220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.51,f,199.80,M,109.25,F*26
2022-04-21T13:15:14.0460491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.39,f,199.76,M,109.23,F*27
2022-04-21T13:15:15.1808592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.44,f,199.47,M,109.07,F*28
2022-04-21T13:15:16.3262057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.20,f,199.40,M,109.03,F*29
2022-04-21T13:15:17.4560112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.18,f,199.70,M,109.20,F*21
2022-04-21T13:15:18.6060038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.07,f,199.97,M,109.35,F*21
2022-04-21T13:15:19.7364299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.51,f,200.41,M,109.58,F*20
2022-04-21T13:15:20.8664887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.68,f,200.76,M,109.78,F*23
2022-04-21T13:15:21.9965434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.27,f,200.95,M,109.88,F*2B
2022-04-21T13:15:23.1266026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.43,f,200.39,M,109.57,F*23
2022-04-21T13:15:24.2667315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.22,f,199.71,M,109.20,F*29
2022-04-21T13:15:25.3967911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.01,f,199.04,M,108.84,F*23
2022-04-21T13:15:26.5368307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.97,f,199.03,M,108.83,F*2D
2022-04-21T13:15:27.6859381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.34,f,199.75,M,109.22,F*28
2022-04-21T13:15:28.8564110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.35,f,200.36,M,109.56,F*2C
2022-04-21T13:15:29.9862511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.63,f,200.45,M,109.61,F*2F
2022-04-21T13:15:31.1167999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.61,f,200.44,M,109.60,F*2D
2022-04-21T13:15:33.2066609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.07,f,200.58,M,109.68,F*27
2022-04-21T13:15:34.3469721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.66,f,200.76,M,109.78,F*2D
2022-04-21T13:15:35.4969647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.54,f,200.72,M,109.76,F*26
2022-04-21T13:15:36.6270398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.41,f,200.38,M,109.57,F*20
2022-04-21T13:15:37.7868235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.73,f,200.17,M,109.46,F*2D
2022-04-21T13:15:38.9467487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.14,f,199.99,M,109.36,F*2E
2022-04-21T13:15:41.0563992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.84,f,200.20,M,109.47,F*20
2022-04-21T13:15:42.1867200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.22,f,200.32,M,109.54,F*2C
2022-04-21T13:15:43.3264795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.62,f,200.44,M,109.60,F*2E
2022-04-21T13:15:44.4565392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.07,f,200.28,M,109.51,F*25
2022-04-21T13:15:45.5866234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.39,f,200.37,M,109.57,F*20
2022-04-21T13:15:46.7165607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.95,f,200.54,M,109.66,F*21
2022-04-21T13:15:47.8466149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.88,f,200.52,M,109.65,F*28
2022-04-21T13:15:48.9986111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.42,f,200.69,M,109.74,F*29
2022-04-21T13:15:50.1266447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.78,f,200.49,M,109.63,F*2B
2022-04-21T13:15:51.2574402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.64,f,200.14,M,109.44,F*2A
2022-04-21T13:15:52.3875034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.56,f,199.81,M,109.26,F*23
2022-04-21T13:15:53.5474474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.74,f,200.48,M,109.62,F*27
2022-04-21T13:15:54.6874177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.52,f,201.33,M,110.09,F*2F
2022-04-21T13:15:55.8174949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.82,f,202.33,M,110.64,F*29
2022-04-21T13:15:56.9575146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.29,f,201.86,M,110.38,F*2D
2022-04-21T13:15:58.0875839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.33,f,200.96,M,109.89,F*2C
2022-04-21T13:15:59.2272782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.03,f,199.96,M,109.34,F*25
2022-04-21T13:16:00.3573290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.58,f,199.52,M,109.10,F*27
2022-04-21T13:16:01.4874522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.62,f,199.83,M,109.27,F*27
2022-04-21T13:16:02.6274848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.89,f,200.22,M,109.48,F*20
2022-04-21T13:16:03.7575255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.82,f,200.81,M,109.80,F*28
2022-04-21T13:16:04.8975366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.70,f,201.38,M,110.12,F*2E
2022-04-21T13:16:06.0276063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.87,f,201.43,M,110.15,F*2D
2022-04-21T13:16:07.1576813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.23,f,201.54,M,110.21,F*23
2022-04-21T13:16:08.3076530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.16,f,201.52,M,110.19,F*28
2022-04-21T13:16:09.4578451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.58,f,201.34,M,110.10,F*2A
2022-04-21T13:16:10.5973269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.87,f,201.13,M,109.98,F*2F
2022-04-21T13:16:11.7276655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.89,f,200.52,M,109.65,F*29
2022-04-21T13:16:12.8676895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.20,f,200.62,M,109.70,F*22
2022-04-21T13:16:13.9977327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.92,f,200.84,M,109.82,F*2E
2022-04-21T13:16:15.1477045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.86,f,201.12,M,109.98,F*2F
2022-04-21T13:16:16.3375082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.81,f,201.11,M,109.97,F*24
2022-04-21T13:16:17.4775124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.05,f,200.88,M,109.84,F*2B
2022-04-21T13:16:18.6075891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.90,f,201.14,M,109.98,F*2E
2022-04-21T13:16:19.7585343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.45,f,201.61,M,110.24,F*20
2022-04-21T13:16:20.8985563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.92,f,202.06,M,110.49,F*20
2022-04-21T13:16:22.0281908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.12,f,201.81,M,110.35,F*2F
2022-04-21T13:16:23.1683981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.71,f,201.39,M,110.12,F*2E
2022-04-21T13:16:24.2985751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.20,f,200.93,M,109.87,F*25
2022-04-21T13:16:25.4286313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.85,f,200.51,M,109.64,F*27
2022-04-21T13:16:26.5588035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.28,f,200.34,M,109.55,F*21
2022-04-21T13:16:27.6987505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.69,f,200.46,M,109.62,F*25
2022-04-21T13:16:28.8288285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.96,f,201.16,M,109.99,F*2B
2022-04-21T13:16:29.9688404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.42,f,201.60,M,110.24,F*26
2022-04-21T13:16:31.1088479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.31,f,202.18,M,110.55,F*2A
2022-04-21T13:16:32.2687519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.24,f,201.85,M,110.37,F*2C
2022-04-21T13:16:33.3988308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.09,f,201.50,M,110.18,F*25
2022-04-21T13:16:34.5388648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.08,f,201.50,M,110.18,F*24
2022-04-21T13:16:35.6689227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.60,f,201.65,M,110.27,F*20
2022-04-21T13:16:36.8089250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.65,f,201.67,M,110.27,F*27
2022-04-21T13:16:37.9389732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.71,f,201.38,M,110.12,F*2F
2022-04-21T13:16:39.0690459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.80,f,201.41,M,110.13,F*2E
2022-04-21T13:16:40.2183312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.69,f,201.38,M,110.12,F*26
2022-04-21T13:16:41.3583467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.97,f,201.46,M,110.16,F*2A
2022-04-21T13:16:42.4983693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.36,f,201.28,M,110.06,F*28
2022-04-21T13:16:43.6383853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.64,f,201.06,M,109.94,F*2A
2022-04-21T13:16:44.7783882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.38,f,200.98,M,109.90,F*21
2022-04-21T13:16:45.9086874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.67,f,201.07,M,109.94,F*28
2022-04-21T13:16:47.0387519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.31,f,201.57,M,110.22,F*20
2022-04-21T13:16:48.1887174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.49,f,201.93,M,110.42,F*22
2022-04-21T13:16:49.3187632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.62,f,201.97,M,110.44,F*29
2022-04-21T13:16:50.4786887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.74,f,201.70,M,110.29,F*2F
2022-04-21T13:16:51.6187219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.03,f,201.48,M,110.17,F*29
2022-04-21T13:16:52.7495265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.15,f,201.21,M,110.03,F*25
2022-04-21T13:16:53.8795730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.92,f,201.14,M,109.99,F*2D
2022-04-21T13:16:55.0096338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.24,f,201.24,M,110.04,F*25
2022-04-21T13:16:56.1396882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.12,f,201.51,M,110.19,F*2F
2022-04-21T13:16:57.2687552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.99,f,201.78,M,110.33,F*2F
2022-04-21T13:16:58.4195187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.58,f,202.26,M,110.60,F*2E
2022-04-21T13:16:59.5491802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.62,f,202.27,M,110.60,F*26
2022-04-21T13:17:00.6891667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.19,f,201.84,M,110.37,F*23
2022-04-21T13:17:01.8490689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.92,f,201.45,M,110.15,F*2F
2022-04-21T13:17:02.9891044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.10,f,200.89,M,109.85,F*2F
2022-04-21T13:17:04.1191624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.47,f,201.01,M,109.91,F*29
2022-04-21T13:17:05.2492207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.52,f,201.33,M,110.09,F*2F
2022-04-21T13:17:06.4091449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.04,f,201.79,M,110.34,F*2E
2022-04-21T13:17:07.5591359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.43,f,201.91,M,110.41,F*29
2022-04-21T13:17:08.6891715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.08,f,201.80,M,110.35,F*25
2022-04-21T13:17:09.8291879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.09,f,201.81,M,110.35,F*25
2022-04-21T13:17:10.9793635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.96,f,201.76,M,110.33,F*2E
2022-04-21T13:17:12.1096483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.96,f,201.46,M,110.16,F*2B
2022-04-21T13:17:13.2297436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.82,f,201.42,M,110.14,F*28
2022-04-21T13:17:14.3697614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.83,f,201.42,M,110.14,F*29
2022-04-21T13:17:15.4998214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.51,f,201.63,M,110.25,F*26
2022-04-21T13:17:16.6302209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.00,f,202.08,M,110.50,F*2C
2022-04-21T13:17:17.7602605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.84,f,202.64,M,110.81,F*21
2022-04-21T13:17:18.8903844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.35,f,202.49,M,110.72,F*28
2022-04-21T13:17:20.0399028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.08,f,202.11,M,110.51,F*2D
2022-04-21T13:17:21.1798928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.03,f,201.48,M,110.17,F*29
2022-04-21T13:17:22.3100375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.23,f,201.24,M,110.04,F*22
2022-04-21T13:17:23.4500408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.25,f,201.24,M,110.04,F*24
2022-04-21T13:17:24.5801226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.40,f,201.29,M,110.07,F*29
2022-04-21T13:17:25.7201836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.20,f,201.23,M,110.03,F*21
2022-04-21T13:17:26.8502613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.38,f,201.89,M,110.40,F*2D
2022-04-21T13:17:27.9906737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.80,f,202.32,M,110.63,F*2D
2022-04-21T13:17:29.1406392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.37,f,202.50,M,110.73,F*23
2022-04-21T13:17:30.2704658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.38,f,202.50,M,110.73,F*2C
2022-04-21T13:17:31.4105977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.12,f,202.12,M,110.52,F*26
2022-04-21T13:17:32.5506366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.32,f,201.87,M,110.39,F*27
2022-04-21T13:17:33.6906278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.30,f,201.56,M,110.22,F*20
2022-04-21T13:17:34.8306453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.52,f,201.33,M,110.09,F*2F
2022-04-21T13:17:35.9701305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.05,f,201.49,M,110.17,F*2E
2022-04-21T13:17:37.1003807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.47,f,201.62,M,110.24,F*21
2022-04-21T13:17:38.2304322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.82,f,201.72,M,110.30,F*2C
2022-04-21T13:17:39.3610888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.77,f,202.01,M,110.46,F*23
2022-04-21T13:17:40.5011039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.04,f,202.09,M,110.51,F*28
2022-04-21T13:17:41.6411206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.44,f,202.52,M,110.74,F*22
2022-04-21T13:17:42.7811214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.15,f,202.74,M,110.86,F*2E
2022-04-21T13:17:43.9310975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.72,f,202.61,M,110.79,F*2A
2022-04-21T13:17:45.0910235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.09,f,202.11,M,110.52,F*2F
2022-04-21T13:17:46.2305973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.49,f,201.32,M,110.08,F*25
2022-04-21T13:17:47.3706054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.82,f,200.81,M,109.80,F*28
2022-04-21T13:17:48.5007067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.41,f,200.68,M,109.73,F*2C
2022-04-21T13:17:49.6406848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.22,f,201.23,M,110.04,F*24
2022-04-21T13:17:50.7813152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.28,f,201.86,M,110.38,F*2C
2022-04-21T13:17:51.9312753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.37,f,202.50,M,110.73,F*23
2022-04-21T13:17:53.0714721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.73,f,202.91,M,110.95,F*27
2022-04-21T13:17:54.2015257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.22,f,202.76,M,110.87,F*29
2022-04-21T13:17:56.2416033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.82,f,202.33,M,110.64,F*29
2022-04-21T13:17:57.3816173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.00,f,202.08,M,110.50,F*2C
2022-04-21T13:17:58.5216610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.34,f,201.88,M,110.39,F*2E
2022-04-21T13:17:59.6716100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.15,f,201.52,M,110.19,F*2B
2022-04-21T13:18:00.8215468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.88,f,201.44,M,110.15,F*25
2022-04-21T13:18:01.9510185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.03,f,201.79,M,110.34,F*29
2022-04-21T13:18:03.0910344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.64,f,201.97,M,110.44,F*2F
2022-04-21T13:18:04.2712319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.42,f,202.21,M,110.57,F*26
2022-04-21T13:18:05.4018684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.80,f,202.33,M,110.63,F*2C
2022-04-21T13:18:06.5817208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.01,f,202.39,M,110.67,F*2C
2022-04-21T13:18:07.7118529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.08,f,202.41,M,110.68,F*25
2022-04-21T13:18:08.8518340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.05,f,202.10,M,110.51,F*21
2022-04-21T13:18:10.9319388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.05,f,201.18,M,110.01,F*2C
2022-04-21T13:18:12.0918699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.76,f,201.40,M,110.13,F*26
2022-04-21T13:18:13.2418382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.56,f,201.95,M,110.43,F*2B
2022-04-21T13:18:14.3714497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.42,f,202.21,M,110.57,F*26
2022-04-21T13:18:15.5114630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.77,f,202.32,M,110.63,F*25
2022-04-21T13:18:16.6419398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.23,f,202.15,M,110.54,F*25
2022-04-21T13:18:17.7819544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.04,f,202.10,M,110.51,F*20
2022-04-21T13:18:18.9222252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.26,f,202.16,M,110.54,F*23
2022-04-21T13:18:20.0522060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.50,f,202.23,M,110.58,F*28
2022-04-21T13:18:21.1822599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.79,f,202.32,M,110.63,F*2B
2022-04-21T13:18:22.3322442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.34,f,202.19,M,110.56,F*2D
2022-04-21T13:18:23.4722426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.24,f,202.15,M,110.54,F*22
2022-04-21T13:18:24.6123412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.26,f,201.86,M,110.38,F*22
2022-04-21T13:18:25.7424003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.79,f,201.71,M,110.30,F*2B
2022-04-21T13:18:26.8824039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.98,f,201.77,M,110.33,F*21
2022-04-21T13:18:28.0224185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.58,f,201.95,M,110.43,F*25
2022-04-21T13:18:29.1723904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.50,f,201.63,M,110.25,F*27
2022-04-21T13:18:30.3223284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.83,f,201.73,M,110.30,F*2C
2022-04-21T13:18:31.4525105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.26,f,202.16,M,110.54,F*23
2022-04-21T13:18:32.6424511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.94,f,202.67,M,110.82,F*20
2022-04-21T13:18:33.7925716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.44,f,203.13,M,111.07,F*21
2022-04-21T13:18:34.9325867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.17,f,202.74,M,110.86,F*2C
2022-04-21T13:18:36.0627616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.86,f,202.04,M,110.48,F*26
2022-04-21T13:18:37.2127272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.73,f,201.39,M,110.12,F*2C
2022-04-21T13:18:38.3427883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.38,f,201.59,M,110.23,F*26
2022-04-21T13:18:39.5122543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.42,f,201.60,M,110.24,F*26
2022-04-21T13:18:40.6522602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.06,f,201.79,M,110.34,F*2C
2022-04-21T13:18:41.7823390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.60,f,202.27,M,110.60,F*24
2022-04-21T13:18:42.9323057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.43,f,202.52,M,110.74,F*25
2022-04-21T13:18:44.0623734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.05,f,202.40,M,110.67,F*26
2022-04-21T13:18:45.1925538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.50,f,202.54,M,110.75,F*20
2022-04-21T13:18:46.3325681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.28,f,202.47,M,110.71,F*29
2022-04-21T13:18:47.4924879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.65,f,202.28,M,110.61,F*2F
2022-04-21T13:18:48.6324745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.59,f,201.96,M,110.43,F*27
2022-04-21T13:18:49.7625617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.99,f,201.77,M,110.33,F*20
2022-04-21T13:18:50.8929885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.63,f,201.67,M,110.27,F*21
2022-04-21T13:18:52.0330912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.03,f,201.79,M,110.34,F*29
2022-04-21T13:18:53.1730131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.03,f,202.09,M,110.50,F*2E
2022-04-21T13:18:54.3130390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.34,f,202.49,M,110.72,F*29
2022-04-21T13:18:55.4530226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.59,f,202.57,M,110.77,F*28
2022-04-21T13:18:56.5930635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.12,f,202.42,M,110.69,F*2C
2022-04-21T13:18:57.7330453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.97,f,202.07,M,110.49,F*24
2022-04-21T13:18:58.8633689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.42,f,201.91,M,110.40,F*29
2022-04-21T13:19:00.0234678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.06,f,201.80,M,110.34,F*2A
2022-04-21T13:19:01.1535184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.90,f,201.75,M,110.32,F*2A
2022-04-21T13:19:02.2836085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.98,f,202.08,M,110.50,F*2C
2022-04-21T13:19:03.4335797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.93,f,202.06,M,110.49,F*21
2022-04-21T13:19:04.5729124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.64,f,202.28,M,110.61,F*2E
2022-04-21T13:19:05.7029819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.16,f,202.43,M,110.69,F*29
2022-04-21T13:19:06.8430822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.69,f,202.60,M,110.78,F*20
2022-04-21T13:19:07.9832105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.64,f,202.89,M,110.94,F*29
2022-04-21T13:19:09.1232267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.94,f,202.67,M,110.82,F*20
2022-04-21T13:19:10.2533791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.61,f,202.27,M,110.60,F*25
2022-04-21T13:19:11.3834335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.54,f,201.64,M,110.26,F*27
2022-04-21T13:19:12.5238503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.39,f,201.29,M,110.06,F*26
2022-04-21T13:19:13.6638441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.02,f,201.48,M,110.17,F*28
2022-04-21T13:19:14.8134869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.81,f,202.03,M,110.47,F*29
2022-04-21T13:19:15.9435394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.87,f,202.35,M,110.65,F*2B
2022-04-21T13:19:17.0835730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.98,f,202.38,M,110.66,F*2B
2022-04-21T13:19:18.2235783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.31,f,202.18,M,110.55,F*2A
2022-04-21T13:19:19.3537026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.52,f,202.24,M,110.59,F*2C
2022-04-21T13:19:20.4837695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.29,f,202.47,M,110.71,F*28
2022-04-21T13:19:21.6237846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.35,f,202.49,M,110.72,F*28
2022-04-21T13:19:22.7538385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.96,f,202.38,M,110.66,F*25
2022-04-21T13:19:23.9041180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.80,f,202.02,M,110.47,F*29
2022-04-21T13:19:25.0342117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.96,f,201.77,M,110.33,F*2F
2022-04-21T13:19:26.1642549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.08,f,201.50,M,110.18,F*24
2022-04-21T13:19:27.3038922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.72,f,201.39,M,110.12,F*2D
2022-04-21T13:19:28.4440178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.35,f,201.58,M,110.22,F*2B
2022-04-21T13:19:29.5643962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.88,f,201.74,M,110.31,F*21
2022-04-21T13:19:30.7143207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.37,f,201.89,M,110.39,F*2C
2022-04-21T13:19:31.8437846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.02,f,202.09,M,110.50,F*2F
2022-04-21T13:19:32.9845784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.14,f,202.12,M,110.52,F*20
2022-04-21T13:19:34.1245810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.65,f,201.98,M,110.44,F*21
2022-04-21T13:19:35.2746470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.15,f,201.82,M,110.36,F*28
2022-04-21T13:19:36.4146628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.06,f,201.49,M,110.18,F*22
2022-04-21T13:19:37.5441464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.47,f,201.31,M,110.08,F*28
2022-04-21T13:19:38.6743353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.14,f,200.90,M,109.86,F*20
2022-04-21T13:19:39.8143391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.64,f,200.75,M,109.77,F*23
2022-04-21T13:19:40.9543472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.12,f,200.90,M,109.85,F*25
2022-04-21T13:19:42.0846587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.93,f,201.45,M,110.15,F*2E
2022-04-21T13:19:43.2147142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.32,f,201.88,M,110.39,F*28
2022-04-21T13:19:44.3646982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.55,f,201.95,M,110.43,F*28
2022-04-21T13:19:45.5047119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.50,f,201.62,M,110.25,F*26
2022-04-21T13:19:46.6447218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.95,f,201.15,M,109.99,F*2B
2022-04-21T13:19:47.7747702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.76,f,200.79,M,109.79,F*22
2022-04-21T13:19:48.9149153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.09,f,200.28,M,109.51,F*2B
2022-04-21T13:19:50.0643472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.66,f,200.15,M,109.44,F*29
2022-04-21T13:19:51.1946346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.60,f,200.44,M,109.60,F*2C
2022-04-21T13:19:52.3247102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.78,f,200.80,M,109.80,F*2C
2022-04-21T13:19:53.4753321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.86,f,201.43,M,110.14,F*2D
2022-04-21T13:19:54.6252744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.05,f,201.79,M,110.34,F*2F
2022-04-21T13:19:55.7553493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.71,f,201.69,M,110.28,F*23
2022-04-21T13:19:56.8854066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.43,f,201.30,M,110.07,F*22
2022-04-21T13:19:58.0148466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.56,f,200.73,M,109.76,F*25
2022-04-21T13:19:59.1548461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.91,f,200.23,M,109.48,F*28
2022-04-21T13:20:00.3155412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.49,f,200.10,M,109.42,F*27
2022-04-21T13:20:01.4447781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.50,f,200.10,M,109.42,F*2F
2022-04-21T13:20:02.5849688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.96,f,200.24,M,109.49,F*29
2022-04-21T13:20:03.7349188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.45,f,200.39,M,109.58,F*2A
2022-04-21T13:20:04.8853346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.30,f,200.65,M,109.72,F*26
2022-04-21T13:20:06.0354720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.69,f,200.46,M,109.61,F*26
2022-04-21T13:20:08.0656637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.69,f,200.46,M,109.62,F*25
2022-04-21T13:20:09.1951619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.05,f,200.27,M,109.51,F*28
2022-04-21T13:20:10.3257489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.33,f,200.05,M,109.39,F*22
2022-04-21T13:20:11.4658784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.97,f,199.64,M,109.16,F*27
2022-04-21T13:20:12.5859869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.65,f,199.54,M,109.11,F*2E
2022-04-21T13:20:13.7260006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.04,f,199.66,M,109.17,F*2F
2022-04-21T13:20:14.8660059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.50,f,200.10,M,109.42,F*2F
2022-04-21T13:20:16.0060221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.74,f,200.48,M,109.62,F*27
2022-04-21T13:20:17.1360943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.74,f,200.48,M,109.62,F*27
2022-04-21T13:20:18.2661506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.01,f,200.26,M,109.50,F*2C
2022-04-21T13:20:19.4061625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.98,f,199.94,M,109.33,F*21
2022-04-21T13:20:20.5454126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.29,f,199.43,M,109.05,F*25
2022-04-21T13:20:21.6955901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.36,f,199.14,M,108.89,F*2B
2022-04-21T13:20:22.8258605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.02,f,199.04,M,108.84,F*20
2022-04-21T13:20:23.9559742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.67,f,198.93,M,108.78,F*2E
2022-04-21T13:20:25.0860450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.90,f,199.00,M,108.82,F*28
2022-04-21T13:20:26.2261382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.65,f,199.23,M,108.94,F*25
2022-04-21T13:20:27.3564218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.04,f,199.35,M,109.01,F*2F
2022-04-21T13:20:28.4956423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.97,f,199.33,M,108.99,F*24
2022-04-21T13:20:29.6258127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.13,f,199.07,M,108.85,F*22
2022-04-21T13:20:30.7561040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.08,f,198.75,M,108.68,F*2E
2022-04-21T13:20:31.8859288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.91,f,198.70,M,108.65,F*25
2022-04-21T13:20:33.0258065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.41,f,198.86,M,108.74,F*22
2022-04-21T13:20:34.1657742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.10,f,199.06,M,108.85,F*20
2022-04-21T13:20:35.2958538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.38,f,198.85,M,108.73,F*28
2022-04-21T13:20:36.4382648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.40,f,198.85,M,108.73,F*27
2022-04-21T13:20:37.5659447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.29,f,198.82,M,108.72,F*2E
2022-04-21T13:20:38.7059173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.25,f,199.11,M,108.87,F*22
2022-04-21T13:20:39.8660127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.95,f,198.71,M,108.66,F*23
2022-04-21T13:20:40.9963064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.36,f,198.54,M,108.56,F*2E
2022-04-21T13:20:42.1265255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.00,f,198.43,M,108.50,F*2B
2022-04-21T13:20:43.2669721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.42,f,198.25,M,108.40,F*2D
2022-04-21T13:20:44.3969690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.38,f,198.24,M,108.40,F*21
2022-04-21T13:20:45.5262492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.22,f,198.19,M,108.37,F*24
2022-04-21T13:20:46.6763989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.63,f,198.31,M,108.44,F*2F
2022-04-21T13:20:47.8065303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.38,f,198.24,M,108.40,F*21
2022-04-21T13:20:48.9365921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.10,f,198.15,M,108.35,F*2B
2022-04-21T13:20:50.0666395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.02,f,198.13,M,108.34,F*2F
2022-04-21T13:20:51.2066595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.81,f,198.06,M,108.30,F*2C
2022-04-21T13:20:52.3368853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.06,f,197.83,M,108.18,F*2B
2022-04-21T13:20:53.4769131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.44,f,197.65,M,108.07,F*2A
2022-04-21T13:20:54.6169260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.94,f,197.49,M,107.99,F*2E
2022-04-21T13:20:55.7471837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.26,f,197.59,M,108.04,F*22
2022-04-21T13:20:56.8971699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.82,f,197.45,M,107.97,F*2B
2022-04-21T13:20:58.0272198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.53,f,197.67,M,108.09,F*20
2022-04-21T13:20:59.1672271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.18,f,197.87,M,108.20,F*2B
2022-04-21T13:21:00.3072152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.64,f,198.01,M,108.27,F*26
2022-04-21T13:21:01.4273464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.10,f,198.15,M,108.35,F*2B
2022-04-21T13:21:02.5574780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.32,f,197.91,M,108.22,F*26
2022-04-21T13:21:03.6875223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.81,f,197.76,M,108.14,F*23
2022-04-21T13:21:04.8374848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.08,f,197.23,M,107.85,F*2A
2022-04-21T13:21:05.9770116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.79,f,196.84,M,107.63,F*2A
2022-04-21T13:21:07.1170244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.43,f,196.42,M,107.41,F*28
2022-04-21T13:21:08.2669911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.12,f,196.33,M,107.35,F*29
2022-04-21T13:21:09.4072309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.05,f,196.31,M,107.34,F*2C
2022-04-21T13:21:10.5373220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.05,f,196.31,M,107.34,F*2C
2022-04-21T13:21:11.6773912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.69,f,196.50,M,107.45,F*27
2022-04-21T13:21:12.8072822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.35,f,196.70,M,107.56,F*2F
2022-04-21T13:21:13.9474697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.57,f,196.77,M,107.59,F*23
2022-04-21T13:21:15.0775629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.79,f,196.84,M,107.63,F*2A
2022-04-21T13:21:16.2076060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.04,f,196.91,M,107.67,F*23
2022-04-21T13:21:17.3578570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.62,f,196.78,M,107.60,F*20
2022-04-21T13:21:18.4879772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.62,f,196.48,M,107.44,F*24
2022-04-21T13:21:19.6180308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.36,f,196.09,M,107.23,F*26
2022-04-21T13:21:20.7571815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.39,f,195.80,M,107.06,F*2D
2022-04-21T13:21:21.8876734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.04,f,195.39,M,106.84,F*29
2022-04-21T13:21:23.0376588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.99,f,195.37,M,106.83,F*25
2022-04-21T13:21:24.1677577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.14,f,195.72,M,107.02,F*2B
2022-04-21T13:21:25.2978123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.29,f,195.77,M,107.05,F*27
2022-04-21T13:21:26.4278709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.27,f,196.07,M,107.21,F*2A
2022-04-21T13:21:27.5674368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.19,f,196.05,M,107.20,F*24
2022-04-21T13:21:28.7179488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.58,f,195.86,M,107.10,F*2B
2022-04-21T13:21:29.8579385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.06,f,195.70,M,107.01,F*29
2022-04-21T13:21:30.9881173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.94,f,195.36,M,106.82,F*28
2022-04-21T13:21:32.1181793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.14,f,195.11,M,106.69,F*20
2022-04-21T13:21:33.2683981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.03,f,194.78,M,106.51,F*2D
2022-04-21T13:21:34.4176157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.15,f,194.81,M,106.53,F*2E
2022-04-21T13:21:35.5477392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,638.57,f,194.63,M,106.43,F*24
2022-04-21T13:21:36.6877107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,637.81,f,194.40,M,106.30,F*25
2022-04-21T13:21:37.8277355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,637.76,f,194.39,M,106.29,F*2B
2022-04-21T13:21:38.9577901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,638.00,f,194.46,M,106.33,F*26
2022-04-21T13:21:40.0977854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.15,f,194.81,M,106.53,F*2E
2022-04-21T13:21:41.2182699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.20,f,194.83,M,106.53,F*2A
2022-04-21T13:21:42.3682145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.22,f,194.83,M,106.54,F*2F
2022-04-21T13:21:43.4983767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,638.49,f,194.61,M,106.42,F*28
2022-04-21T13:21:44.6385185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,637.88,f,194.43,M,106.31,F*2E
2022-04-21T13:21:45.7685627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,637.34,f,194.26,M,106.22,F*28
2022-04-21T13:21:46.9185352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.73,f,194.08,M,106.12,F*25
2022-04-21T13:21:48.0585448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.32,f,193.95,M,106.05,F*25
2022-04-21T13:21:49.1986080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,635.78,f,193.78,M,105.96,F*22
2022-04-21T13:21:50.3486123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,635.03,f,193.56,M,105.84,F*21
2022-04-21T13:21:51.4983221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.33,f,193.34,M,105.72,F*2E
2022-04-21T13:21:52.6286177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,633.18,f,192.99,M,105.53,F*25
2022-04-21T13:21:53.7785569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,632.40,f,192.76,M,105.40,F*2A
2022-04-21T13:21:54.9185895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,632.22,f,192.70,M,105.37,F*28
2022-04-21T13:21:56.0486617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,633.16,f,192.99,M,105.53,F*2B
2022-04-21T13:21:57.1986220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.51,f,193.40,M,105.75,F*2E
2022-04-21T13:21:58.3485866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.57,f,193.42,M,105.76,F*29
2022-04-21T13:21:59.4886077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.37,f,193.36,M,105.73,F*29
2022-04-21T13:22:00.6186679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,632.62,f,192.82,M,105.44,F*25
2022-04-21T13:22:01.7491429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,631.82,f,192.58,M,105.30,F*2C
2022-04-21T13:22:02.8791949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,630.51,f,192.18,M,105.09,F*2D
2022-04-21T13:22:04.0025494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,630.47,f,192.17,M,105.08,F*24
2022-04-21T13:22:05.1340656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.67,f,191.92,M,104.94,F*24
2022-04-21T13:22:06.2641226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.67,f,191.92,M,104.95,F*25
2022-04-21T13:22:07.4041896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.71,f,191.94,M,104.95,F*24
2022-04-21T13:22:08.5442109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.89,f,191.69,M,104.81,F*25
2022-04-21T13:22:09.6742623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.93,f,191.70,M,104.82,F*25
2022-04-21T13:22:10.8043149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.20,f,191.78,M,104.87,F*21
2022-04-21T13:22:11.9344900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.96,f,191.71,M,104.83,F*20
2022-04-21T13:22:13.0750097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.03,f,191.73,M,104.84,F*28
2022-04-21T13:22:14.2050515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.87,f,191.68,M,104.81,F*2A
2022-04-21T13:22:15.3351123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.94,f,191.70,M,104.82,F*22
2022-04-21T13:22:16.4751329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.57,f,191.59,M,104.76,F*2D
2022-04-21T13:22:17.6051957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,627.99,f,191.41,M,104.66,F*28
2022-04-21T13:22:18.7444155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.80,f,191.05,M,104.47,F*22
2022-04-21T13:22:19.8844112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,625.74,f,190.72,M,104.29,F*23
2022-04-21T13:22:21.0145711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,624.61,f,190.38,M,104.10,F*22
2022-04-21T13:22:22.1446091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,624.06,f,190.21,M,104.01,F*2B
2022-04-21T13:22:23.2746603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,624.70,f,190.41,M,104.12,F*2E
2022-04-21T13:22:24.4345898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,624.64,f,190.39,M,104.11,F*27
2022-04-21T13:22:26.1045563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,625.67,f,190.70,M,104.28,F*22
2022-04-21T13:22:27.2547515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,625.89,f,190.77,M,104.31,F*2D
2022-04-21T13:22:28.7751300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.10,f,190.84,M,104.35,F*26
2022-04-21T13:22:29.9151375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,625.74,f,190.72,M,104.29,F*23
2022-04-21T13:22:31.0453080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,625.40,f,190.62,M,104.23,F*2F
2022-04-21T13:22:32.1954970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,624.39,f,190.31,M,104.06,F*21
2022-04-21T13:22:33.3355210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,624.19,f,190.25,M,104.03,F*23
2022-04-21T13:22:34.4655758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.85,f,189.85,M,103.81,F*2F
2022-04-21T13:22:35.5956390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.06,f,189.60,M,103.68,F*28
2022-04-21T13:22:36.7357269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,620.95,f,189.27,M,103.49,F*20
2022-04-21T13:22:37.8851759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,620.04,f,188.99,M,103.34,F*26
2022-04-21T13:22:39.0253471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.24,f,188.75,M,103.21,F*28
2022-04-21T13:22:40.1556468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.44,f,188.81,M,103.24,F*20
2022-04-21T13:22:41.2958409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.96,f,188.96,M,103.33,F*2F
2022-04-21T13:22:42.4457342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,620.09,f,189.00,M,103.35,F*2B
2022-04-21T13:22:43.5753506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,620.14,f,189.02,M,103.36,F*26
2022-04-21T13:22:44.7157396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,620.57,f,189.15,M,103.43,F*25
2022-04-21T13:22:45.8557659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.85,f,188.93,M,103.31,F*2A
2022-04-21T13:22:46.9955812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.28,f,188.76,M,103.21,F*27
2022-04-21T13:22:48.1355621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.52,f,188.83,M,103.25,F*24
2022-04-21T13:22:49.2855396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,618.31,f,188.46,M,103.05,F*2B
2022-04-21T13:22:50.4255429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,617.87,f,188.33,M,102.98,F*2E
2022-04-21T13:22:51.5556137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,617.45,f,188.20,M,102.91,F*2B
2022-04-21T13:22:53.6459479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,615.63,f,187.65,M,102.61,F*2C
2022-04-21T13:22:54.7760643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.12,f,187.79,M,102.69,F*2C
2022-04-21T13:22:55.9260261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,617.57,f,188.23,M,102.93,F*29
2022-04-21T13:22:57.0759871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,617.02,f,188.07,M,102.84,F*29
2022-04-21T13:22:58.2060613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.46,f,187.90,M,102.74,F*26
2022-04-21T13:22:59.6557364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,615.50,f,187.60,M,102.58,F*23
2022-04-21T13:23:00.9061193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,614.78,f,187.39,M,102.46,F*2B
2022-04-21T13:23:02.8964070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.78,f,186.77,M,102.13,F*26
2022-04-21T13:23:04.0264755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.15,f,186.58,M,102.02,F*20
2022-04-21T13:23:05.5458354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,610.69,f,186.14,M,101.78,F*2F
2022-04-21T13:23:06.6758956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,610.61,f,186.12,M,101.77,F*2E
2022-04-21T13:23:07.8162910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,611.72,f,186.45,M,101.95,F*23
2022-04-21T13:23:08.9463206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.98,f,186.84,M,102.16,F*21
2022-04-21T13:23:10.0863392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,613.42,f,186.97,M,102.24,F*24
2022-04-21T13:23:11.9368251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,613.41,f,186.97,M,102.23,F*20
2022-04-21T13:23:13.0763044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,613.29,f,186.93,M,102.22,F*2B
2022-04-21T13:23:14.5866935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,611.60,f,186.41,M,101.93,F*22
2022-04-21T13:23:15.7167359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,610.60,f,186.11,M,101.77,F*2C
2022-04-21T13:23:16.8467989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,609.46,f,185.76,M,101.58,F*2F
2022-04-21T13:23:18.0068101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.81,f,185.56,M,101.47,F*29
2022-04-21T13:23:19.1368650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,607.77,f,185.25,M,101.29,F*23
2022-04-21T13:23:20.3167883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,606.92,f,184.99,M,101.15,F*20
2022-04-21T13:23:21.4469293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,607.84,f,185.27,M,101.31,F*24
2022-04-21T13:23:22.5769961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.24,f,185.39,M,101.37,F*28
2022-04-21T13:23:23.7269968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,609.63,f,185.82,M,101.61,F*29
2022-04-21T13:23:24.8768089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,609.13,f,185.66,M,101.52,F*24
2022-04-21T13:23:26.0071315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.63,f,185.51,M,101.44,F*21
2022-04-21T13:23:27.1373007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,607.14,f,185.06,M,101.19,F*24
2022-04-21T13:23:28.2773190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,605.60,f,184.59,M,100.93,F*2D
2022-04-21T13:23:29.4073736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,604.32,f,184.20,M,100.72,F*2A
2022-04-21T13:23:30.5673259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.37,f,183.91,M,100.56,F*23
2022-04-21T13:23:31.7073156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.39,f,183.91,M,100.56,F*2D
2022-04-21T13:23:32.8473353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,604.25,f,184.18,M,100.71,F*24
2022-04-21T13:23:33.9769004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,605.08,f,184.43,M,100.85,F*2F
2022-04-21T13:23:35.1168932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,605.57,f,184.58,M,100.93,F*28
2022-04-21T13:23:36.2569221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,606.20,f,184.77,M,101.03,F*2E
2022-04-21T13:23:37.5573760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,606.02,f,184.71,M,101.00,F*2B
2022-04-21T13:23:38.6877254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,604.93,f,184.38,M,100.82,F*27
2022-04-21T13:23:39.8271077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,602.70,f,183.70,M,100.45,F*2C
2022-04-21T13:23:40.9671458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,601.60,f,183.37,M,100.27,F*29
2022-04-21T13:23:42.0972041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,601.01,f,183.19,M,100.17,F*21
2022-04-21T13:23:43.2377549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,600.62,f,183.07,M,100.10,F*2D
2022-04-21T13:23:44.3678121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,600.89,f,183.15,M,100.15,F*2E
2022-04-21T13:23:45.5178137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,601.86,f,183.45,M,100.31,F*23
2022-04-21T13:23:48.4772379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,601.36,f,183.29,M,100.23,F*21
2022-04-21T13:23:49.9677085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,600.81,f,183.13,M,100.14,F*21
2022-04-21T13:23:51.1475504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,599.97,f,182.87,M,99.99,F*1D
2022-04-21T13:23:52.3373485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,599.33,f,182.68,M,99.89,F*13
2022-04-21T13:23:53.4674187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.40,f,182.39,M,99.73,F*17
2022-04-21T13:23:55.5475234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,596.92,f,181.94,M,99.49,F*1B
2022-04-21T13:23:56.6775819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,596.50,f,181.81,M,99.42,F*1A
2022-04-21T13:23:57.8076204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,596.99,f,181.96,M,99.50,F*1A
2022-04-21T13:23:58.9675827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,597.95,f,182.26,M,99.66,F*1A
2022-04-21T13:24:00.0976395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,599.00,f,182.57,M,99.83,F*15
2022-04-21T13:24:01.2884270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,599.09,f,182.60,M,99.85,F*1E
2022-04-21T13:24:02.4184767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,599.37,f,182.69,M,99.89,F*16
2022-04-21T13:24:03.5485583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.14,f,182.31,M,99.69,F*15
2022-04-21T13:24:04.6779766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,596.88,f,181.93,M,99.48,F*16
2022-04-21T13:24:05.8077373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,595.72,f,181.57,M,99.29,F*1F
2022-04-21T13:24:06.9378226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.30,f,181.14,M,99.05,F*11
2022-04-21T13:24:08.0977985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.83,f,181.30,M,99.14,F*1F
2022-04-21T13:24:09.2278785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,592.93,f,180.73,M,98.82,F*10
2022-04-21T13:24:10.3579863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,592.59,f,180.62,M,98.77,F*1C
2022-04-21T13:24:11.4882283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,592.70,f,180.66,M,98.78,F*1C
2022-04-21T13:24:12.6182899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,593.75,f,180.98,M,98.96,F*19
2022-04-21T13:24:13.7483973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,593.73,f,180.97,M,98.96,F*10
2022-04-21T13:24:14.8784517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.46,f,181.19,M,99.08,F*10
2022-04-21T13:24:15.9985550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.08,f,181.08,M,99.01,F*13
2022-04-21T13:24:17.1288316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,592.90,f,180.72,M,98.82,F*12
2022-04-21T13:24:18.2583880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,592.24,f,180.51,M,98.71,F*10
2022-04-21T13:24:19.3784912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,592.14,f,180.48,M,98.69,F*12
2022-04-21T13:24:20.5185287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,591.36,f,180.25,M,98.56,F*16
2022-04-21T13:24:21.6783077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,590.36,f,179.94,M,98.39,F*12
2022-04-21T13:24:22.8083562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,590.29,f,179.92,M,98.38,F*1B
2022-04-21T13:24:23.9583858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,590.79,f,180.07,M,98.46,F*1D
2022-04-21T13:24:25.0983812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,592.50,f,180.59,M,98.75,F*1F
2022-04-21T13:24:26.2483680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,592.38,f,180.56,M,98.73,F*18
2022-04-21T13:24:28.2288449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,590.39,f,179.95,M,98.40,F*12
2022-04-21T13:24:29.3889110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,590.06,f,179.85,M,98.34,F*1C
2022-04-21T13:24:30.5092251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,589.70,f,179.74,M,98.28,F*16
2022-04-21T13:24:31.6387694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,588.64,f,179.42,M,98.11,F*1D
2022-04-21T13:24:32.8295479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,587.65,f,179.11,M,97.94,F*17
2022-04-21T13:24:33.9894704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,586.98,f,178.91,M,97.83,F*1B
2022-04-21T13:24:35.1195354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,587.01,f,178.92,M,97.83,F*19
2022-04-21T13:24:36.2487490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,587.05,f,178.93,M,97.84,F*1B
2022-04-21T13:24:38.3289776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,586.00,f,178.61,M,97.67,F*1F
2022-04-21T13:24:39.4492769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,586.59,f,178.79,M,97.76,F*1A
2022-04-21T13:24:40.6392192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,587.43,f,179.05,M,97.91,F*13
2022-04-21T13:24:41.7692658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,587.24,f,178.99,M,97.87,F*11
2022-04-21T13:24:42.9491052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,586.74,f,178.84,M,97.79,F*18
2022-04-21T13:24:44.1092271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,585.95,f,178.60,M,97.66,F*10
2022-04-21T13:24:45.2989979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,586.05,f,178.63,M,97.68,F*17
2022-04-21T13:24:46.4194901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,584.60,f,178.19,M,97.43,F*12
2022-04-21T13:24:48.4497631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.77,f,177.63,M,97.13,F*15
2022-04-21T13:24:49.5792659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,581.85,f,177.35,M,96.97,F*15
2022-04-21T13:24:50.7098024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,581.33,f,177.19,M,96.89,F*19
2022-04-21T13:24:51.8301676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.29,f,177.48,M,97.05,F*10
2022-04-21T13:24:52.9701887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,581.58,f,177.26,M,96.93,F*13
2022-04-21T13:24:54.1002342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,581.56,f,177.26,M,96.93,F*1D
2022-04-21T13:24:55.2502134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.00,f,177.39,M,97.00,F*18
2022-04-21T13:24:56.4001718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,583.13,f,177.74,M,97.19,F*1A
2022-04-21T13:24:57.5302450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,583.03,f,177.71,M,97.17,F*10
2022-04-21T13:24:58.6597388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,583.17,f,177.75,M,97.20,F*15
2022-04-21T13:24:59.7798190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.14,f,177.44,M,97.02,F*15
2022-04-21T13:25:00.9099482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,581.30,f,177.18,M,96.88,F*1A
2022-04-21T13:25:02.0400053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,578.97,f,176.47,M,96.49,F*17
2022-04-21T13:25:03.1800271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.50,f,176.02,M,96.25,F*18
2022-04-21T13:25:04.3399258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,578.02,f,176.18,M,96.34,F*1B
2022-04-21T13:25:05.5197967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,576.88,f,175.83,M,96.15,F*15
2022-04-21T13:25:06.6500052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,576.30,f,175.66,M,96.05,F*1C
2022-04-21T13:25:07.7800594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,576.86,f,175.83,M,96.14,F*1A
2022-04-21T13:25:08.9101372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.93,f,176.15,M,96.32,F*17
2022-04-21T13:25:10.9203750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,578.85,f,176.43,M,96.48,F*11
2022-04-21T13:25:12.9307085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.77,f,176.10,M,96.29,F*12
2022-04-21T13:25:14.9702362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.41,f,175.99,M,96.23,F*1F
2022-04-21T13:25:16.9407083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.02,f,175.88,M,96.17,F*1F
2022-04-21T13:25:18.0807293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,575.76,f,175.49,M,95.96,F*19
2022-04-21T13:25:20.1409941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,574.40,f,175.08,M,95.73,F*13
2022-04-21T13:25:22.2210850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,573.11,f,174.68,M,95.52,F*14
2022-04-21T13:25:23.3502247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,573.09,f,174.68,M,95.52,F*1D
2022-04-21T13:25:24.4804219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,572.78,f,174.58,M,95.46,F*1C
2022-04-21T13:25:25.6204540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,573.05,f,174.67,M,95.51,F*1D
2022-04-21T13:25:26.7504945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,573.66,f,174.85,M,95.61,F*17
2022-04-21T13:25:27.8805749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,573.32,f,174.75,M,95.55,F*1E
2022-04-21T13:25:29.0110213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,572.57,f,174.52,M,95.43,F*1E
2022-04-21T13:25:30.1410791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,572.35,f,174.45,M,95.39,F*11
2022-04-21T13:25:31.2711570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,572.64,f,174.54,M,95.44,F*1F
2022-04-21T13:25:32.4006591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,572.97,f,174.64,M,95.49,F*1D
2022-04-21T13:25:33.5307392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,573.92,f,174.93,M,95.65,F*1F
2022-04-21T13:25:34.6907054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,573.07,f,174.67,M,95.51,F*1F
2022-04-21T13:25:35.8814828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,572.31,f,174.44,M,95.38,F*15
2022-04-21T13:25:37.0115499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,571.48,f,174.19,M,95.25,F*1C
2022-04-21T13:25:38.1408862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,570.26,f,173.82,M,95.04,F*13
2022-04-21T13:25:39.7213634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,569.04,f,173.44,M,94.84,F*18
2022-04-21T13:25:40.8416216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,568.67,f,173.33,M,94.78,F*1F
2022-04-21T13:25:42.3512762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,568.60,f,173.31,M,94.77,F*15
2022-04-21T13:25:43.4814471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,568.84,f,173.38,M,94.81,F*1F
2022-04-21T13:25:44.6116781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,569.15,f,173.48,M,94.86,F*16
2022-04-21T13:25:45.7515225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,569.00,f,173.43,M,94.83,F*1C
2022-04-21T13:25:46.9313679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,568.65,f,173.33,M,94.78,F*1D
2022-04-21T13:25:48.0614554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,568.64,f,173.32,M,94.77,F*12
2022-04-21T13:25:49.2114038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,568.27,f,173.21,M,94.71,F*11
2022-04-21T13:25:50.3713461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,567.51,f,172.98,M,94.59,F*16
2022-04-21T13:25:51.4914618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,567.19,f,172.88,M,94.53,F*11
2022-04-21T13:25:53.5315449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,565.04,f,172.23,M,94.17,F*1E
2022-04-21T13:25:54.6516353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,564.70,f,172.12,M,94.12,F*1B
2022-04-21T13:25:55.7916156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,565.01,f,172.22,M,94.17,F*1A
2022-04-21T13:25:56.9217020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,565.07,f,172.23,M,94.18,F*12
2022-04-21T13:25:58.0517254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,566.04,f,172.53,M,94.34,F*1B
2022-04-21T13:25:59.1818086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,567.50,f,172.98,M,94.58,F*16
2022-04-21T13:26:00.3219151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,566.55,f,172.69,M,94.43,F*16
2022-04-21T13:26:01.4420184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,566.01,f,172.52,M,94.34,F*1F
2022-04-21T13:26:02.5721596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,564.64,f,172.10,M,94.11,F*1F
2022-04-21T13:26:03.7022223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,563.90,f,171.88,M,93.98,F*17
2022-04-21T13:26:04.8323134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.88,f,171.57,M,93.81,F*15
2022-04-21T13:26:05.9623707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.33,f,171.40,M,93.72,F*1F
2022-04-21T13:26:07.1024365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,561.67,f,171.20,M,93.61,F*19
2022-04-21T13:26:08.2325034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,560.96,f,170.98,M,93.49,F*1E
2022-04-21T13:26:09.3725100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,560.88,f,170.96,M,93.48,F*1E
2022-04-21T13:26:10.5326161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,561.54,f,171.16,M,93.59,F*17
2022-04-21T13:26:11.6626603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.27,f,171.38,M,93.71,F*16
2022-04-21T13:26:12.7921595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,563.25,f,171.68,M,93.88,F*16
2022-04-21T13:26:13.9820170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,563.12,f,171.64,M,93.85,F*13
2022-04-21T13:26:15.1325000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,561.78,f,171.23,M,93.63,F*16
2022-04-21T13:26:16.3223202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,561.37,f,171.11,M,93.56,F*1A
2022-04-21T13:26:17.5120771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,559.82,f,170.63,M,93.30,F*1B
2022-04-21T13:26:19.5422351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,559.39,f,170.50,M,93.23,F*19
2022-04-21T13:26:21.5629770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,559.31,f,170.48,M,93.22,F*19
2022-04-21T13:26:22.7223233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,558.87,f,170.34,M,93.15,F*1A
2022-04-21T13:26:24.7424651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,559.87,f,170.65,M,93.31,F*19
2022-04-21T13:26:25.8628422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,560.19,f,170.75,M,93.37,F*13
2022-04-21T13:26:26.9928887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,559.20,f,170.44,M,93.20,F*17
2022-04-21T13:26:28.1329036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,558.73,f,170.30,M,93.12,F*12
2022-04-21T13:26:29.3525830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,559.14,f,170.43,M,93.19,F*1D
2022-04-21T13:26:30.4827599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,557.91,f,170.05,M,92.99,F*15
2022-04-21T13:26:31.6730926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,558.15,f,170.13,M,93.03,F*13
2022-04-21T13:26:33.6634091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,558.02,f,170.08,M,93.00,F*1C
2022-04-21T13:26:35.7333749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,557.89,f,170.04,M,92.98,F*1C
2022-04-21T13:26:37.7326207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,556.43,f,169.60,M,92.74,F*13
2022-04-21T13:26:38.8726220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.35,f,169.27,M,92.56,F*12
2022-04-21T13:26:40.0136003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.46,f,169.31,M,92.58,F*1F
2022-04-21T13:26:41.1327350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,554.87,f,169.12,M,92.48,F*13
2022-04-21T13:26:42.2727477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.38,f,169.28,M,92.56,F*10
2022-04-21T13:26:43.4028034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,556.69,f,169.68,M,92.78,F*1F
2022-04-21T13:26:44.5328804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,557.42,f,169.90,M,92.90,F*16
2022-04-21T13:26:45.6629311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,557.73,f,170.00,M,92.96,F*13
2022-04-21T13:26:46.7830208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,557.06,f,169.79,M,92.84,F*14
2022-04-21T13:26:47.9230130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,556.77,f,169.70,M,92.79,F*18
2022-04-21T13:26:49.0531480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.81,f,169.41,M,92.63,F*1B
2022-04-21T13:26:50.1834108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.31,f,169.26,M,92.55,F*14
2022-04-21T13:26:51.3636818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,554.69,f,169.07,M,92.45,F*1A
2022-04-21T13:26:52.4937403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,554.18,f,168.91,M,92.36,F*16
2022-04-21T13:26:53.6838586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,554.10,f,168.89,M,92.35,F*14
2022-04-21T13:26:54.8134702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,554.42,f,168.99,M,92.40,F*10
2022-04-21T13:26:55.9435299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,554.03,f,168.87,M,92.34,F*19
2022-04-21T13:26:57.0735893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,553.84,f,168.81,M,92.31,F*12
2022-04-21T13:26:58.2041573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,553.92,f,168.83,M,92.32,F*14
2022-04-21T13:26:59.3939516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,553.24,f,168.63,M,92.21,F*15
2022-04-21T13:27:00.5138473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.88,f,168.21,M,91.98,F*16
2022-04-21T13:27:01.6737901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.18,f,168.00,M,91.86,F*13
2022-04-21T13:27:03.7337710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,550.53,f,167.80,M,91.75,F*16
2022-04-21T13:27:04.8639193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,549.99,f,167.64,M,91.66,F*10
2022-04-21T13:27:05.9939735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,550.04,f,167.65,M,91.67,F*1C
2022-04-21T13:27:07.1140783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,550.49,f,167.79,M,91.75,F*1B
2022-04-21T13:27:08.2740035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,550.09,f,167.67,M,91.68,F*1C
2022-04-21T13:27:09.4640939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,550.26,f,167.72,M,91.71,F*1D
2022-04-21T13:27:10.5938002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,550.60,f,167.82,M,91.77,F*16
2022-04-21T13:27:11.7238548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.50,f,168.10,M,91.92,F*1B
2022-04-21T13:27:12.8439515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.28,f,168.03,M,91.88,F*1D
2022-04-21T13:27:13.9744154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.33,f,168.05,M,91.89,F*10
2022-04-21T13:27:15.1044539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,550.86,f,167.90,M,91.81,F*14
2022-04-21T13:27:16.2538402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,549.81,f,167.58,M,91.64,F*14
2022-04-21T13:27:17.3840733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,548.18,f,167.09,M,91.36,F*16
2022-04-21T13:27:18.5141397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,545.55,f,166.28,M,90.93,F*1E
2022-04-21T13:27:19.6542856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,543.46,f,165.65,M,90.58,F*17
2022-04-21T13:27:20.7948227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,542.70,f,165.42,M,90.45,F*1A
2022-04-21T13:27:21.9447939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,543.24,f,165.58,M,90.54,F*11
2022-04-21T13:27:23.0645008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,544.31,f,165.91,M,90.72,F*13
2022-04-21T13:27:24.4645462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,546.12,f,166.46,M,91.02,F*1F
2022-04-21T13:27:25.5946063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,547.31,f,166.82,M,91.22,F*15
2022-04-21T13:27:26.7346493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,547.70,f,166.94,M,91.28,F*1D
2022-04-21T13:27:27.8945881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,547.15,f,166.77,M,91.19,F*11
2022-04-21T13:27:29.0243979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,546.27,f,166.50,M,91.05,F*19
2022-04-21T13:27:30.1644101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,545.36,f,166.22,M,90.89,F*1A
2022-04-21T13:27:31.2944543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,544.79,f,166.05,M,90.80,F*1C
2022-04-21T13:27:32.4245295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,543.90,f,165.78,M,90.65,F*1E
2022-04-21T13:27:34.4546383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,542.91,f,165.48,M,90.48,F*12
2022-04-21T13:27:35.6149364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,542.56,f,165.37,M,90.43,F*1A
2022-04-21T13:27:36.7449783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,542.12,f,165.24,M,90.35,F*19
2022-04-21T13:27:37.8750456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,541.24,f,164.97,M,90.21,F*13
2022-04-21T13:27:39.0050982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,540.39,f,164.71,M,90.06,F*13
2022-04-21T13:27:40.1750797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,540.96,f,164.88,M,90.16,F*11
2022-04-21T13:27:41.3549198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,539.77,f,164.52,M,89.96,F*17
2022-04-21T13:27:42.4949172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,540.86,f,164.85,M,90.14,F*1F
2022-04-21T13:27:44.5351376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,541.53,f,165.06,M,90.26,F*1D
2022-04-21T13:27:46.6350639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,541.92,f,165.18,M,90.32,F*1A
2022-04-21T13:27:47.8049104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,541.82,f,165.15,M,90.30,F*14
2022-04-21T13:27:48.9254000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,542.09,f,165.23,M,90.35,F*14
2022-04-21T13:27:50.0556234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,541.02,f,164.90,M,90.17,F*15
2022-04-21T13:27:51.1851227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,538.80,f,164.23,M,89.80,F*1F
2022-04-21T13:27:52.3154833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,537.53,f,163.84,M,89.59,F*10
2022-04-21T13:27:53.4355928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,536.91,f,163.65,M,89.48,F*10
2022-04-21T13:27:55.1254619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,536.69,f,163.58,M,89.45,F*14
2022-04-21T13:27:56.2555205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,537.25,f,163.75,M,89.54,F*12
2022-04-21T13:27:57.7659002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,538.02,f,163.99,M,89.67,F*1A
2022-04-21T13:27:58.9060676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,537.05,f,163.69,M,89.51,F*18
2022-04-21T13:28:00.0453496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,536.26,f,163.45,M,89.38,F*19
2022-04-21T13:28:01.1658292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,535.95,f,163.36,M,89.33,F*1D
2022-04-21T13:28:02.2961269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,536.01,f,163.38,M,89.34,F*1A
2022-04-21T13:28:03.4361584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,536.24,f,163.45,M,89.37,F*14
2022-04-21T13:28:04.5662136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,535.61,f,163.25,M,89.27,F*11
2022-04-21T13:28:05.6863148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,534.59,f,162.94,M,89.10,F*14
2022-04-21T13:28:06.8857783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,533.47,f,162.60,M,88.91,F*1F
2022-04-21T13:28:08.0457207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,532.22,f,162.22,M,88.70,F*14
2022-04-21T13:28:09.1757837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,532.16,f,162.20,M,88.69,F*19
2022-04-21T13:28:11.2859280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,532.48,f,162.30,M,88.75,F*1E
2022-04-21T13:28:13.3363991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,532.66,f,162.35,M,88.78,F*1A
2022-04-21T13:28:14.5162478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,533.23,f,162.53,M,88.87,F*1A
2022-04-21T13:28:15.6562381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,533.91,f,162.74,M,88.99,F*19
2022-04-21T13:28:16.7863036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,533.37,f,162.57,M,88.89,F*15
2022-04-21T13:28:17.9064854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,533.66,f,162.66,M,88.94,F*1F
2022-04-21T13:28:19.0365436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,533.05,f,162.47,M,88.84,F*18
2022-04-21T13:28:20.2064734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,532.68,f,162.36,M,88.78,F*17
2022-04-21T13:28:21.3265733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,531.67,f,162.05,M,88.61,F*13
2022-04-21T13:28:22.4566388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,530.03,f,161.55,M,88.34,F*16
2022-04-21T13:28:23.5767494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,529.19,f,161.30,M,88.20,F*13
2022-04-21T13:28:24.7366592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,528.43,f,161.07,M,88.07,F*1C
2022-04-21T13:28:25.8666900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,528.32,f,161.03,M,88.05,F*1C
2022-04-21T13:28:27.0062358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,528.89,f,161.20,M,88.15,F*1C
2022-04-21T13:28:28.1366167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,530.46,f,161.68,M,88.41,F*1B
2022-04-21T13:28:29.2567306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,530.72,f,161.76,M,88.45,F*17
2022-04-21T13:28:30.4067077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,530.49,f,161.69,M,88.42,F*16
2022-04-21T13:28:31.5368317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,529.42,f,161.37,M,88.24,F*1E
2022-04-21T13:28:32.6868246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,528.98,f,161.23,M,88.16,F*1C
2022-04-21T13:28:33.8168945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.74,f,160.86,M,87.96,F*18
2022-04-21T13:28:34.9563660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.94,f,160.61,M,87.82,F*1B
2022-04-21T13:28:37.0473534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.55,f,160.49,M,87.76,F*17
2022-04-21T13:28:38.1764814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.54,f,160.49,M,87.76,F*16
2022-04-21T13:28:39.3067120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.17,f,160.68,M,87.86,F*1C
2022-04-21T13:28:40.4367563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.77,f,160.86,M,87.96,F*1B
2022-04-21T13:28:41.5671763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.68,f,160.84,M,87.95,F*14
2022-04-21T13:28:42.6873091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.29,f,160.72,M,87.88,F*14
2022-04-21T13:28:43.8167584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.31,f,160.73,M,87.89,F*1D
2022-04-21T13:28:44.9368847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.06,f,160.65,M,87.84,F*13
2022-04-21T13:28:46.0768943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.79,f,160.26,M,87.63,F*17
2022-04-21T13:28:47.2169138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.91,f,159.99,M,87.48,F*17
2022-04-21T13:28:48.3370228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.11,f,159.75,M,87.35,F*17
2022-04-21T13:28:50.3473428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.53,f,159.57,M,87.26,F*14
2022-04-21T13:28:51.5072575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.50,f,159.87,M,87.42,F*1F
2022-04-21T13:28:52.6273893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.98,f,159.71,M,87.33,F*13
2022-04-21T13:28:53.7574368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.49,f,159.87,M,87.42,F*17
2022-04-21T13:28:54.8776006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.97,f,159.71,M,87.33,F*1C
2022-04-21T13:28:56.0674359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.76,f,159.64,M,87.29,F*1C
2022-04-21T13:28:57.2472534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.93,f,159.69,M,87.32,F*10
2022-04-21T13:28:58.4375556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.91,f,159.38,M,87.15,F*12
2022-04-21T13:28:59.5977188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.93,f,159.08,M,86.99,F*15
2022-04-21T13:29:00.7874815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.38,f,158.92,M,86.90,F*1F
2022-04-21T13:29:01.9076061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.67,f,159.01,M,86.95,F*1B
2022-04-21T13:29:03.0378094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.75,f,159.03,M,86.96,F*19
2022-04-21T13:29:04.1579304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.51,f,158.96,M,86.92,F*16
2022-04-21T13:29:05.2973336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.12,f,158.84,M,86.85,F*14
2022-04-21T13:29:06.4274101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,520.83,f,158.75,M,86.81,F*17
2022-04-21T13:29:07.5674172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,520.43,f,158.63,M,86.74,F*16
2022-04-21T13:29:08.6875235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.06,f,158.82,M,86.84,F*16
2022-04-21T13:29:09.8176724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,520.07,f,158.52,M,86.68,F*19
2022-04-21T13:29:10.9578004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.64,f,158.39,M,86.61,F*12
2022-04-21T13:29:12.0976524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.94,f,158.17,M,86.49,F*1A
2022-04-21T13:29:13.2177468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.35,f,157.99,M,86.39,F*1F
2022-04-21T13:29:14.3485689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.78,f,158.12,M,86.46,F*12
2022-04-21T13:29:15.4885818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.59,f,158.06,M,86.43,F*11
2022-04-21T13:29:16.6177189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.50,f,158.04,M,86.42,F*1B
2022-04-21T13:29:17.7985273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.40,f,157.70,M,86.23,F*1E
2022-04-21T13:29:18.9381934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.36,f,157.39,M,86.06,F*14
2022-04-21T13:29:20.0684531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.47,f,157.42,M,86.08,F*10
2022-04-21T13:29:21.1980853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.25,f,157.35,M,86.04,F*18
2022-04-21T13:29:22.3679615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.95,f,157.26,M,85.99,F*15
2022-04-21T13:29:23.4880715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.59,f,157.15,M,85.93,F*1F
2022-04-21T13:29:24.6181251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.40,f,157.09,M,85.90,F*19
2022-04-21T13:29:26.6483472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.76,f,156.90,M,85.79,F*1B
2022-04-21T13:29:27.8281732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.90,f,156.94,M,85.82,F*13
2022-04-21T13:29:28.9584564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.90,f,156.94,M,85.82,F*13
2022-04-21T13:29:30.0921282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.21,f,157.04,M,85.87,F*15
2022-04-21T13:29:31.2285825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.24,f,157.05,M,85.87,F*11
2022-04-21T13:29:33.2986807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.32,f,156.76,M,85.72,F*18
2022-04-21T13:29:34.4287846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.25,f,156.44,M,85.54,F*1C
2022-04-21T13:29:35.5487389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,512.96,f,156.35,M,85.49,F*1F
2022-04-21T13:29:37.6490666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.86,f,156.02,M,85.31,F*16
2022-04-21T13:29:38.7791880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.44,f,155.89,M,85.24,F*1C
2022-04-21T13:29:39.9193058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,512.26,f,156.14,M,85.38,F*11
2022-04-21T13:29:41.0593519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.78,f,156.60,M,85.63,F*16
2022-04-21T13:29:42.1893917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.13,f,156.71,M,85.69,F*16
2022-04-21T13:29:43.3194742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.14,f,156.71,M,85.69,F*11
2022-04-21T13:29:45.3485969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,512.03,f,156.07,M,85.34,F*18
2022-04-21T13:29:46.4787544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.23,f,155.82,M,85.20,F*12
2022-04-21T13:29:47.5988768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.56,f,155.62,M,85.09,F*14
2022-04-21T13:29:48.7289290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.83,f,155.40,M,84.97,F*12
2022-04-21T13:29:49.8689359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.85,f,155.40,M,84.97,F*14
2022-04-21T13:29:51.0089708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.44,f,155.58,M,85.07,F*10
2022-04-21T13:29:52.1389843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.89,f,155.72,M,85.15,F*1A
2022-04-21T13:29:53.2591119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.65,f,155.95,M,85.28,F*1E
2022-04-21T13:29:54.4492077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.13,f,156.40,M,85.52,F*1B
2022-04-21T13:29:55.5792338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.28,f,155.84,M,85.21,F*1E
2022-04-21T13:29:56.6993654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.46,f,155.89,M,85.24,F*1E
2022-04-21T13:29:57.8293876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.05,f,155.77,M,85.17,F*18
2022-04-21T13:29:58.9496458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.81,f,155.70,M,85.14,F*11
2022-04-21T13:30:00.0896473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.50,f,155.30,M,84.92,F*1E
2022-04-21T13:30:01.2495867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.77,f,155.07,M,84.80,F*1D
2022-04-21T13:30:02.3796443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,507.44,f,154.67,M,84.57,F*1F
2022-04-21T13:30:03.5097773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,507.33,f,154.64,M,84.56,F*1D
2022-04-21T13:30:04.6398415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.63,f,154.42,M,84.44,F*1E
2022-04-21T13:30:05.7599311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,507.99,f,154.83,M,84.66,F*17
2022-04-21T13:30:06.9200930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.27,f,154.92,M,84.71,F*1B
2022-04-21T13:30:08.0501362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.39,f,155.26,M,84.90,F*14
2022-04-21T13:30:09.2499646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.22,f,155.21,M,84.87,F*1F
2022-04-21T13:30:10.4099028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.81,f,155.09,M,84.80,F*1A
2022-04-21T13:30:11.5399599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.40,f,154.96,M,84.73,F*1C
2022-04-21T13:30:12.6600882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,507.97,f,154.83,M,84.66,F*19
2022-04-21T13:30:13.7901807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,507.24,f,154.61,M,84.54,F*1C
2022-04-21T13:30:14.9103466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.27,f,154.31,M,84.38,F*11
2022-04-21T13:30:16.0404150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.04,f,154.24,M,84.34,F*18
2022-04-21T13:30:17.1705137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.04,f,154.24,M,84.34,F*18
2022-04-21T13:30:18.3005737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.40,f,154.35,M,84.40,F*1B
2022-04-21T13:30:19.4397605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.41,f,154.35,M,84.40,F*1A
2022-04-21T13:30:20.5698170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.53,f,154.39,M,84.42,F*17
2022-04-21T13:30:21.7101218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.36,f,154.34,M,84.39,F*15
2022-04-21T13:30:22.8401755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.10,f,154.26,M,84.35,F*1E
2022-04-21T13:30:23.9602569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,504.72,f,153.84,M,84.12,F*12
2022-04-21T13:30:25.0903214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,504.00,f,153.62,M,84.00,F*1C
2022-04-21T13:30:26.2303341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,504.96,f,153.91,M,84.16,F*18
2022-04-21T13:30:27.3599202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,504.46,f,153.76,M,84.08,F*13
2022-04-21T13:30:28.5506952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,505.16,f,153.97,M,84.19,F*18
2022-04-21T13:30:29.6700031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,505.47,f,154.07,M,84.24,F*1C
2022-04-21T13:30:30.8508225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,505.83,f,154.18,M,84.31,F*1E
2022-04-21T13:30:31.9808787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,504.41,f,153.75,M,84.07,F*18
2022-04-21T13:30:33.1110368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,502.89,f,153.28,M,83.82,F*18
2022-04-21T13:30:34.2409645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,502.34,f,153.11,M,83.72,F*1B
2022-04-21T13:30:35.4307747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,500.95,f,152.69,M,83.49,F*14
2022-04-21T13:30:36.5608262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,500.09,f,152.43,M,83.35,F*12
2022-04-21T13:30:37.6811323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,499.16,f,152.14,M,83.19,F*11
2022-04-21T13:30:38.8111785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,499.63,f,152.29,M,83.27,F*10
2022-04-21T13:30:39.9307235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,500.01,f,152.40,M,83.33,F*1F
2022-04-21T13:30:41.1204964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,500.66,f,152.60,M,83.44,F*1C
2022-04-21T13:30:42.3013539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,501.42,f,152.83,M,83.57,F*14
2022-04-21T13:30:43.4314147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,502.39,f,153.13,M,83.73,F*15
2022-04-21T13:30:44.5508074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,501.83,f,152.96,M,83.64,F*1D
2022-04-21T13:30:45.6709168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,501.02,f,152.71,M,83.50,F*1A
2022-04-21T13:30:46.8011141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,501.40,f,152.83,M,83.57,F*16
2022-04-21T13:30:47.9606032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,499.38,f,152.21,M,83.23,F*12
2022-04-21T13:30:49.0908065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,498.29,f,151.88,M,83.05,F*17
2022-04-21T13:30:50.2110624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,497.90,f,151.76,M,82.98,F*1E
2022-04-21T13:30:51.3515243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,496.93,f,151.47,M,82.82,F*15
2022-04-21T13:30:52.4811490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,496.28,f,151.27,M,82.71,F*1F
2022-04-21T13:30:53.6113817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,495.40,f,151.00,M,82.57,F*13
2022-04-21T13:30:54.7414257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,494.92,f,150.85,M,82.49,F*1E
2022-04-21T13:30:55.8714820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,495.17,f,150.93,M,82.53,F*1E
2022-04-21T13:30:56.9915827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,496.09,f,151.21,M,82.68,F*12
2022-04-21T13:30:58.1216416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,496.80,f,151.43,M,82.80,F*11
2022-04-21T13:30:59.2517025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,496.83,f,151.43,M,82.81,F*13
2022-04-21T13:31:00.3815728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,497.72,f,151.71,M,82.95,F*18
2022-04-21T13:31:01.5116250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,496.78,f,151.42,M,82.80,F*17
2022-04-21T13:31:02.6914680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,495.52,f,151.03,M,82.59,F*1D
2022-04-21T13:31:03.8317141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,494.47,f,150.72,M,82.41,F*16
2022-04-21T13:31:05.8311697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,493.68,f,150.47,M,82.28,F*15
2022-04-21T13:31:07.0219479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,494.03,f,150.58,M,82.34,F*1C
2022-04-21T13:31:08.1619655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,493.13,f,150.31,M,82.19,F*1A
2022-04-21T13:31:09.2820597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,492.29,f,150.05,M,82.05,F*18
2022-04-21T13:31:10.4721362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,491.02,f,149.66,M,81.84,F*15
2022-04-21T13:31:13.1421101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,491.03,f,149.66,M,81.84,F*14
2022-04-21T13:31:14.6516480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,490.84,f,149.61,M,81.81,F*18
2022-04-21T13:31:15.7818609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,490.68,f,149.56,M,81.78,F*18
2022-04-21T13:31:17.2723375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,490.94,f,149.64,M,81.82,F*1F
2022-04-21T13:31:18.4017949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,490.29,f,149.44,M,81.72,F*14
2022-04-21T13:31:19.5322664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,490.18,f,149.41,M,81.70,F*11
2022-04-21T13:31:20.6525602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,490.27,f,149.43,M,81.71,F*1E
2022-04-21T13:31:21.7818704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,489.45,f,149.18,M,81.57,F*18
2022-04-21T13:31:22.9517470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,489.41,f,149.17,M,81.57,F*13
2022-04-21T13:31:24.0818049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,489.22,f,149.11,M,81.54,F*13
2022-04-21T13:31:25.2019115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,488.60,f,148.93,M,81.43,F*19
2022-04-21T13:31:27.3025684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,488.08,f,148.77,M,81.35,F*1C
2022-04-21T13:31:28.4226931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,487.19,f,148.50,M,81.20,F*12
2022-04-21T13:31:29.5427986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,487.08,f,148.46,M,81.18,F*1E
2022-04-21T13:31:30.6920892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,486.92,f,148.41,M,81.15,F*16
2022-04-21T13:31:31.8221387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,486.63,f,148.33,M,81.11,F*19
2022-04-21T13:31:32.9820325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,486.52,f,148.29,M,81.09,F*19
2022-04-21T13:31:34.1021700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,486.73,f,148.36,M,81.12,F*1E
2022-04-21T13:31:35.2421773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,486.67,f,148.34,M,81.11,F*1A
2022-04-21T13:31:36.3722255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,486.76,f,148.37,M,81.13,F*1B
2022-04-21T13:31:37.5022854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,486.83,f,148.38,M,81.14,F*19
2022-04-21T13:31:38.6323544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,485.76,f,148.06,M,80.96,F*16
2022-04-21T13:31:39.7531559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,484.54,f,147.69,M,80.76,F*1F
2022-04-21T13:31:40.8832263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,483.55,f,147.38,M,80.59,F*10
2022-04-21T13:31:42.0132766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,483.24,f,147.29,M,80.54,F*1B
2022-04-21T13:31:43.1433281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,482.98,f,147.21,M,80.50,F*11
2022-04-21T13:31:44.2723937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,483.70,f,147.43,M,80.62,F*13
2022-04-21T13:31:45.4134110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,483.79,f,147.46,M,80.63,F*1E
2022-04-21T13:31:46.5426335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,484.18,f,147.58,M,80.70,F*13
2022-04-21T13:31:47.6728577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,484.39,f,147.64,M,80.73,F*1C
2022-04-21T13:31:48.7929482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,484.94,f,147.81,M,80.82,F*1E
2022-04-21T13:31:49.9229998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,484.45,f,147.66,M,80.74,F*12
2022-04-21T13:31:51.0530618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,484.00,f,147.52,M,80.67,F*16
2022-04-21T13:31:52.1930818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,481.76,f,146.84,M,80.29,F*12
2022-04-21T13:31:53.3333125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,480.21,f,146.37,M,80.04,F*16
2022-04-21T13:31:54.4733376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,479.28,f,146.08,M,79.88,F*17
2022-04-21T13:31:55.6033991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,479.50,f,146.15,M,79.92,F*1F
2022-04-21T13:31:56.7434096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,479.63,f,146.19,M,79.94,F*15
2022-04-21T13:31:58.8538193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,481.46,f,146.75,M,80.24,F*12
2022-04-21T13:31:59.9828983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,482.90,f,147.19,M,80.48,F*1B
2022-04-21T13:32:01.1238918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,483.63,f,147.41,M,80.60,F*11
2022-04-21T13:32:02.2637604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,482.85,f,147.17,M,80.47,F*1E
2022-04-21T13:32:03.4137452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,481.27,f,146.69,M,80.21,F*1D
2022-04-21T13:32:04.5437960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,479.38,f,146.11,M,79.90,F*17
2022-04-21T13:32:05.6639002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,478.06,f,145.71,M,79.68,F*19
2022-04-21T13:32:06.7939446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,477.18,f,145.44,M,79.53,F*17
2022-04-21T13:32:07.9240031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,477.04,f,145.40,M,79.51,F*1C
2022-04-21T13:32:09.0631914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,475.30,f,144.87,M,79.22,F*17
2022-04-21T13:32:10.1933938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,476.45,f,145.22,M,79.41,F*1D
2022-04-21T13:32:11.3234267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,478.34,f,145.80,M,79.72,F*1D
2022-04-21T13:32:12.4539565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,479.15,f,146.04,M,79.86,F*1B
2022-04-21T13:32:13.5939473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,479.83,f,146.25,M,79.97,F*17
2022-04-21T13:32:14.7240160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,479.52,f,146.16,M,79.92,F*1E
2022-04-21T13:32:15.8540547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,478.83,f,145.95,M,79.81,F*19
2022-04-21T13:32:16.9739299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,477.00,f,145.39,M,79.50,F*17
2022-04-21T13:32:18.1338371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,475.76,f,145.01,M,79.29,F*11
2022-04-21T13:32:19.2536209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,475.29,f,144.87,M,79.21,F*1C
2022-04-21T13:32:20.3777498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,474.82,f,144.73,M,79.14,F*11
2022-04-21T13:32:21.5043164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,474.92,f,144.76,M,79.15,F*14
2022-04-21T13:32:22.6642576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,475.37,f,144.89,M,79.23,F*1F
2022-04-21T13:32:23.7942990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,475.38,f,144.90,M,79.23,F*18
2022-04-21T13:32:24.9246602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,475.26,f,144.86,M,79.21,F*12
2022-04-21T13:32:27.1938176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,473.93,f,144.45,M,78.99,F*17
2022-04-21T13:32:28.9442591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,472.50,f,144.02,M,78.75,F*18
2022-04-21T13:32:30.0743212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.68,f,143.77,M,78.61,F*10
2022-04-21T13:32:31.1948288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,472.83,f,144.12,M,78.81,F*1C
2022-04-21T13:32:32.3144516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.79,f,143.80,M,78.63,F*1A
2022-04-21T13:32:33.4544806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.70,f,143.77,M,78.62,F*1A
2022-04-21T13:32:34.5948955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,472.58,f,144.04,M,78.76,F*15
2022-04-21T13:32:35.7249413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,473.24,f,144.24,M,78.87,F*13
2022-04-21T13:32:36.8550068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,473.48,f,144.32,M,78.91,F*19
2022-04-21T13:32:37.9850550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,472.74,f,144.09,M,78.79,F*19
2022-04-21T13:32:39.1144174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.95,f,143.85,M,78.66,F*18
2022-04-21T13:32:40.2544358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.24,f,143.63,M,78.54,F*1B
2022-04-21T13:32:41.3844997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.09,f,143.59,M,78.51,F*18
2022-04-21T13:32:42.5145459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.52,f,143.72,M,78.59,F*17
2022-04-21T13:32:43.6447049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,470.94,f,143.54,M,78.49,F*19
2022-04-21T13:32:44.7946700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.84,f,143.21,M,78.31,F*1D
2022-04-21T13:32:45.9247246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.03,f,142.96,M,78.17,F*1B
2022-04-21T13:32:47.0448283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,468.99,f,142.95,M,78.16,F*1B
2022-04-21T13:32:48.1849266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.43,f,143.08,M,78.24,F*19
2022-04-21T13:32:49.3149783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.56,f,143.12,M,78.26,F*14
2022-04-21T13:32:50.4550383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,468.66,f,142.85,M,78.11,F*1D
2022-04-21T13:32:51.5850993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,468.07,f,142.67,M,78.01,F*17
2022-04-21T13:32:52.7151249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,467.53,f,142.50,M,77.92,F*18
2022-04-21T13:32:54.7556126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,466.74,f,142.26,M,77.79,F*18
2022-04-21T13:32:55.9354377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,466.81,f,142.28,M,77.80,F*1A
2022-04-21T13:32:57.0953660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,467.35,f,142.45,M,77.89,F*16
2022-04-21T13:32:59.1454004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,468.35,f,142.75,M,78.06,F*12
2022-04-21T13:33:00.2748416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,468.92,f,142.93,M,78.15,F*15
2022-04-21T13:33:01.4049114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,468.50,f,142.80,M,78.08,F*15
2022-04-21T13:33:02.5452210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,466.53,f,142.20,M,77.75,F*17
2022-04-21T13:33:03.6758064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,465.47,f,141.88,M,77.58,F*1F
2022-04-21T13:33:04.8050178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,465.00,f,141.73,M,77.50,F*10
2022-04-21T13:33:05.9450025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,464.17,f,141.48,M,77.36,F*1F
2022-04-21T13:33:07.0854017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,464.99,f,141.73,M,77.50,F*11
2022-04-21T13:33:08.2055049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,464.97,f,141.72,M,77.50,F*1E
2022-04-21T13:33:09.3458562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,464.88,f,141.70,M,77.48,F*1B
2022-04-21T13:33:10.4659945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,465.55,f,141.90,M,77.59,F*14
2022-04-21T13:33:11.5954777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,464.73,f,141.65,M,77.45,F*16
2022-04-21T13:33:12.7255155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,464.90,f,141.70,M,77.48,F*12
2022-04-21T13:33:13.8560104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,464.54,f,141.59,M,77.42,F*1B
2022-04-21T13:33:14.9887133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,463.90,f,141.40,M,77.32,F*1B
2022-04-21T13:33:16.1256798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,462.19,f,140.88,M,77.03,F*1C
2022-04-21T13:33:17.2559707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,460.89,f,140.48,M,76.81,F*10
2022-04-21T13:33:18.3860337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,461.02,f,140.52,M,76.84,F*1C
2022-04-21T13:33:19.5160788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,461.98,f,140.81,M,77.00,F*1C
2022-04-21T13:33:20.6461466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,463.39,f,141.24,M,77.23,F*1A
2022-04-21T13:33:21.7762176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,464.01,f,141.43,M,77.34,F*11
2022-04-21T13:33:22.9162551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,463.68,f,141.33,M,77.28,F*13
2022-04-21T13:33:24.0559514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,462.96,f,141.11,M,77.16,F*1E
2022-04-21T13:33:25.1962594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,462.66,f,141.02,M,77.11,F*14
2022-04-21T13:33:26.3860993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,461.92,f,140.79,M,76.99,F*10
2022-04-21T13:33:27.5064499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,461.37,f,140.63,M,76.90,F*1D
2022-04-21T13:33:28.6365140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,460.55,f,140.38,M,76.76,F*1E
2022-04-21T13:33:29.7665620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,459.64,f,140.10,M,76.61,F*1A
2022-04-21T13:33:30.8966282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,460.24,f,140.28,M,76.71,F*1E
2022-04-21T13:33:32.0266753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,460.25,f,140.28,M,76.71,F*1F
2022-04-21T13:33:33.1567302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,460.67,f,140.41,M,76.78,F*1F
2022-04-21T13:33:34.3066928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,461.68,f,140.72,M,76.95,F*12
2022-04-21T13:33:35.4363629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,460.46,f,140.35,M,76.74,F*13
2022-04-21T13:33:36.5659918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,460.03,f,140.22,M,76.67,F*16
2022-04-21T13:33:37.6960472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,459.38,f,140.02,M,76.56,F*14
2022-04-21T13:33:38.8268627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,458.37,f,139.71,M,76.39,F*19
2022-04-21T13:33:40.8470199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,457.64,f,139.49,M,76.27,F*14
2022-04-21T13:33:41.9969939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,459.01,f,139.91,M,76.50,F*1C
2022-04-21T13:33:43.8771703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,461.31,f,140.61,M,76.89,F*11
2022-04-21T13:33:45.0072170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,462.03,f,140.83,M,77.00,F*1F
2022-04-21T13:33:46.5265741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,461.67,f,140.72,M,76.95,F*1D
2022-04-21T13:33:47.6766731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,459.95,f,140.19,M,76.66,F*1A
2022-04-21T13:33:48.7968846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,458.50,f,139.75,M,76.42,F*10
2022-04-21T13:33:50.8668840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,455.24,f,138.76,M,75.87,F*16
2022-04-21T13:33:52.9468917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,453.68,f,138.28,M,75.61,F*1B
2022-04-21T13:33:54.0668027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,453.53,f,138.24,M,75.59,F*14
2022-04-21T13:33:55.1968539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,454.20,f,138.44,M,75.70,F*1A
2022-04-21T13:33:57.3076104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,457.31,f,139.39,M,76.22,F*16
2022-04-21T13:33:58.4570244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,458.47,f,139.74,M,76.41,F*14
2022-04-21T13:33:59.5983873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,459.42,f,140.03,M,76.57,F*19
2022-04-21T13:34:00.7370523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,458.41,f,139.72,M,76.40,F*15
2022-04-21T13:34:01.8571492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,457.95,f,139.58,M,76.33,F*1F
2022-04-21T13:34:02.9876780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,455.94,f,138.97,M,75.99,F*1D
2022-04-21T13:34:04.1077762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,453.71,f,138.29,M,75.62,F*11
2022-04-21T13:34:06.2374700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,451.19,f,137.52,M,75.20,F*18
2022-04-21T13:34:07.4073330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,450.62,f,137.35,M,75.10,F*17
2022-04-21T13:34:08.9077827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,450.55,f,137.33,M,75.09,F*1D
2022-04-21T13:34:10.0471249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,450.78,f,137.40,M,75.13,F*1D
2022-04-21T13:34:11.1672017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,452.14,f,137.81,M,75.36,F*1F
2022-04-21T13:34:13.3178767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,453.73,f,138.30,M,75.62,F*1B
2022-04-21T13:34:14.4479548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,454.10,f,138.41,M,75.68,F*15
2022-04-21T13:34:15.5780035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,454.34,f,138.48,M,75.72,F*11
2022-04-21T13:34:16.7081990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,454.08,f,138.40,M,75.68,F*1D
2022-04-21T13:34:17.8272964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,453.24,f,138.15,M,75.54,F*1B
2022-04-21T13:34:18.9683045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,451.85,f,137.72,M,75.31,F*1F
2022-04-21T13:34:20.0973779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,449.78,f,137.09,M,74.96,F*14
2022-04-21T13:34:21.2378386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,448.06,f,136.57,M,74.68,F*17
2022-04-21T13:34:22.3726389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,446.66,f,136.14,M,74.44,F*16
2022-04-21T13:34:23.4873278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,446.49,f,136.09,M,74.41,F*12
2022-04-21T13:34:24.6133503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,447.36,f,136.36,M,74.56,F*11
2022-04-21T13:34:25.7433819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,448.47,f,136.69,M,74.74,F*12
2022-04-21T13:34:26.8829089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,449.51,f,137.01,M,74.92,F*13
2022-04-21T13:34:28.0131469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,450.85,f,137.42,M,75.14,F*1A
2022-04-21T13:34:29.1630998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,451.36,f,137.57,M,75.23,F*13
2022-04-21T13:34:30.3031190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,450.88,f,137.43,M,75.15,F*17
2022-04-21T13:34:31.4333690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,449.96,f,137.15,M,74.99,F*16
2022-04-21T13:34:33.5331912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,447.61,f,136.43,M,74.60,F*14
2022-04-21T13:34:34.6634255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,446.40,f,136.06,M,74.40,F*15
2022-04-21T13:34:35.7937112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,446.64,f,136.14,M,74.44,F*14
2022-04-21T13:34:36.9237678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,446.97,f,136.24,M,74.49,F*16
2022-04-21T13:34:38.0538324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,447.05,f,136.26,M,74.51,F*17
2022-04-21T13:34:39.1938394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,447.38,f,136.36,M,74.56,F*1F
2022-04-21T13:34:40.3736955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,447.12,f,136.28,M,74.52,F*1C
2022-04-21T13:34:41.5037519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,447.33,f,136.35,M,74.56,F*17
2022-04-21T13:34:42.6239904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,447.35,f,136.35,M,74.56,F*11
2022-04-21T13:34:43.7541881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,447.02,f,136.25,M,74.50,F*12
2022-04-21T13:34:44.8842523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,445.76,f,135.87,M,74.29,F*16
2022-04-21T13:34:46.0043500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,444.62,f,135.52,M,74.10,F*10
2022-04-21T13:34:47.1244463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,443.69,f,135.24,M,73.95,F*17
2022-04-21T13:34:48.2541884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,443.38,f,135.14,M,73.90,F*15
2022-04-21T13:34:49.3844139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,443.78,f,135.27,M,73.96,F*17
2022-04-21T13:34:50.5244288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,444.36,f,135.44,M,74.06,F*11
2022-04-21T13:34:51.6539855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,444.47,f,135.47,M,74.08,F*1A
2022-04-21T13:34:52.7840337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,444.52,f,135.49,M,74.09,F*11
2022-04-21T13:34:53.9041219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,445.80,f,135.88,M,74.30,F*18
2022-04-21T13:34:55.0337559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,445.28,f,135.72,M,74.21,F*1F
2022-04-21T13:34:56.1538323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,445.98,f,135.93,M,74.33,F*18
2022-04-21T13:34:57.2938465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,445.02,f,135.64,M,74.17,F*15
2022-04-21T13:34:58.4139661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,443.78,f,135.26,M,73.96,F*16
2022-04-21T13:34:59.5739056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,442.04,f,134.73,M,73.67,F*13
2022-04-21T13:35:00.7041829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,440.83,f,134.36,M,73.47,F*1D
2022-04-21T13:35:01.8346749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,440.20,f,134.17,M,73.37,F*10
2022-04-21T13:35:02.9547754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,439.38,f,133.92,M,73.23,F*18
2022-04-21T13:35:04.0748765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,439.75,f,134.04,M,73.29,F*13
2022-04-21T13:35:05.2148932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,440.04,f,134.13,M,73.34,F*11
2022-04-21T13:35:06.3648638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,440.25,f,134.19,M,73.38,F*14
2022-04-21T13:35:07.4849633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,441.44,f,134.55,M,73.57,F*13
2022-04-21T13:35:08.6148055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,441.55,f,134.58,M,73.59,F*10
2022-04-21T13:35:09.7543484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,441.85,f,134.68,M,73.64,F*10
2022-04-21T13:35:10.8844175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,440.60,f,134.29,M,73.43,F*1A
2022-04-21T13:35:12.0244131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,439.84,f,134.06,M,73.31,F*16
2022-04-21T13:35:13.1445290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,439.56,f,133.98,M,73.26,F*1F
2022-04-21T13:35:14.2745786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,439.12,f,133.84,M,73.19,F*1E
2022-04-21T13:35:15.3946879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,438.22,f,133.57,M,73.04,F*1E
2022-04-21T13:35:16.5244942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,437.67,f,133.40,M,72.95,F*1F
2022-04-21T13:35:17.6545405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,437.21,f,133.26,M,72.87,F*1E
2022-04-21T13:35:18.8045694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,438.07,f,133.52,M,73.01,F*19
2022-04-21T13:35:19.9854096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,437.94,f,133.48,M,72.99,F*17
2022-04-21T13:35:21.1254254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,438.57,f,133.68,M,73.10,F*15
2022-04-21T13:35:23.1347960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,436.59,f,133.07,M,72.76,F*1D
2022-04-21T13:35:24.2548979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.98,f,132.89,M,72.66,F*15
2022-04-21T13:35:25.3849554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.96,f,132.58,M,72.49,F*1B
2022-04-21T13:35:26.5251322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.01,f,132.28,M,72.33,F*1F
2022-04-21T13:35:27.6551942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.94,f,132.26,M,72.32,F*1B
2022-04-21T13:35:28.7752833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.64,f,132.48,M,72.44,F*1A
2022-04-21T13:35:29.9053386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.11,f,132.62,M,72.52,F*16
2022-04-21T13:35:31.0354135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,436.27,f,132.97,M,72.71,F*1B
2022-04-21T13:35:32.1654523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,437.18,f,133.25,M,72.86,F*16
2022-04-21T13:35:33.2949818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,436.92,f,133.17,M,72.82,F*10
2022-04-21T13:35:34.4159606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.62,f,132.78,M,72.60,F*18
2022-04-21T13:35:35.5460281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.55,f,132.45,M,72.42,F*13
2022-04-21T13:35:36.6854175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.13,f,132.02,M,72.19,F*1B
2022-04-21T13:35:37.8259587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.32,f,132.07,M,72.22,F*15
2022-04-21T13:35:38.9452298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.22,f,132.05,M,72.20,F*14
2022-04-21T13:35:40.0761297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.35,f,131.78,M,72.06,F*1E
2022-04-21T13:35:41.2261069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.50,f,131.83,M,72.08,F*17
2022-04-21T13:35:42.3558749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.89,f,131.64,M,71.98,F*13
2022-04-21T13:35:43.4860473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.17,f,131.73,M,72.03,F*10
2022-04-21T13:35:44.6154061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.44,f,131.50,M,71.91,F*1C
2022-04-21T13:35:45.7455846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.48,f,131.52,M,71.91,F*12
2022-04-21T13:35:46.8855786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.44,f,131.81,M,72.07,F*1F
2022-04-21T13:35:48.0455401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.44,f,131.81,M,72.07,F*1F
2022-04-21T13:35:49.1755581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.56,f,131.85,M,72.09,F*16
2022-04-21T13:35:50.3356654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.96,f,131.66,M,71.99,F*1E
2022-04-21T13:35:51.5065285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.97,f,131.66,M,72.00,F*1C
2022-04-21T13:35:52.6664544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.02,f,131.37,M,71.84,F*1B
2022-04-21T13:35:54.6559391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.97,f,130.75,M,71.50,F*11
2022-04-21T13:35:55.8457225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.00,f,130.45,M,71.33,F*19
2022-04-21T13:35:57.8360253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,427.33,f,130.25,M,71.22,F*10
2022-04-21T13:35:58.9760331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,427.45,f,130.29,M,71.24,F*1B
2022-04-21T13:36:00.1060847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,427.43,f,130.28,M,71.24,F*1C
2022-04-21T13:36:01.2261848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.57,f,130.63,M,71.43,F*18
2022-04-21T13:36:02.3761633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,429.57,f,130.93,M,71.60,F*17
2022-04-21T13:36:04.4560636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,430.83,f,131.32,M,71.80,F*12
2022-04-21T13:36:06.5269934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,429.62,f,130.95,M,71.60,F*17
2022-04-21T13:36:07.6670123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,427.84,f,130.41,M,71.31,F*1C
2022-04-21T13:36:08.7970624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.12,f,129.88,M,71.02,F*1F
2022-04-21T13:36:09.9194325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.52,f,129.39,M,70.75,F*12
2022-04-21T13:36:11.0671598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.37,f,129.35,M,70.73,F*1B
2022-04-21T13:36:12.1862524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.50,f,129.39,M,70.75,F*10
2022-04-21T13:36:13.3372179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.02,f,129.55,M,70.84,F*12
2022-04-21T13:36:14.4672621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.97,f,129.83,M,70.99,F*19
2022-04-21T13:36:15.5963429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.55,f,130.01,M,71.09,F*1E
2022-04-21T13:36:17.6573271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,427.18,f,130.20,M,71.20,F*1E
2022-04-21T13:36:18.7873653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.06,f,129.86,M,71.01,F*17
2022-04-21T13:36:19.9174248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.78,f,129.47,M,70.80,F*19
2022-04-21T13:36:21.0574406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.81,f,129.18,M,70.64,F*18
2022-04-21T13:36:22.1765535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.79,f,128.87,M,70.47,F*18
2022-04-21T13:36:23.3275071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.20,f,128.69,M,70.37,F*13
2022-04-21T13:36:24.5173103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.18,f,128.99,M,70.53,F*14
2022-04-21T13:36:25.6374083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.53,f,129.40,M,70.76,F*1E
2022-04-21T13:36:26.7674967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.41,f,129.36,M,70.73,F*19
2022-04-21T13:36:27.8975304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.36,f,129.35,M,70.73,F*1A
2022-04-21T13:36:29.0176167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.21,f,129.30,M,70.70,F*1A
2022-04-21T13:36:30.1567759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.27,f,129.01,M,70.55,F*1E
2022-04-21T13:36:31.2868089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.04,f,128.94,M,70.51,F*16
2022-04-21T13:36:32.4676656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.65,f,128.82,M,70.44,F*13
2022-04-21T13:36:33.5977314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.13,f,128.66,M,70.35,F*1E
2022-04-21T13:36:34.7277771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.66,f,128.52,M,70.28,F*14
2022-04-21T13:36:36.7370058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,419.99,f,128.01,M,70.00,F*13
2022-04-21T13:36:37.8670493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,419.96,f,128.00,M,69.99,F*15
2022-04-21T13:36:39.0070744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,419.94,f,128.00,M,69.99,F*17
2022-04-21T13:36:40.1480679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,419.71,f,127.93,M,69.95,F*15
2022-04-21T13:36:41.2880604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.64,f,128.21,M,70.11,F*19
2022-04-21T13:36:42.4271948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.55,f,128.18,M,70.09,F*18
2022-04-21T13:36:43.5473255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.33,f,128.12,M,70.05,F*1E
2022-04-21T13:36:44.6876745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,419.60,f,127.90,M,69.93,F*10
2022-04-21T13:36:45.8575469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,419.90,f,127.98,M,69.98,F*1C
2022-04-21T13:36:46.9876456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.31,f,128.11,M,70.05,F*1F
2022-04-21T13:36:48.1077664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.30,f,128.41,M,70.22,F*1F
2022-04-21T13:36:49.2578162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.64,f,128.21,M,70.11,F*19
2022-04-21T13:36:50.3978404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.31,f,128.11,M,70.05,F*1F
2022-04-21T13:36:51.5278964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,419.57,f,127.88,M,69.93,F*1D
2022-04-21T13:36:52.6575263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,419.25,f,127.79,M,69.87,F*13
2022-04-21T13:36:53.7875670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,418.11,f,127.44,M,69.69,F*1B
2022-04-21T13:36:54.9175893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,417.19,f,127.16,M,69.53,F*12
2022-04-21T13:36:56.0476905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.42,f,126.62,M,69.24,F*1C
2022-04-21T13:36:57.1777331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.20,f,126.55,M,69.20,F*18
2022-04-21T13:36:58.2978290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,416.11,f,126.83,M,69.35,F*16
2022-04-21T13:36:59.4278598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,417.30,f,127.19,M,69.55,F*10
2022-04-21T13:37:00.5479991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,417.98,f,127.40,M,69.66,F*1E
2022-04-21T13:37:01.6781881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,418.61,f,127.59,M,69.77,F*1F
2022-04-21T13:37:02.7982712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,418.90,f,127.68,M,69.82,F*19
2022-04-21T13:37:03.9880903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,417.38,f,127.22,M,69.56,F*13
2022-04-21T13:37:05.1081743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,416.23,f,126.87,M,69.37,F*11
2022-04-21T13:37:06.2980387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.69,f,126.40,M,69.12,F*11
2022-04-21T13:37:07.4181641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,413.80,f,126.13,M,68.97,F*1B
2022-04-21T13:37:08.5510573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,413.72,f,126.10,M,68.95,F*17
2022-04-21T13:37:09.6685839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,413.49,f,126.03,M,68.91,F*19
2022-04-21T13:37:10.7980970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.08,f,126.21,M,69.01,F*13
2022-04-21T13:37:11.9181909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.07,f,126.51,M,69.18,F*12
2022-04-21T13:37:13.0483117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,416.09,f,126.82,M,69.35,F*1E
2022-04-21T13:37:14.1982808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,416.94,f,127.08,M,69.49,F*12
2022-04-21T13:37:15.3383679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,416.75,f,127.03,M,69.46,F*19
2022-04-21T13:37:16.4808005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,416.00,f,126.80,M,69.33,F*13
2022-04-21T13:37:17.5984697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.26,f,126.57,M,69.21,F*1D
2022-04-21T13:37:18.7185843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.27,f,126.27,M,69.05,F*1C
2022-04-21T13:37:19.8486201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,413.19,f,125.94,M,68.87,F*16
2022-04-21T13:37:20.9786785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.34,f,125.68,M,68.72,F*11
2022-04-21T13:37:22.1087380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.71,f,125.49,M,68.62,F*11
2022-04-21T13:37:23.2288456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.92,f,125.55,M,68.65,F*16
2022-04-21T13:37:24.3589030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.59,f,125.76,M,68.77,F*10
2022-04-21T13:37:25.4989090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.47,f,125.72,M,68.75,F*19
2022-04-21T13:37:26.7295195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.79,f,125.82,M,68.80,F*11
2022-04-21T13:37:27.8695322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.39,f,125.70,M,68.73,F*14
2022-04-21T13:37:28.9995961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.41,f,125.70,M,68.74,F*1C
2022-04-21T13:37:30.1296261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.41,f,125.70,M,68.74,F*1C
2022-04-21T13:37:31.2696607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.49,f,125.73,M,68.75,F*16
2022-04-21T13:37:32.3997280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.81,f,125.52,M,68.64,F*12
2022-04-21T13:37:33.5297778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.11,f,125.31,M,68.52,F*1B
2022-04-21T13:37:34.6897106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.94,f,125.25,M,68.49,F*18
2022-04-21T13:37:35.8197729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.21,f,125.03,M,68.37,F*1B
2022-04-21T13:37:37.0095283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.35,f,125.07,M,68.39,F*14
2022-04-21T13:37:38.1396100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.47,f,125.11,M,68.41,F*19
2022-04-21T13:37:39.2696725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.60,f,125.15,M,68.43,F*1A
2022-04-21T13:37:40.4594709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.39,f,125.39,M,68.57,F*1C
2022-04-21T13:37:41.6492805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,413.31,f,125.98,M,68.88,F*1F
2022-04-21T13:37:42.7693678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.94,f,125.87,M,68.82,F*15
2022-04-21T13:37:43.8994231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.94,f,125.86,M,68.82,F*14
2022-04-21T13:37:45.0195504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.21,f,125.64,M,68.70,F*1B
2022-04-21T13:37:46.1495793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.35,f,125.08,M,68.39,F*1B
2022-04-21T13:37:47.2796501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.57,f,124.53,M,68.09,F*1A
2022-04-21T13:37:48.4196653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.52,f,124.21,M,67.92,F*18
2022-04-21T13:37:49.5497313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.14,f,124.10,M,67.86,F*1D
2022-04-21T13:37:50.6698308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.86,f,124.32,M,67.98,F*19
2022-04-21T13:37:51.7998598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.24,f,124.43,M,68.04,F*12
2022-04-21T13:37:52.9299171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.09,f,124.69,M,68.18,F*19
2022-04-21T13:37:54.0500176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.19,f,125.02,M,68.36,F*10
2022-04-21T13:37:55.1800806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.43,f,125.10,M,68.41,F*1C
2022-04-21T13:37:56.3101413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.67,f,125.17,M,68.44,F*18
2022-04-21T13:37:57.4501484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.26,f,124.74,M,68.21,F*12
2022-04-21T13:37:58.5802113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.95,f,124.65,M,68.16,F*1F
2022-04-21T13:37:59.7102804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.92,f,124.34,M,67.99,F*1B
2022-04-21T13:38:01.7403977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.04,f,124.37,M,68.01,F*16
2022-04-21T13:38:02.8704528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.36,f,124.47,M,68.06,F*17
2022-04-21T13:38:03.9905412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.02,f,124.37,M,68.00,F*11
2022-04-21T13:38:05.1405119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.21,f,124.42,M,68.03,F*11
2022-04-21T13:38:06.2904872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.66,f,124.56,M,68.11,F*14
2022-04-21T13:38:07.4304991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.57,f,124.53,M,68.10,F*12
2022-04-21T13:38:08.5705164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.35,f,124.16,M,67.89,F*17
2022-04-21T13:38:09.7005749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.69,f,123.65,M,67.61,F*19
2022-04-21T13:38:10.8505291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.84,f,123.09,M,67.31,F*13
2022-04-21T13:38:11.9905454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.99,f,122.83,M,67.16,F*18
2022-04-21T13:38:13.1803485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.91,f,122.81,M,67.15,F*11
2022-04-21T13:38:14.3104221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.23,f,122.90,M,67.20,F*1F
2022-04-21T13:38:15.4703322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.39,f,122.95,M,67.23,F*12
2022-04-21T13:38:16.5904429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.80,f,123.08,M,67.30,F*17
2022-04-21T13:38:17.7204775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.04,f,123.15,M,67.34,F*14
2022-04-21T13:38:18.9003011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.60,f,123.32,M,67.43,F*13
2022-04-21T13:38:20.0503123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.10,f,123.17,M,67.35,F*12
2022-04-21T13:38:21.2112172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.60,f,123.02,M,67.27,F*15
2022-04-21T13:38:23.3110307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.91,f,122.81,M,67.15,F*11
2022-04-21T13:38:24.4311346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.46,f,122.67,M,67.08,F*1F
2022-04-21T13:38:25.5611936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.41,f,122.66,M,67.07,F*16
2022-04-21T13:38:26.6912751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.15,f,122.88,M,67.19,F*19
2022-04-21T13:38:27.8312643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.60,f,123.02,M,67.27,F*15
2022-04-21T13:38:29.7309619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.22,f,122.90,M,67.20,F*1E
2022-04-21T13:38:30.8510619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.49,f,122.98,M,67.25,F*1E
2022-04-21T13:38:32.3614520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.71,f,122.75,M,67.12,F*13
2022-04-21T13:38:33.4915117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.53,f,122.39,M,66.92,F*11
2022-04-21T13:38:34.6116091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,399.69,f,121.83,M,66.62,F*13
2022-04-21T13:38:35.7516339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,398.49,f,121.46,M,66.42,F*1B
2022-04-21T13:38:36.8816759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,398.07,f,121.33,M,66.35,F*13
2022-04-21T13:38:38.0117307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,398.49,f,121.46,M,66.42,F*1B
2022-04-21T13:38:39.1517394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,399.70,f,121.83,M,66.62,F*1B
2022-04-21T13:38:40.2917542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.92,f,122.20,M,66.82,F*14
2022-04-21T13:38:41.4317430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.87,f,122.49,M,66.98,F*15
2022-04-21T13:38:43.4519322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.01,f,122.53,M,67.00,F*13
2022-04-21T13:38:44.5919510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.63,f,122.42,M,66.94,F*18
2022-04-21T13:38:45.7220141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.39,f,122.35,M,66.90,F*13
2022-04-21T13:38:46.8520561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.11,f,122.26,M,66.85,F*1F
2022-04-21T13:38:47.9821239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.03,f,121.93,M,66.67,F*1C
2022-04-21T13:38:50.0955384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.88,f,121.27,M,66.31,F*1A
2022-04-21T13:38:51.2319046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.78,f,120.94,M,66.13,F*1D
2022-04-21T13:38:52.7313522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.11,f,121.04,M,66.18,F*10
2022-04-21T13:38:53.8514468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.64,f,121.20,M,66.27,F*18
2022-04-21T13:38:55.0123833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,398.98,f,121.61,M,66.50,F*11
2022-04-21T13:38:56.1822519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,399.41,f,121.74,M,66.57,F*17
2022-04-21T13:38:57.3023527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,398.32,f,121.41,M,66.39,F*1C
2022-04-21T13:38:58.4224562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,398.01,f,121.31,M,66.33,F*11
2022-04-21T13:38:59.5525270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,398.29,f,121.40,M,66.38,F*16
2022-04-21T13:39:00.6925317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.88,f,121.27,M,66.31,F*1A
2022-04-21T13:39:01.8325359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.02,f,121.01,M,66.17,F*18
2022-04-21T13:39:02.9625979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.20,f,120.46,M,65.87,F*12
2022-04-21T13:39:04.0926567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.20,f,120.15,M,65.70,F*1D
2022-04-21T13:39:05.2227234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.97,f,120.39,M,65.83,F*13
2022-04-21T13:39:06.3527924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.13,f,120.74,M,66.02,F*1E
2022-04-21T13:39:07.4718843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.38,f,121.12,M,66.23,F*14
2022-04-21T13:39:08.6118687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.37,f,121.12,M,66.23,F*1B
2022-04-21T13:39:09.7320030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.06,f,121.02,M,66.18,F*10
2022-04-21T13:39:10.8720095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.84,f,120.96,M,66.14,F*1B
2022-04-21T13:39:12.0120532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.09,f,120.73,M,66.02,F*12
2022-04-21T13:39:13.1321230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.04,f,120.41,M,65.84,F*10
2022-04-21T13:39:14.2621688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.94,f,120.07,M,65.66,F*11
2022-04-21T13:39:16.3629900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.48,f,119.93,M,65.58,F*1A
2022-04-21T13:39:17.4930323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.85,f,120.05,M,65.64,F*11
2022-04-21T13:39:18.6330650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.71,f,120.00,M,65.62,F*19
2022-04-21T13:39:19.7631049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.92,f,120.07,M,65.65,F*14
2022-04-21T13:39:20.8881401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.64,f,119.98,M,65.61,F*15
2022-04-21T13:39:22.9631145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.13,f,119.83,M,65.52,F*1F
2022-04-21T13:39:24.1031259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.27,f,119.87,M,65.54,F*1A
2022-04-21T13:39:25.2232174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.87,f,119.75,M,65.48,F*11
2022-04-21T13:39:26.4130159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,391.45,f,119.31,M,65.24,F*16
2022-04-21T13:39:27.5331167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.97,f,119.17,M,65.16,F*1D
2022-04-21T13:39:28.6631890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.59,f,119.05,M,65.10,F*1A
2022-04-21T13:39:29.7932071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.35,f,118.98,M,65.06,F*12
2022-04-21T13:39:30.9133350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,391.38,f,119.29,M,65.23,F*12
2022-04-21T13:39:32.0334606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,391.66,f,119.38,M,65.28,F*12
2022-04-21T13:39:33.1634876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.41,f,119.61,M,65.40,F*16
2022-04-21T13:39:34.2935442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.35,f,119.59,M,65.39,F*10
2022-04-21T13:39:35.4136419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.28,f,119.57,M,65.38,F*13
2022-04-21T13:39:36.5437127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,391.20,f,119.24,M,65.20,F*15
2022-04-21T13:39:37.6737845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.47,f,119.02,M,65.08,F*1B
2022-04-21T13:39:38.8028248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.95,f,118.86,M,64.99,F*18
2022-04-21T13:39:39.9328871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.81,f,119.12,M,65.13,F*1A
2022-04-21T13:39:41.0629571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.47,f,119.02,M,65.08,F*1B
2022-04-21T13:39:42.1830553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.91,f,118.84,M,64.98,F*1F
2022-04-21T13:39:43.3230731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.59,f,118.44,M,64.76,F*16
2022-04-21T13:39:44.4431661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.21,f,118.02,M,64.53,F*13
2022-04-21T13:39:45.5732324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.55,f,118.13,M,64.59,F*1A
2022-04-21T13:39:46.7032898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.61,f,118.45,M,64.77,F*1D
2022-04-21T13:39:47.8432593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.26,f,118.34,M,64.71,F*1E
2022-04-21T13:39:48.9733465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.53,f,118.42,M,64.75,F*19
2022-04-21T13:39:50.1033706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.08,f,118.29,M,64.68,F*16
2022-04-21T13:39:51.2235036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.48,f,118.10,M,64.58,F*14
2022-04-21T13:39:52.3535664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.73,f,118.18,M,64.62,F*1D
2022-04-21T13:39:53.5035244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.95,f,117.94,M,64.49,F*16
2022-04-21T13:39:54.6336098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.98,f,117.65,M,64.33,F*1B
2022-04-21T13:39:55.7636421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.07,f,117.37,M,64.18,F*13
2022-04-21T13:39:56.9036592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.41,f,117.47,M,64.24,F*19
2022-04-21T13:39:58.0237687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.23,f,118.03,M,64.54,F*17
2022-04-21T13:39:59.1543117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.70,f,118.17,M,64.62,F*11
2022-04-21T13:40:00.3444051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.78,f,118.50,M,64.80,F*19
2022-04-21T13:40:01.4644922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.78,f,118.50,M,64.80,F*19
2022-04-21T13:40:02.5945651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.02,f,117.96,M,64.50,F*13
2022-04-21T13:40:03.7445156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.97,f,117.64,M,64.33,F*15
2022-04-21T13:40:04.9343099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.52,f,117.51,M,64.25,F*1D
2022-04-21T13:40:06.0643846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.64,f,117.24,M,64.11,F*1C
2022-04-21T13:40:07.1945413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.05,f,117.06,M,64.01,F*1A
2022-04-21T13:40:08.3245905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.30,f,116.83,M,63.88,F*11
2022-04-21T13:40:09.4446755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.88,f,116.70,M,63.81,F*16
2022-04-21T13:40:10.5747510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.98,f,116.73,M,63.83,F*16
2022-04-21T13:40:11.6948532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.47,f,116.88,M,63.91,F*12
2022-04-21T13:40:12.8239090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.40,f,116.55,M,63.73,F*18
2022-04-21T13:40:13.9748976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.96,f,116.42,M,63.66,F*12
2022-04-21T13:40:15.0968432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.15,f,116.48,M,63.69,F*1F
2022-04-21T13:40:16.2349977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.54,f,116.60,M,63.76,F*1E
2022-04-21T13:40:17.3749714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.08,f,116.76,M,63.85,F*1D
2022-04-21T13:40:18.4941047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.50,f,116.89,M,63.92,F*16
2022-04-21T13:40:19.6241729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.69,f,116.95,M,63.95,F*16
2022-04-21T13:40:20.7641808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.27,f,116.82,M,63.88,F*16
2022-04-21T13:40:21.8942271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.11,f,116.77,M,63.85,F*14
2022-04-21T13:40:23.0342670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.32,f,116.84,M,63.89,F*15
2022-04-21T13:40:24.1644269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.33,f,117.15,M,64.06,F*1A
2022-04-21T13:40:25.3353146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.40,f,116.55,M,63.73,F*18
2022-04-21T13:40:26.4643618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.39,f,116.25,M,63.57,F*14
2022-04-21T13:40:27.5944256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.97,f,115.82,M,63.33,F*1B
2022-04-21T13:40:28.7344295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.26,f,115.60,M,63.21,F*1E
2022-04-21T13:40:29.8545324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.61,f,115.40,M,63.10,F*1C
2022-04-21T13:40:30.9845907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.51,f,115.68,M,63.25,F*12
2022-04-21T13:40:32.1246075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.35,f,115.63,M,63.22,F*1C
2022-04-21T13:40:33.2646135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.88,f,115.79,M,63.31,F*13
2022-04-21T13:40:34.4046275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.04,f,116.14,M,63.51,F*1E
2022-04-21T13:40:35.5854641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.31,f,116.22,M,63.55,F*19
2022-04-21T13:40:36.7155213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.74,f,116.05,M,63.46,F*1E
2022-04-21T13:40:37.8654797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.31,f,115.61,M,63.22,F*1A
2022-04-21T13:40:38.9855854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.76,f,115.14,M,62.96,F*1B
2022-04-21T13:40:40.1156506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.09,f,114.94,M,62.85,F*18
2022-04-21T13:40:42.1449655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.42,f,115.34,M,63.07,F*18
2022-04-21T13:40:43.2652504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.59,f,115.39,M,63.10,F*19
2022-04-21T13:40:44.3958243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.39,f,115.33,M,63.06,F*12
2022-04-21T13:40:45.5557722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.48,f,115.36,M,63.08,F*1F
2022-04-21T13:40:46.6758596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.78,f,115.45,M,63.13,F*12
2022-04-21T13:40:47.8158642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.96,f,115.51,M,63.16,F*12
2022-04-21T13:40:48.9558958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.90,f,115.49,M,63.15,F*1E
2022-04-21T13:40:50.0859309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.21,f,115.28,M,63.04,F*13
2022-04-21T13:40:51.2254362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.09,f,114.94,M,62.85,F*18
2022-04-21T13:40:52.3460967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.73,f,114.52,M,62.62,F*14
2022-04-21T13:40:53.4761538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.50,f,114.45,M,62.58,F*1A
2022-04-21T13:40:54.6062058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.96,f,114.59,M,62.66,F*10
2022-04-21T13:40:55.7462111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.84,f,114.55,M,62.64,F*1D
2022-04-21T13:40:56.8762730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.55,f,114.47,M,62.59,F*1C
2022-04-21T13:40:57.9954026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.71,f,114.52,M,62.62,F*16
2022-04-21T13:40:59.1154885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.57,f,114.48,M,62.60,F*1B
2022-04-21T13:41:00.2654502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.83,f,114.55,M,62.64,F*1A
2022-04-21T13:41:01.3863630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.63,f,114.49,M,62.61,F*1C
2022-04-21T13:41:02.5164104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.82,f,114.55,M,62.64,F*1B
2022-04-21T13:41:03.6365368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.07,f,114.32,M,62.51,F*11
2022-04-21T13:41:04.7655769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.94,f,113.98,M,62.32,F*1F
2022-04-21T13:41:05.9065923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.70,f,113.90,M,62.28,F*16
2022-04-21T13:41:07.0257017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.49,f,113.84,M,62.25,F*14
2022-04-21T13:41:08.1557605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.67,f,113.59,M,62.11,F*1E
2022-04-21T13:41:10.2465991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.16,f,113.74,M,62.19,F*1E
2022-04-21T13:41:11.3766415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.22,f,113.76,M,62.20,F*11
2022-04-21T13:41:12.4967593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.16,f,113.74,M,62.19,F*1E
2022-04-21T13:41:13.6268340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.63,f,113.88,M,62.27,F*12
2022-04-21T13:41:14.8066535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.36,f,114.41,M,62.56,F*10
2022-04-21T13:41:15.9864882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.64,f,114.19,M,62.44,F*18
2022-04-21T13:41:17.1762913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.58,f,114.17,M,62.43,F*1E
2022-04-21T13:41:18.3063583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.21,f,114.06,M,62.37,F*13
2022-04-21T13:41:19.4364120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.57,f,113.87,M,62.26,F*1B
2022-04-21T13:41:20.5565233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.44,f,113.52,M,62.07,F*13
2022-04-21T13:41:21.6865702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.32,f,113.48,M,62.05,F*1B
2022-04-21T13:41:22.8166180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,370.81,f,113.02,M,61.80,F*11
2022-04-21T13:41:23.9566482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.92,f,112.45,M,61.49,F*1D
2022-04-21T13:41:25.0966563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.87,f,112.13,M,61.31,F*1A
2022-04-21T13:41:26.2366578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.72,f,112.08,M,61.29,F*13
2022-04-21T13:41:27.3667230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.97,f,112.46,M,61.50,F*13
2022-04-21T13:41:29.4568953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.75,f,113.31,M,61.96,F*1C
2022-04-21T13:41:30.5867757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.32,f,113.79,M,62.22,F*1D
2022-04-21T13:41:31.7168422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.63,f,113.88,M,62.27,F*12
2022-04-21T13:41:32.8568230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.26,f,113.46,M,62.04,F*11
2022-04-21T13:41:33.9769497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.92,f,113.36,M,61.99,F*1D
2022-04-21T13:41:35.1468283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.50,f,112.62,M,61.58,F*17
2022-04-21T13:41:36.2868383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.27,f,112.55,M,61.55,F*1E
2022-04-21T13:41:37.4268559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.83,f,112.42,M,61.47,F*14
2022-04-21T13:41:38.5569142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.34,f,112.27,M,61.39,F*12
2022-04-21T13:41:39.6770348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.47,f,112.31,M,61.41,F*1E
2022-04-21T13:41:40.8170262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.84,f,112.42,M,61.47,F*13
2022-04-21T13:41:41.9470817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.07,f,112.49,M,61.51,F*15
2022-04-21T13:41:43.0771377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.22,f,112.23,M,61.37,F*1F
2022-04-21T13:41:44.2072034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.19,f,111.92,M,61.20,F*17
2022-04-21T13:41:45.3372616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.80,f,111.49,M,60.97,F*1E
2022-04-21T13:41:46.4772638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.52,f,111.41,M,60.92,F*1C
2022-04-21T13:41:47.6372145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.25,f,111.63,M,61.04,F*11
2022-04-21T13:41:48.7674957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.58,f,112.04,M,61.26,F*18
2022-04-21T13:41:49.9075188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.05,f,112.18,M,61.34,F*11
2022-04-21T13:41:51.0475987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.90,f,112.14,M,61.32,F*18
2022-04-21T13:41:53.0478721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.46,f,112.00,M,61.24,F*11
2022-04-21T13:41:54.1778930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.88,f,111.83,M,61.15,F*18
2022-04-21T13:41:55.4772211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.17,f,111.91,M,61.19,F*10
2022-04-21T13:41:56.6281885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.19,f,111.92,M,61.20,F*17
2022-04-21T13:41:57.7582452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.94,f,111.54,M,60.99,F*19
2022-04-21T13:41:58.8972985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.60,f,111.44,M,60.93,F*19
2022-04-21T13:42:00.0174444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.54,f,111.11,M,60.76,F*14
2022-04-21T13:42:01.1478019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.64,f,110.84,M,60.61,F*1B
2022-04-21T13:42:02.2678965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.45,f,110.78,M,60.57,F*1E
2022-04-21T13:42:03.3982869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.90,f,110.92,M,60.65,F*13
2022-04-21T13:42:04.5283204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.41,f,111.07,M,60.73,F*12
2022-04-21T13:42:05.6484599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.61,f,111.13,M,60.77,F*11
2022-04-21T13:42:06.7884651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.87,f,111.52,M,60.98,F*1C
2022-04-21T13:42:07.9176707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.85,f,111.21,M,60.81,F*13
2022-04-21T13:42:09.0477481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.41,f,111.38,M,60.90,F*12
2022-04-21T13:42:10.1684775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.25,f,111.33,M,60.87,F*1D
2022-04-21T13:42:11.2985472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.53,f,110.80,M,60.59,F*10
2022-04-21T13:42:12.4382016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.33,f,110.44,M,60.39,F*19
2022-04-21T13:42:13.5784620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.27,f,110.42,M,60.38,F*1B
2022-04-21T13:42:14.6985703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.30,f,110.12,M,60.22,F*10
2022-04-21T13:42:15.8286164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.76,f,110.26,M,60.29,F*1E
2022-04-21T13:42:16.9686227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.37,f,110.14,M,60.23,F*10
2022-04-21T13:42:18.0986637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.96,f,110.33,M,60.33,F*1F
2022-04-21T13:42:19.2287411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.69,f,110.55,M,60.45,F*1D
2022-04-21T13:42:20.3588184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.38,f,110.76,M,60.56,F*1B
2022-04-21T13:42:21.4888524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.41,f,110.77,M,60.57,F*15
2022-04-21T13:42:22.6487972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.09,f,110.37,M,60.35,F*18
2022-04-21T13:42:23.7688933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.28,f,110.12,M,60.21,F*1A
2022-04-21T13:42:24.9288058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.95,f,110.02,M,60.16,F*18
2022-04-21T13:42:26.9589283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.85,f,109.99,M,60.14,F*11
2022-04-21T13:42:28.0989515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.83,f,109.98,M,60.14,F*16
2022-04-21T13:42:29.2290360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.38,f,110.15,M,60.23,F*1E
2022-04-21T13:42:30.4586276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.38,f,110.15,M,60.23,F*1E
2022-04-21T13:42:31.6384785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.30,f,110.12,M,60.22,F*10
2022-04-21T13:42:32.7684996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.50,f,109.88,M,60.08,F*14
2022-04-21T13:42:33.9184885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.87,f,109.69,M,59.98,F*18
2022-04-21T13:42:35.0494745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.39,f,109.54,M,59.90,F*1B
2022-04-21T13:42:36.1894368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.04,f,109.43,M,59.84,F*16
2022-04-21T13:42:37.3194783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.83,f,109.07,M,59.64,F*19
2022-04-21T13:42:38.4686320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.69,f,108.72,M,59.45,F*1C
2022-04-21T13:42:39.5987061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.26,f,108.89,M,59.54,F*12
2022-04-21T13:42:40.7287609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.27,f,108.90,M,59.55,F*1A
2022-04-21T13:42:41.8488557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.89,f,109.39,M,59.82,F*19
2022-04-21T13:42:43.0396279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.50,f,109.58,M,59.92,F*1A
2022-04-21T13:42:44.1695910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.89,f,109.70,M,59.98,F*1E
2022-04-21T13:42:45.2897285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.59,f,109.60,M,59.93,F*19
2022-04-21T13:42:46.4197836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.52,f,109.58,M,59.92,F*18
2022-04-21T13:42:47.6098154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.72,f,109.64,M,59.95,F*12
2022-04-21T13:42:48.7389055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.73,f,109.65,M,59.96,F*11
2022-04-21T13:42:49.8590664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.20,f,109.48,M,59.87,F*18
2022-04-21T13:42:50.9892349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.73,f,109.04,M,59.62,F*13
2022-04-21T13:42:52.1193015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.18,f,108.56,M,59.36,F*18
2022-04-21T13:42:53.2393955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.46,f,108.35,M,59.24,F*16
2022-04-21T13:42:54.3694699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.74,f,108.12,M,59.12,F*16
2022-04-21T13:42:55.5094457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.27,f,107.98,M,59.05,F*1B
2022-04-21T13:42:56.6295763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.10,f,107.93,M,59.02,F*13
2022-04-21T13:42:57.7596201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.44,f,108.03,M,59.07,F*11
2022-04-21T13:42:58.9195492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.05,f,108.22,M,59.18,F*18
2022-04-21T13:43:00.0496335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.51,f,108.66,M,59.42,F*15
2022-04-21T13:43:01.1995987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.96,f,109.11,M,59.66,F*18
2022-04-21T13:43:02.3296835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.55,f,108.98,M,59.59,F*1B
2022-04-21T13:43:03.4497348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.33,f,108.91,M,59.55,F*1E
2022-04-21T13:43:05.5595204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.31,f,108.60,M,59.39,F*19
2022-04-21T13:43:06.7502719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.56,f,108.37,M,59.26,F*17
2022-04-21T13:43:07.9003811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.40,f,108.02,M,59.07,F*14
2022-04-21T13:43:09.0901765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.13,f,107.94,M,59.02,F*17
2022-04-21T13:43:10.2301933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.66,f,107.80,M,58.94,F*19
2022-04-21T13:43:11.4198648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.84,f,107.85,M,58.97,F*13
2022-04-21T13:43:12.5399584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.59,f,108.08,M,59.10,F*10
2022-04-21T13:43:13.6700223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.59,f,108.08,M,59.10,F*10
2022-04-21T13:43:14.7901094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.64,f,108.09,M,59.11,F*1E
2022-04-21T13:43:16.0306770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.93,f,107.88,M,58.99,F*16
2022-04-21T13:43:17.1607318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.79,f,107.84,M,58.97,F*10
2022-04-21T13:43:18.2899090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.64,f,107.79,M,58.94,F*1D
2022-04-21T13:43:19.4703342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.39,f,107.71,M,58.90,F*19
2022-04-21T13:43:20.6303796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.35,f,107.39,M,58.72,F*14
2022-04-21T13:43:21.7604096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.11,f,107.32,M,58.68,F*12
2022-04-21T13:43:22.8809688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.10,f,107.32,M,58.68,F*13
2022-04-21T13:43:24.0109887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.60,f,107.17,M,58.60,F*18
2022-04-21T13:43:25.1400729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.04,f,107.30,M,58.67,F*1B
2022-04-21T13:43:26.2601737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.93,f,107.27,M,58.65,F*12
2022-04-21T13:43:27.4101434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.52,f,107.45,M,58.75,F*19
2022-04-21T13:43:28.5302602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.62,f,107.48,M,58.77,F*15
2022-04-21T13:43:29.6702727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.59,f,107.47,M,58.77,F*12
2022-04-21T13:43:31.7611048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.91,f,107.26,M,58.65,F*11
2022-04-21T13:43:32.8812133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.23,f,107.05,M,58.54,F*1B
2022-04-21T13:43:34.0410154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.87,f,106.95,M,58.48,F*11
2022-04-21T13:43:35.1710736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.17,f,106.73,M,58.36,F*19
2022-04-21T13:43:36.3608824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.65,f,106.57,M,58.27,F*12
2022-04-21T13:43:37.5207763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.57,f,106.55,M,58.26,F*10
2022-04-21T13:43:38.6409172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.73,f,106.60,M,58.29,F*1F
2022-04-21T13:43:39.8008291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.33,f,106.78,M,58.39,F*1B
2022-04-21T13:43:40.9308659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.40,f,106.80,M,58.40,F*16
2022-04-21T13:43:42.0609536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.50,f,106.83,M,58.42,F*16
2022-04-21T13:43:43.1910115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.75,f,106.60,M,58.29,F*19
2022-04-21T13:43:44.3111027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.51,f,106.53,M,58.25,F*13
2022-04-21T13:43:45.4311929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.56,f,106.24,M,58.09,F*1B
2022-04-21T13:43:46.5612606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.43,f,105.90,M,57.91,F*12
2022-04-21T13:43:47.6914835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.71,f,105.68,M,57.79,F*13
2022-04-21T13:43:48.8115816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.06,f,105.78,M,57.84,F*11
2022-04-21T13:43:49.9714945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.12,f,105.80,M,57.85,F*12
2022-04-21T13:43:51.8114523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.84,f,106.02,M,57.97,F*17
2022-04-21T13:43:52.9415109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.10,f,106.10,M,58.02,F*15
2022-04-21T13:43:54.9517692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.73,f,106.60,M,58.29,F*1F
2022-04-21T13:43:56.0818342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.08,f,106.70,M,58.35,F*17
2022-04-21T13:43:57.2218481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.45,f,106.21,M,58.08,F*1D
2022-04-21T13:43:58.3519015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.01,f,105.77,M,57.83,F*1E
2022-04-21T13:43:59.5118195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.14,f,105.20,M,57.52,F*16
2022-04-21T13:44:01.5618333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.18,f,104.91,M,57.36,F*12
2022-04-21T13:44:02.7420181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.14,f,105.20,M,57.52,F*16
2022-04-21T13:44:04.7621491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.18,f,105.82,M,57.86,F*19
2022-04-21T13:44:05.8822889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.54,f,105.93,M,57.92,F*14
2022-04-21T13:44:07.0123333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.84,f,105.72,M,57.81,F*15
2022-04-21T13:44:08.1424002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.53,f,105.62,M,57.76,F*16
2022-04-21T13:44:09.2724484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.67,f,105.66,M,57.78,F*1B
2022-04-21T13:44:10.4019219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.19,f,105.52,M,57.70,F*1D
2022-04-21T13:44:11.5319759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.33,f,104.95,M,57.39,F*10
2022-04-21T13:44:12.6919147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.17,f,104.29,M,57.03,F*1E
2022-04-21T13:44:14.7618579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.53,f,103.79,M,56.76,F*1D
2022-04-21T13:44:15.8919090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.66,f,104.14,M,56.94,F*1A
2022-04-21T13:44:17.3823871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.23,f,105.23,M,57.54,F*17
2022-04-21T13:44:18.5124379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.61,f,105.34,M,57.60,F*10
2022-04-21T13:44:19.6425097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.83,f,105.71,M,57.80,F*10
2022-04-21T13:44:20.7725649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.25,f,105.54,M,57.71,F*15
2022-04-21T13:44:21.9026048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.46,f,105.60,M,57.74,F*12
2022-04-21T13:44:23.0326807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.95,f,105.14,M,57.49,F*13
2022-04-21T13:44:24.1627226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.71,f,104.76,M,57.28,F*1C
2022-04-21T13:44:25.3425759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.97,f,104.23,M,57.00,F*1C
2022-04-21T13:44:26.4726216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.40,f,103.75,M,56.73,F*16
2022-04-21T13:44:27.6023641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.36,f,103.44,M,56.56,F*1C
2022-04-21T13:44:28.7921566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.09,f,103.66,M,56.68,F*13
2022-04-21T13:44:29.9221813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.16,f,103.99,M,56.86,F*1C
2022-04-21T13:44:31.0522649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.40,f,104.06,M,56.90,F*19
2022-04-21T13:44:32.1922490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.94,f,103.92,M,56.82,F*18
2022-04-21T13:44:33.3730820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.09,f,103.97,M,56.85,F*1F
2022-04-21T13:44:34.5330099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.10,f,103.97,M,56.85,F*17
2022-04-21T13:44:35.6630788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.97,f,104.23,M,56.99,F*1D
2022-04-21T13:44:36.7862602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.93,f,104.22,M,56.99,F*18
2022-04-21T13:44:37.9332170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.91,f,104.22,M,56.99,F*1A
2022-04-21T13:44:39.0833496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.56,f,103.80,M,56.76,F*1E
2022-04-21T13:44:40.2133929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.23,f,103.40,M,56.54,F*1E
2022-04-21T13:44:42.2534899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.83,f,103.28,M,56.47,F*19
2022-04-21T13:44:43.3934961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.40,f,103.45,M,56.57,F*1D
2022-04-21T13:44:44.5235331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.81,f,103.57,M,56.64,F*13
2022-04-21T13:44:45.6426905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.36,f,103.44,M,56.56,F*1C
2022-04-21T13:44:46.7727284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.10,f,103.36,M,56.52,F*19
2022-04-21T13:44:47.9236874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.88,f,103.29,M,56.48,F*1C
2022-04-21T13:44:49.0637242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.98,f,103.32,M,56.50,F*1E
2022-04-21T13:44:50.2236211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.44,f,103.46,M,56.57,F*1A
2022-04-21T13:44:51.4333284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.18,f,103.38,M,56.53,F*1E
2022-04-21T13:44:52.5534417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.67,f,103.23,M,56.44,F*1B
2022-04-21T13:44:53.7432409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.06,f,103.04,M,56.34,F*1E
2022-04-21T13:44:54.8732948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.68,f,102.62,M,56.11,F*1E
2022-04-21T13:44:56.0033662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.87,f,102.37,M,55.98,F*1E
2022-04-21T13:44:57.1334039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.88,f,102.38,M,55.98,F*1E
2022-04-21T13:44:59.1634953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.93,f,102.69,M,56.15,F*15
2022-04-21T13:45:00.3234667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.75,f,102.64,M,56.13,F*16
2022-04-21T13:45:01.4435536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.16,f,102.77,M,56.19,F*1A
2022-04-21T13:45:02.5736127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.62,f,102.60,M,56.10,F*17
2022-04-21T13:45:03.7037142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.26,f,102.80,M,56.21,F*1A
2022-04-21T13:45:04.8935025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.89,f,102.69,M,56.15,F*1E
2022-04-21T13:45:06.0235732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.63,f,102.60,M,56.10,F*16
2022-04-21T13:45:07.1436533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.81,f,102.66,M,56.14,F*18
2022-04-21T13:45:09.1538693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.22,f,102.48,M,56.04,F*1C
2022-04-21T13:45:10.2739853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.56,f,102.28,M,55.93,F*17
2022-04-21T13:45:11.4637575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.37,f,102.22,M,55.90,F*19
2022-04-21T13:45:12.5838718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.23,f,102.18,M,55.87,F*13
2022-04-21T13:45:13.7736515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.61,f,101.99,M,55.77,F*11
2022-04-21T13:45:14.9037193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.70,f,102.02,M,55.78,F*1F
2022-04-21T13:45:16.0337815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.73,f,102.03,M,55.79,F*1C
2022-04-21T13:45:17.1638798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.15,f,102.15,M,55.86,F*1A
2022-04-21T13:45:18.2839756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.47,f,102.25,M,55.91,F*18
2022-04-21T13:45:19.4143642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.93,f,102.09,M,55.82,F*1C
2022-04-21T13:45:52.8248400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.19,f,101.25,M,55.36,F*1A
2022-04-21T13:45:54.9057584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.58,f,100.76,M,55.10,F*1E
2022-04-21T13:45:56.3554225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.15,f,100.63,M,55.02,F*10
2022-04-21T13:45:57.8558662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.14,f,100.63,M,55.02,F*11
2022-04-21T13:45:58.9859192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.15,f,100.63,M,55.03,F*11
2022-04-21T13:46:00.1050397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.98,f,100.58,M,55.00,F*17
2022-04-21T13:46:01.2758805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.13,f,100.32,M,54.85,F*14
2022-04-21T13:46:02.3860437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.25,f,100.05,M,54.71,F*1F
2022-04-21T13:46:03.5260552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.66,f,99.87,M,54.61,F*2D
2022-04-21T13:46:04.6760462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.73,f,99.89,M,54.62,F*24
2022-04-21T13:46:05.8658195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.48,f,100.12,M,54.75,F*16
2022-04-21T13:46:06.9859171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.15,f,100.02,M,54.69,F*12
2022-04-21T13:46:08.1159477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.48,f,100.12,M,54.75,F*16
2022-04-21T13:46:09.2360921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.31,f,99.76,M,54.55,F*26
2022-04-21T13:46:10.3661580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.70,f,99.58,M,54.45,F*2F
2022-04-21T13:46:11.4860923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.75,f,99.59,M,54.46,F*28
2022-04-21T13:46:12.6161546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.71,f,99.89,M,54.62,F*26
2022-04-21T13:46:13.7761410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.80,f,99.91,M,54.63,F*20
2022-04-21T13:46:14.9062397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.12,f,100.01,M,54.69,F*16
2022-04-21T13:46:16.0860424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.23,f,100.05,M,54.71,F*19
2022-04-21T13:46:18.0564343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.16,f,100.02,M,54.69,F*11
2022-04-21T13:46:19.1864842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.19,f,99.73,M,54.53,F*2F
2022-04-21T13:46:20.3364721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.64,f,99.56,M,54.44,F*25
2022-04-21T13:46:21.4665110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.05,f,99.38,M,54.34,F*2D
2022-04-21T13:46:23.5761297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.94,f,99.04,M,54.16,F*28
2022-04-21T13:46:24.7061713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.46,f,98.90,M,54.08,F*24
2022-04-21T13:46:25.8361882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.67,f,98.65,M,53.94,F*28
2022-04-21T13:46:26.9662833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.36,f,98.87,M,54.06,F*2B
2022-04-21T13:46:28.1262030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.97,f,99.05,M,54.16,F*2A
2022-04-21T13:46:29.2463055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.13,f,99.71,M,54.52,F*26
2022-04-21T13:46:30.3763559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.76,f,99.29,M,54.29,F*26
2022-04-21T13:46:31.5063938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.29,f,99.15,M,54.22,F*28
2022-04-21T13:46:32.6265151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.42,f,99.19,M,54.24,F*2F
2022-04-21T13:46:33.7566798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.84,f,99.01,M,54.14,F*2E
2022-04-21T13:46:35.7663577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.73,f,98.98,M,54.12,F*21
2022-04-21T13:46:36.8964031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.29,f,98.84,M,54.05,F*25
2022-04-21T13:46:38.0264691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.18,f,98.81,M,54.03,F*24
2022-04-21T13:46:40.0566697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.37,f,98.56,M,53.90,F*29
2022-04-21T13:46:41.1895339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.58,f,98.63,M,53.93,F*25
2022-04-21T13:46:42.3119540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.50,f,98.60,M,53.92,F*2F
2022-04-21T13:46:43.4420053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.16,f,98.50,M,53.86,F*2B
2022-04-21T13:46:44.6019566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.87,f,98.41,M,53.81,F*25
2022-04-21T13:46:45.7518982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.77,f,98.38,M,53.79,F*23
2022-04-21T13:46:46.9317646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.76,f,98.38,M,53.79,F*22
2022-04-21T13:46:48.0618182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.40,f,98.57,M,53.90,F*28
2022-04-21T13:46:49.2225893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.45,f,98.89,M,54.08,F*2F
2022-04-21T13:46:50.3526674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.69,f,98.66,M,53.95,F*24
2022-04-21T13:46:51.4727690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.16,f,98.50,M,53.86,F*2B
2022-04-21T13:46:52.6028432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.68,f,98.05,M,53.61,F*29
2022-04-21T13:46:53.7328964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.55,f,97.70,M,53.42,F*2A
2022-04-21T13:46:54.8828291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.07,f,97.56,M,53.35,F*29
2022-04-21T13:46:56.0328220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.55,f,97.40,M,53.26,F*21
2022-04-21T13:46:57.2027068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.33,f,97.33,M,53.22,F*21
2022-04-21T13:46:58.3526861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.29,f,97.32,M,53.21,F*28
2022-04-21T13:46:59.4827315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.45,f,97.37,M,53.24,F*22
2022-04-21T13:47:00.6127980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.16,f,97.58,M,53.36,F*24
2022-04-21T13:47:01.7329129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.67,f,97.74,M,53.44,F*29
2022-04-21T13:47:02.8529986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.74,f,97.76,M,53.46,F*2B
2022-04-21T13:47:03.9730914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.88,f,98.11,M,53.65,F*26
2022-04-21T13:47:05.1031500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.08,f,98.47,M,53.85,F*21
2022-04-21T13:47:06.2530999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.94,f,98.74,M,53.99,F*29
2022-04-21T13:47:07.3833683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.77,f,98.38,M,53.79,F*23
2022-04-21T13:47:08.5731659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.40,f,97.96,M,53.57,F*23
2022-04-21T13:47:09.6933017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.70,f,97.44,M,53.28,F*2C
2022-04-21T13:47:10.8830770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.00,f,96.93,M,53.00,F*2B
2022-04-21T13:47:12.0131366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.23,f,96.69,M,52.87,F*2E
2022-04-21T13:47:13.1531262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.22,f,96.38,M,52.70,F*22
2022-04-21T13:47:14.2732669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.38,f,96.43,M,52.73,F*26
2022-04-21T13:47:15.4630613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.55,f,96.49,M,52.76,F*22
2022-04-21T13:47:16.5831696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.51,f,96.78,M,52.92,F*2F
2022-04-21T13:47:17.7729554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.61,f,97.11,M,53.10,F*26
2022-04-21T13:47:18.9030165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.25,f,97.31,M,53.21,F*27
2022-04-21T13:47:20.0529844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.19,f,97.29,M,53.20,F*20
2022-04-21T13:47:21.1930223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.61,f,97.11,M,53.10,F*26
2022-04-21T13:47:22.3837759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.05,f,96.94,M,53.01,F*28
2022-04-21T13:47:23.5237690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.73,f,96.85,M,52.96,F*29
2022-04-21T13:47:24.6438993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.98,f,96.92,M,53.00,F*24
2022-04-21T13:47:25.7739235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.13,f,96.66,M,52.85,F*20
2022-04-21T13:47:26.8930573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.90,f,96.59,M,52.82,F*21
2022-04-21T13:47:28.0231267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.38,f,96.74,M,52.90,F*2E
2022-04-21T13:47:29.1939736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.13,f,96.97,M,53.02,F*2F
2022-04-21T13:47:30.3141273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.04,f,97.24,M,53.17,F*25
2022-04-21T13:47:31.4441305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.31,f,97.02,M,53.05,F*25
2022-04-21T13:47:32.5741876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.40,f,96.74,M,52.90,F*21
2022-04-21T13:47:33.6933356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.59,f,96.50,M,52.76,F*26
2022-04-21T13:47:34.8233678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.66,f,96.21,M,52.61,F*29
2022-04-21T13:47:35.9437352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.52,f,96.17,M,52.59,F*20
2022-04-21T13:47:37.0737740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.78,f,95.94,M,52.46,F*2F
2022-04-21T13:47:38.2139414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.03,f,95.72,M,52.34,F*2E
2022-04-21T13:47:39.3439940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.60,f,95.89,M,52.43,F*2F
2022-04-21T13:47:40.4842871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.30,f,96.10,M,52.55,F*2F
2022-04-21T13:47:41.5936975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.20,f,96.07,M,52.53,F*2E
2022-04-21T13:47:42.7336915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.42,f,96.14,M,52.57,F*2C
2022-04-21T13:47:43.8836480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.71,f,96.23,M,52.62,F*2E
2022-04-21T13:47:45.0037547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.87,f,96.28,M,52.64,F*2A
2022-04-21T13:47:46.1338023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.72,f,96.23,M,52.62,F*2D
2022-04-21T13:47:47.2738251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.18,f,96.07,M,52.53,F*25
2022-04-21T13:47:48.4038695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.62,f,95.90,M,52.44,F*22
2022-04-21T13:47:49.5245750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.85,f,95.66,M,52.31,F*27
2022-04-21T13:47:50.6645599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.90,f,95.68,M,52.32,F*2E
2022-04-21T13:47:51.8444124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.57,f,95.58,M,52.26,F*23
2022-04-21T13:47:52.9943815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.31,f,95.50,M,52.22,F*2F
2022-04-21T13:47:54.1244195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.66,f,95.60,M,52.28,F*24
2022-04-21T13:47:56.1439886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.03,f,96.02,M,52.50,F*29
2022-04-21T13:47:57.2740389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.84,f,95.96,M,52.47,F*2F
2022-04-21T13:47:58.4042092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.40,f,95.83,M,52.40,F*24
2022-04-21T13:47:59.5342636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.19,f,95.46,M,52.20,F*20
2022-04-21T13:48:00.6544641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.51,f,95.25,M,52.08,F*22
2022-04-21T13:48:01.7944593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.76,f,95.03,M,51.96,F*24
2022-04-21T13:48:02.9145453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.16,f,94.84,M,51.86,F*2D
2022-04-21T13:48:04.1043455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.00,f,95.10,M,52.00,F*28
2022-04-21T13:48:05.2343859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.66,f,95.30,M,52.11,F*2A
2022-04-21T13:48:06.3545009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.43,f,95.53,M,52.24,F*2F
2022-04-21T13:48:07.4845634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.47,f,95.55,M,52.24,F*2D
2022-04-21T13:48:08.6345492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.16,f,95.45,M,52.19,F*26
2022-04-21T13:48:09.8148221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.92,f,95.07,M,51.99,F*25
2022-04-21T13:48:10.9448716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.77,f,94.72,M,51.80,F*24
2022-04-21T13:48:12.0749356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.46,f,94.63,M,51.74,F*2D
2022-04-21T13:48:13.2149502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.47,f,94.63,M,51.75,F*2D
2022-04-21T13:48:14.3450008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.48,f,94.63,M,51.75,F*22
2022-04-21T13:48:15.4650925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.41,f,94.92,M,51.90,F*2F
2022-04-21T13:48:16.5852054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.89,f,95.06,M,51.98,F*2F
2022-04-21T13:48:17.7152634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.58,f,95.28,M,52.10,F*2F
2022-04-21T13:48:18.8453069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.26,f,95.48,M,52.21,F*23
2022-04-21T13:48:19.9754616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.61,f,95.28,M,52.10,F*25
2022-04-21T13:48:21.1055003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.93,f,95.08,M,51.99,F*2B
2022-04-21T13:48:22.2355868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.57,f,94.97,M,51.93,F*2E
2022-04-21T13:48:23.3955010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.74,f,94.71,M,51.79,F*22
2022-04-21T13:48:24.5255380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.50,f,94.34,M,51.58,F*2E
2022-04-21T13:48:26.5656467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.89,f,94.15,M,51.48,F*29
2022-04-21T13:48:27.6956772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.82,f,94.13,M,51.47,F*2B
2022-04-21T13:48:28.8159550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.61,f,94.06,M,51.43,F*26
2022-04-21T13:48:30.0057578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.32,f,94.28,M,51.55,F*2A
2022-04-21T13:48:31.1258557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.92,f,94.46,M,51.65,F*2B
2022-04-21T13:48:32.2559193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.07,f,94.51,M,51.68,F*24
2022-04-21T13:48:33.4058764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.80,f,94.43,M,51.63,F*2B
2022-04-21T13:48:34.5658049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.76,f,94.11,M,51.46,F*23
2022-04-21T13:48:35.6959177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.09,f,93.91,M,51.35,F*20
2022-04-21T13:48:36.8162469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.25,f,93.96,M,51.38,F*24
2022-04-21T13:48:37.9453267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.75,f,94.11,M,51.46,F*20
2022-04-21T13:48:39.0962838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.54,f,94.35,M,51.59,F*2A
2022-04-21T13:48:40.2362982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.66,f,94.39,M,51.61,F*2C
2022-04-21T13:48:41.3654845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.07,f,94.51,M,51.68,F*24
2022-04-21T13:48:42.4956186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.40,f,94.61,M,51.73,F*2E
2022-04-21T13:48:43.6455941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.39,f,94.30,M,51.56,F*2B
2022-04-21T13:48:44.7756474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.12,f,93.91,M,51.35,F*2A
2022-04-21T13:48:45.9057022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.54,f,93.74,M,51.26,F*2E
2022-04-21T13:48:47.0357825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.08,f,93.60,M,51.18,F*2F
2022-04-21T13:48:48.8358818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.45,f,93.41,M,51.07,F*2A
2022-04-21T13:48:50.0762121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.07,f,93.29,M,51.01,F*24
2022-04-21T13:48:52.3662145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.67,f,93.47,M,51.11,F*2B
2022-04-21T13:48:55.0066399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.66,f,93.78,M,51.28,F*2D
2022-04-21T13:48:56.5768103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.39,f,93.39,M,51.06,F*2F
2022-04-21T13:48:58.1160751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.49,f,93.11,M,50.91,F*2E
2022-04-21T13:48:59.6264738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.46,f,93.41,M,51.08,F*26
2022-04-21T13:49:00.7565120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.12,f,93.61,M,51.19,F*24
2022-04-21T13:49:01.8869857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.52,f,93.73,M,51.25,F*2C
2022-04-21T13:49:03.0066054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.79,f,93.82,M,51.30,F*2F
2022-04-21T13:49:04.1167479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.75,f,93.50,M,51.12,F*2D
2022-04-21T13:49:05.2368552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.71,f,93.18,M,50.95,F*28
2022-04-21T13:49:06.3569519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.50,f,93.12,M,50.92,F*26
2022-04-21T13:49:07.4770256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.74,f,92.89,M,50.79,F*27
2022-04-21T13:49:08.5872104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.74,f,92.89,M,50.79,F*27
2022-04-21T13:49:09.7073024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.82,f,92.91,M,50.80,F*21
2022-04-21T13:49:10.8266218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.35,f,93.07,M,50.89,F*2B
2022-04-21T13:49:11.9569549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.32,f,93.06,M,50.89,F*2D
2022-04-21T13:49:13.0770558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.34,f,93.37,M,51.06,F*2C
2022-04-21T13:49:14.1972101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.64,f,93.46,M,51.11,F*29
2022-04-21T13:49:15.3272595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.04,f,93.28,M,51.01,F*26
2022-04-21T13:49:16.4473629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.59,f,93.14,M,50.93,F*28
2022-04-21T13:49:17.5674806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.31,f,92.75,M,50.72,F*2E
2022-04-21T13:49:18.6875805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.37,f,92.47,M,50.56,F*28
2022-04-21T13:49:19.8168847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.93,f,92.33,M,50.49,F*2A
2022-04-21T13:49:20.9369725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.73,f,92.27,M,50.46,F*2E
2022-04-21T13:49:22.0769871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.81,f,92.30,M,50.47,F*24
2022-04-21T13:49:23.2070408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.40,f,92.48,M,50.57,F*26
2022-04-21T13:49:24.3271400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.36,f,92.77,M,50.73,F*2A
2022-04-21T13:49:25.4571779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.69,f,92.87,M,50.78,F*24
2022-04-21T13:49:26.5773102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.91,f,92.94,M,50.82,F*24
2022-04-21T13:49:27.7073346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.17,f,92.71,M,50.69,F*24
2022-04-21T13:49:28.8274515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.55,f,92.52,M,50.59,F*27
2022-04-21T13:49:29.9674760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.75,f,92.58,M,50.63,F*26
2022-04-21T13:49:31.0875647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.31,f,92.75,M,50.72,F*2E
2022-04-21T13:49:32.2276000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.10,f,92.69,M,50.68,F*2B
2022-04-21T13:49:33.3476816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.72,f,92.57,M,50.62,F*2F
2022-04-21T13:49:34.4777386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.00,f,92.35,M,50.50,F*2F
2022-04-21T13:49:35.6078033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.71,f,91.96,M,50.29,F*2F
2022-04-21T13:49:36.7478163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.08,f,91.77,M,50.18,F*2C
2022-04-21T13:49:37.8878373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.34,f,91.85,M,50.22,F*27
2022-04-21T13:49:39.0178771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.45,f,91.88,M,50.24,F*2A
2022-04-21T13:49:40.1578951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.86,f,92.01,M,50.31,F*23
2022-04-21T13:49:41.2880905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.39,f,91.86,M,50.23,F*28
2022-04-21T13:49:42.4181341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.54,f,91.61,M,50.09,F*23
2022-04-21T13:49:44.4381160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.03,f,92.06,M,50.34,F*2F
2022-04-21T13:49:45.5681779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.18,f,92.10,M,50.36,F*20
2022-04-21T13:49:46.6982501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.01,f,92.36,M,50.50,F*2D
2022-04-21T13:49:47.8282925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.87,f,92.32,M,50.48,F*2F
2022-04-21T13:49:48.9782626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.22,f,92.12,M,50.37,F*2A
2022-04-21T13:49:50.1083299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.78,f,91.98,M,50.30,F*20
2022-04-21T13:49:51.2582670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.92,f,91.72,M,50.15,F*26
2022-04-21T13:49:52.3784588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.24,f,91.82,M,50.21,F*22
2022-04-21T13:49:53.5682779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.27,f,91.83,M,50.21,F*20
2022-04-21T13:49:54.6983183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.30,f,91.84,M,50.22,F*22
2022-04-21T13:49:55.8980708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.91,f,91.72,M,50.15,F*25
2022-04-21T13:49:57.0281136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.35,f,91.55,M,50.06,F*2C
2022-04-21T13:49:58.1581916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.94,f,91.42,M,49.99,F*2E
2022-04-21T13:50:00.1683842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.12,f,91.48,M,50.02,F*21
2022-04-21T13:50:01.3183579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.29,f,91.53,M,50.05,F*24
2022-04-21T13:50:02.4485237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.38,f,91.56,M,50.06,F*22
2022-04-21T13:50:03.6283744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.67,f,91.65,M,50.11,F*2E
2022-04-21T13:50:04.7584236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.23,f,91.51,M,50.04,F*2D
2022-04-21T13:50:05.8884817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.27,f,91.52,M,50.05,F*2B
2022-04-21T13:50:07.0185454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.64,f,91.33,M,49.94,F*2A
2022-04-21T13:50:08.1485713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.77,f,91.37,M,49.96,F*2E
2022-04-21T13:50:09.2786397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.01,f,91.44,M,50.00,F*2D
2022-04-21T13:50:10.3987481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.54,f,91.61,M,50.09,F*23
2022-04-21T13:50:11.5387573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.46,f,91.58,M,50.08,F*2B
2022-04-21T13:50:12.6489112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.16,f,91.49,M,50.03,F*25
2022-04-21T13:50:13.7789563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.16,f,91.18,M,49.86,F*25
2022-04-21T13:50:14.9090147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.33,f,90.93,M,49.72,F*2A
2022-04-21T13:50:16.0390491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.55,f,90.69,M,49.59,F*29
2022-04-21T13:50:18.0492861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.01,f,90.83,M,49.67,F*2E
2022-04-21T13:50:19.1693786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.35,f,90.94,M,49.72,F*2B
2022-04-21T13:50:20.2994486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.74,f,91.06,M,49.79,F*2F
2022-04-21T13:50:21.4186902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.18,f,91.19,M,49.86,F*2A
2022-04-21T13:50:22.5387946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.97,f,91.13,M,49.83,F*23
2022-04-21T13:50:23.8988494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.86,f,91.09,M,49.81,F*2A
2022-04-21T13:50:25.0289147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.89,f,91.10,M,49.81,F*2D
2022-04-21T13:50:26.1689131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.69,f,91.04,M,49.78,F*20
2022-04-21T13:50:27.2890238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.59,f,91.01,M,49.76,F*28
2022-04-21T13:50:28.4190709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.08,f,90.86,M,49.68,F*2D
2022-04-21T13:50:29.5491273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.08,f,90.55,M,49.51,F*26
2022-04-21T13:50:30.6792030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.09,f,90.25,M,49.35,F*23
2022-04-21T13:50:31.8092416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.26,f,89.99,M,49.21,F*27
2022-04-21T13:50:32.9392955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.77,f,90.15,M,49.30,F*2F
2022-04-21T13:50:34.0892702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.33,f,90.32,M,49.39,F*20
2022-04-21T13:50:35.2800624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.54,f,90.69,M,49.59,F*28
2022-04-21T13:50:36.4091239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.76,f,90.76,M,49.63,F*2F
2022-04-21T13:51:12.0810774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.17,f,89.66,M,49.03,F*24
2022-04-21T13:51:13.5307198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.68,f,89.51,M,48.95,F*21
2022-04-21T13:51:15.0212220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.31,f,89.40,M,48.89,F*20
2022-04-21T13:51:16.1612146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.74,f,89.23,M,48.79,F*2A
2022-04-21T13:51:18.1405840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.70,f,88.91,M,48.62,F*2F
2022-04-21T13:51:19.2706587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.18,f,88.75,M,48.53,F*29
2022-04-21T13:51:20.4006975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.09,f,88.72,M,48.51,F*2C
2022-04-21T13:51:21.5815450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.33,f,88.80,M,48.55,F*2C
2022-04-21T13:51:23.5608778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.09,f,89.03,M,48.68,F*22
2022-04-21T13:51:24.6909421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.77,f,89.24,M,48.79,F*2E
2022-04-21T13:51:25.8807301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.79,f,89.55,M,48.96,F*26
2022-04-21T13:51:27.0108028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.22,f,89.68,M,49.04,F*2B
2022-04-21T13:51:28.1617591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.73,f,89.53,M,48.96,F*2A
2022-04-21T13:51:29.2908315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.68,f,88.90,M,48.61,F*24
2022-04-21T13:51:30.4208513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.91,f,88.36,M,48.32,F*21
2022-04-21T13:51:31.5409837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.99,f,88.08,M,48.17,F*22
2022-04-21T13:51:32.6710447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.20,f,88.15,M,48.20,F*29
2022-04-21T13:51:34.7718156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.08,f,88.42,M,48.35,F*2D
2022-04-21T13:51:35.8919353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.88,f,88.97,M,48.65,F*29
2022-04-21T13:51:37.0219913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.59,f,89.18,M,48.76,F*22
2022-04-21T13:51:38.1520563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.64,f,89.20,M,48.77,F*26
2022-04-21T13:51:39.3119739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.19,f,89.06,M,48.70,F*2F
2022-04-21T13:51:40.4320726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.65,f,88.89,M,48.61,F*21
2022-04-21T13:51:41.5720718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.16,f,88.75,M,48.53,F*27
2022-04-21T13:51:42.6922069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.62,f,88.28,M,48.27,F*26
2022-04-21T13:51:43.8222480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.51,f,87.94,M,48.08,F*22
2022-04-21T13:51:44.9513296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.72,f,87.70,M,47.95,F*2D
2022-04-21T13:51:46.8619485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.73,f,88.01,M,48.12,F*2A
2022-04-21T13:51:47.9820490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.14,f,88.13,M,48.19,F*22
2022-04-21T13:51:49.4814939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.29,f,88.17,M,48.21,F*23
2022-04-21T13:51:50.6016128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.14,f,88.43,M,48.36,F*22
2022-04-21T13:51:51.7515777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.90,f,88.36,M,48.32,F*20
2022-04-21T13:51:52.8816323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.71,f,88.61,M,48.45,F*25
2022-04-21T13:51:54.0017451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.99,f,88.69,M,48.50,F*2F
2022-04-21T13:51:55.1516717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.77,f,88.93,M,48.63,F*2B
2022-04-21T13:51:56.2718048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.07,f,88.72,M,48.51,F*22
2022-04-21T13:51:57.4317261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.68,f,88.30,M,48.28,F*2A
2022-04-21T13:51:58.5926268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.16,f,87.83,M,48.03,F*2C
2022-04-21T13:51:59.7724855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.36,f,87.28,M,47.73,F*29
2022-04-21T13:52:00.9124884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.49,f,87.02,M,47.58,F*23
2022-04-21T13:52:02.0465500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.02,f,87.18,M,47.67,F*28
2022-04-21T13:52:03.1726155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.10,f,87.51,M,47.85,F*2B
2022-04-21T13:52:04.3624012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.76,f,88.01,M,48.13,F*2E
2022-04-21T13:52:06.4821319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.24,f,88.46,M,48.37,F*25
2022-04-21T13:52:07.6121769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.24,f,88.46,M,48.37,F*25
2022-04-21T13:52:09.1126219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.79,f,88.33,M,48.30,F*20
2022-04-21T13:52:10.2327347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.99,f,88.09,M,48.17,F*23
2022-04-21T13:52:11.3627828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.74,f,87.70,M,47.96,F*28
2022-04-21T13:52:13.4726786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.94,f,87.15,M,47.66,F*28
2022-04-21T13:52:14.6027412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.49,f,87.02,M,47.58,F*23
2022-04-21T13:52:15.7328032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.36,f,86.98,M,47.56,F*27
2022-04-21T13:52:16.9226976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.58,f,87.05,M,47.60,F*2F
2022-04-21T13:52:18.0627323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.98,f,87.47,M,47.83,F*2B
2022-04-21T13:52:19.2525191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.26,f,87.86,M,48.04,F*2D
2022-04-21T13:52:20.3827656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.81,f,88.33,M,48.30,F*27
2022-04-21T13:52:21.5028973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.04,f,88.40,M,48.34,F*22
2022-04-21T13:52:22.6329488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.38,f,88.20,M,48.23,F*25
2022-04-21T13:52:23.7631781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.35,f,87.89,M,48.06,F*22
2022-04-21T13:52:24.9233927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.51,f,87.33,M,47.75,F*24
2022-04-21T13:52:26.0534606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.08,f,87.20,M,47.68,F*26
2022-04-21T13:52:27.1934699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.75,f,86.79,M,47.46,F*2F
2022-04-21T13:52:28.3136650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.58,f,86.74,M,47.43,F*28
2022-04-21T13:52:30.3736462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.94,f,86.85,M,47.49,F*2C
2022-04-21T13:52:31.5036822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.34,f,86.97,M,47.56,F*2A
2022-04-21T13:52:32.6337455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.68,f,87.07,M,47.61,F*2F
2022-04-21T13:52:33.7429891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.40,f,87.29,M,47.73,F*29
2022-04-21T13:52:34.8732212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.11,f,87.51,M,47.85,F*2A
2022-04-21T13:52:36.0032667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.27,f,87.56,M,47.88,F*25
2022-04-21T13:52:37.1532519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.17,f,87.53,M,47.86,F*2D
2022-04-21T13:52:38.2634023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.70,f,87.38,M,47.78,F*21
2022-04-21T13:52:39.3934443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.97,f,87.16,M,47.66,F*28
2022-04-21T13:52:40.5135400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.97,f,86.86,M,47.50,F*24
2022-04-21T13:52:41.6436069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.00,f,86.56,M,47.33,F*22
2022-04-21T13:52:42.7632722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.28,f,86.34,M,47.21,F*28
2022-04-21T13:52:43.8833785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.31,f,86.35,M,47.22,F*22
2022-04-21T13:52:45.0240752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.01,f,86.57,M,47.34,F*25
2022-04-21T13:52:46.1841686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.14,f,86.91,M,47.52,F*2A
2022-04-21T13:52:47.3133969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.92,f,87.15,M,47.65,F*2D
2022-04-21T13:52:48.4442972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.60,f,87.36,M,47.77,F*21
2022-04-21T13:52:49.5743524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.90,f,87.14,M,47.65,F*2E
2022-04-21T13:52:50.7243387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.40,f,86.99,M,47.57,F*26
2022-04-21T13:52:51.8643328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.06,f,86.58,M,47.34,F*2D
2022-04-21T13:52:53.9641548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.00,f,85.95,M,47.00,F*28
2022-04-21T13:52:55.1042132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.60,f,85.83,M,46.93,F*21
2022-04-21T13:52:57.1442557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.03,f,86.27,M,47.17,F*26
2022-04-21T13:52:58.2943040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.57,f,86.74,M,47.43,F*27
2022-04-21T13:52:59.4245833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.04,f,86.88,M,47.51,F*20
2022-04-21T13:53:00.8841994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.36,f,86.98,M,47.56,F*27
2022-04-21T13:53:02.0142511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.68,f,87.08,M,47.61,F*20
2022-04-21T13:53:03.1443155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.29,f,86.65,M,47.38,F*22
2022-04-21T13:53:04.2743774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.15,f,86.30,M,47.19,F*29
2022-04-21T13:53:05.4243360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.01,f,85.96,M,47.00,F*2A
2022-04-21T13:53:06.5541281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.34,f,86.06,M,47.06,F*20
2022-04-21T13:53:07.6841861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.39,f,86.07,M,47.06,F*2C
2022-04-21T13:53:09.7740450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.97,f,86.25,M,47.16,F*29
2022-04-21T13:53:10.9040984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.22,f,86.33,M,47.20,F*24
2022-04-21T13:53:12.0344022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.68,f,85.86,M,46.95,F*2A
2022-04-21T13:53:13.1843651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.24,f,85.72,M,46.87,F*2A
2022-04-21T13:53:14.3044919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.86,f,85.61,M,46.81,F*27
2022-04-21T13:53:15.4345467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.32,f,85.75,M,46.89,F*24
2022-04-21T13:53:16.5846216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.57,f,85.82,M,46.93,F*24
2022-04-21T13:53:17.7148369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.52,f,86.11,M,47.09,F*29
2022-04-21T13:53:18.8349272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.63,f,86.45,M,47.27,F*27
2022-04-21T13:53:19.9643568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.22,f,86.63,M,47.37,F*20
2022-04-21T13:53:21.0944134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.93,f,86.54,M,47.32,F*2C
2022-04-21T13:53:22.2244851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.01,f,86.26,M,47.17,F*25
2022-04-21T13:53:23.3545384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.74,f,85.87,M,46.96,F*25
2022-04-21T13:53:24.4746683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.79,f,85.59,M,46.80,F*2D
2022-04-21T13:53:25.6146858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.36,f,85.45,M,46.73,F*27
2022-04-21T13:53:26.7347866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.97,f,85.34,M,46.66,F*28
2022-04-21T13:53:27.8548803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.39,f,85.16,M,46.56,F*2F
2022-04-21T13:53:28.9849384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.80,f,84.98,M,46.47,F*2B
2022-04-21T13:53:30.1149917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.91,f,85.01,M,46.48,F*25
2022-04-21T13:53:31.2351107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.22,f,85.11,M,46.54,F*20
2022-04-21T13:53:32.3652474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.76,f,85.58,M,46.79,F*25
2022-04-21T13:53:33.4854680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.39,f,86.07,M,47.06,F*2C
2022-04-21T13:53:34.6155366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.24,f,86.33,M,47.21,F*23
2022-04-21T13:53:35.7456035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.60,f,86.14,M,47.10,F*25
2022-04-21T13:53:36.8756436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.18,f,85.70,M,46.86,F*26
2022-04-21T13:53:38.0057001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.15,f,85.39,M,46.69,F*26
2022-04-21T13:53:39.1455796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.85,f,85.30,M,46.64,F*2D
2022-04-21T13:53:40.3154683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.59,f,84.91,M,46.43,F*22
2022-04-21T13:53:41.4555139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.82,f,84.68,M,46.30,F*29
2022-04-21T13:53:42.5756400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.68,f,84.64,M,46.28,F*28
2022-04-21T13:53:43.7355794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.14,f,84.78,M,46.36,F*2E
2022-04-21T13:53:44.8651712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.51,f,85.20,M,46.59,F*2B
2022-04-21T13:53:45.9957792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.16,f,85.39,M,46.69,F*25
2022-04-21T13:53:47.1157502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.91,f,85.32,M,46.65,F*2B
2022-04-21T13:53:48.3055603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.00,f,85.04,M,46.50,F*20
2022-04-21T13:53:49.4356105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.75,f,84.96,M,46.46,F*2E
2022-04-21T13:53:50.5557152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.89,f,85.01,M,46.48,F*2C
2022-04-21T13:53:51.6857922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.65,f,85.24,M,46.61,F*23
2022-04-21T13:53:52.8060244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.73,f,85.57,M,46.79,F*2F
2022-04-21T13:53:53.9360794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.68,f,85.25,M,46.61,F*2F
2022-04-21T13:53:55.0861332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.35,f,85.14,M,46.56,F*21
2022-04-21T13:53:56.2161879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.32,f,84.83,M,46.39,F*21
2022-04-21T13:53:57.3462367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.78,f,84.36,M,46.13,F*27
2022-04-21T13:53:58.4762904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.92,f,84.10,M,45.99,F*25
2022-04-21T13:53:59.5963935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.12,f,84.16,M,46.02,F*29
2022-04-21T13:54:01.6663502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.24,f,84.81,M,46.37,F*2A
2022-04-21T13:54:02.7864447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.87,f,85.30,M,46.65,F*2E
2022-04-21T13:54:03.9164919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.95,f,85.33,M,46.66,F*2D
2022-04-21T13:54:05.0465736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.44,f,85.17,M,46.57,F*25
2022-04-21T13:54:06.1861118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.07,f,84.76,M,46.34,F*20
2022-04-21T13:54:07.3065126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.46,f,84.27,M,46.08,F*20
2022-04-21T13:54:08.4365588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.78,f,84.06,M,45.96,F*29
2022-04-21T13:54:09.5666279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.57,f,83.99,M,45.93,F*20
2022-04-21T13:54:10.6767726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.82,f,84.37,M,46.14,F*24
2022-04-21T13:54:11.8167850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.42,f,84.25,M,46.07,F*29
2022-04-21T13:54:12.9468374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.95,f,84.41,M,46.16,F*21
2022-04-21T13:54:14.0763313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.67,f,84.63,M,46.28,F*20
2022-04-21T13:54:15.2167429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.22,f,84.80,M,46.37,F*2D
2022-04-21T13:54:16.3368390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.14,f,84.78,M,46.36,F*2E
2022-04-21T13:54:17.4769913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.59,f,84.61,M,46.26,F*21
2022-04-21T13:54:18.6170038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.94,f,84.41,M,46.16,F*20
2022-04-21T13:54:19.7371841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.60,f,84.00,M,45.93,F*23
2022-04-21T13:54:20.8564222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.65,f,83.71,M,45.77,F*2C
2022-04-21T13:54:21.9864884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.32,f,83.61,M,45.72,F*2A
2022-04-21T13:54:23.1165135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.85,f,83.77,M,45.81,F*2D
2022-04-21T13:54:24.2366450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.22,f,84.19,M,46.04,F*23
2022-04-21T13:54:25.3666897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.77,f,84.36,M,46.13,F*28
2022-04-21T13:54:26.5266141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.70,f,84.34,M,46.12,F*2C
2022-04-21T13:54:27.6670532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.65,f,84.32,M,46.11,F*2D
2022-04-21T13:54:28.8069274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.36,f,84.23,M,46.06,F*2D
2022-04-21T13:54:29.9371105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.10,f,84.15,M,46.02,F*28
2022-04-21T13:54:31.0972382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.96,f,83.81,M,45.83,F*24
2022-04-21T13:54:32.2272819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.04,f,83.53,M,45.67,F*2A
2022-04-21T13:54:33.3473905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.87,f,83.48,M,45.64,F*2F
2022-04-21T13:54:34.4774502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.16,f,83.87,M,45.86,F*2E
2022-04-21T13:54:35.6269392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.30,f,84.21,M,46.05,F*2A
2022-04-21T13:54:36.7569964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.76,f,84.66,M,46.29,F*24
2022-04-21T13:54:37.8773812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.50,f,84.28,M,46.08,F*28
2022-04-21T13:54:39.0075886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.73,f,84.04,M,45.96,F*20
2022-04-21T13:54:40.1575578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.10,f,83.55,M,45.68,F*26
2022-04-21T13:54:41.2873677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.64,f,83.10,M,45.44,F*2C
2022-04-21T13:54:42.4176183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.71,f,83.12,M,45.45,F*2B
2022-04-21T13:54:44.4975228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.12,f,83.55,M,45.69,F*25
2022-04-21T13:54:45.6270808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.67,f,83.72,M,45.78,F*22
2022-04-21T13:54:46.7780610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.63,f,83.71,M,45.77,F*2A
2022-04-21T13:54:47.8971717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.87,f,83.78,M,45.81,F*20
2022-04-21T13:54:49.9780611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.14,f,83.56,M,45.69,F*20
2022-04-21T13:54:51.1081208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.52,f,83.37,M,45.59,F*21
2022-04-21T13:54:52.2374545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.55,f,83.38,M,45.59,F*29
2022-04-21T13:54:53.3674995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.13,f,83.25,M,45.52,F*2C
2022-04-21T13:54:54.4975587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.69,f,83.42,M,45.61,F*20
2022-04-21T13:54:55.6575006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.05,f,83.53,M,45.67,F*2B
2022-04-21T13:54:56.7875370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.45,f,83.65,M,45.74,F*28
2022-04-21T13:54:57.9375062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.25,f,83.59,M,45.71,F*24
2022-04-21T13:54:59.5777381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.42,f,83.34,M,45.57,F*2D
2022-04-21T13:55:00.7177675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.93,f,83.19,M,45.49,F*20
2022-04-21T13:55:02.1982516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.56,f,83.07,M,45.43,F*2C
2022-04-21T13:55:03.3084148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.34,f,83.01,M,45.39,F*23
2022-04-21T13:55:04.4480623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.29,f,82.99,M,45.38,F*2E
2022-04-21T13:55:05.5681606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.91,f,83.18,M,45.49,F*23
2022-04-21T13:55:06.6883472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.34,f,83.31,M,45.56,F*28
2022-04-21T13:55:07.8084418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.59,f,83.39,M,45.60,F*2E
2022-04-21T13:55:08.9484495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.15,f,83.25,M,45.52,F*2A
2022-04-21T13:55:10.9585137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.67,f,82.50,M,45.11,F*28
2022-04-21T13:55:12.0885695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.11,f,82.33,M,45.02,F*2E
2022-04-21T13:55:13.2287761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.95,f,82.58,M,45.16,F*2A
2022-04-21T13:55:14.3389188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.24,f,82.98,M,45.37,F*2D
2022-04-21T13:55:15.5585809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.40,f,83.33,M,45.57,F*28
2022-04-21T13:55:16.6985694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.18,f,83.57,M,45.70,F*25
2022-04-21T13:55:17.8186837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.93,f,83.49,M,45.65,F*2A
2022-04-21T13:55:18.9487565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.98,f,83.20,M,45.50,F*29
2022-04-21T13:55:20.0782740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.63,f,82.79,M,45.27,F*23
2022-04-21T13:55:21.2392005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.73,f,82.52,M,45.12,F*2C
2022-04-21T13:55:22.3582876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.63,f,82.18,M,44.94,F*24
2022-04-21T13:55:23.4883415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.12,f,82.33,M,45.02,F*2D
2022-04-21T13:55:24.6184133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.03,f,82.31,M,45.01,F*2C
2022-04-21T13:55:25.7683672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.88,f,82.26,M,44.98,F*20
2022-04-21T13:55:26.8984052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.38,f,82.41,M,45.06,F*24
2022-04-21T13:55:28.0284939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.04,f,82.61,M,45.17,F*28
2022-04-21T13:55:29.1684960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.93,f,82.89,M,45.32,F*27
2022-04-21T13:55:30.3791917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.25,f,83.29,M,45.54,F*23
2022-04-21T13:55:31.5088545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.03,f,83.22,M,45.50,F*28
2022-04-21T13:55:32.6387133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.39,f,83.03,M,45.40,F*22
2022-04-21T13:55:33.7689662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.37,f,82.71,M,45.23,F*2E
2022-04-21T13:55:34.9091629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.08,f,82.32,M,45.01,F*24
2022-04-21T13:55:36.0392174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.74,f,81.91,M,44.79,F*22
2022-04-21T13:55:37.1792162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.41,f,81.51,M,44.57,F*2B
2022-04-21T13:55:38.2993285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.37,f,81.49,M,44.56,F*22
2022-04-21T13:55:39.4592579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.43,f,81.51,M,44.57,F*29
2022-04-21T13:55:40.5893188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.76,f,81.92,M,44.79,F*23
2022-04-21T13:55:41.7791204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.80,f,82.54,M,45.13,F*27
2022-04-21T13:55:42.8992232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.19,f,82.96,M,45.37,F*2D
2022-04-21T13:55:44.0392533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.53,f,83.07,M,45.42,F*28
2022-04-21T13:55:45.1692842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.38,f,83.02,M,45.40,F*22
2022-04-21T13:55:46.2993619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.39,f,83.02,M,45.40,F*23
2022-04-21T13:55:47.4294020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.64,f,82.49,M,45.11,F*23
2022-04-21T13:55:48.5494997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.22,f,82.06,M,44.87,F*2C
2022-04-21T13:55:49.6896462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.92,f,81.36,M,44.49,F*2A
2022-04-21T13:55:50.8297106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.00,f,81.08,M,44.33,F*21
2022-04-21T13:55:51.9498435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.78,f,81.01,M,44.30,F*27
2022-04-21T13:55:53.1098354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.75,f,81.61,M,44.62,F*29
2022-04-21T13:55:54.2400339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.46,f,82.13,M,44.91,F*2D
2022-04-21T13:55:55.3601469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.54,f,82.46,M,45.09,F*26
2022-04-21T13:55:56.4902080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.17,f,82.65,M,45.19,F*20
2022-04-21T13:55:57.6202461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.56,f,82.47,M,45.09,F*25
2022-04-21T13:55:58.7403851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.80,f,82.24,M,44.97,F*25
2022-04-21T13:55:59.8594770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.39,f,82.11,M,44.90,F*26
2022-04-21T13:56:00.9996589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.27,f,81.77,M,44.71,F*24
2022-04-21T13:56:02.1197462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.06,f,81.40,M,44.51,F*2E
2022-04-21T13:56:03.2405399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.34,f,81.18,M,44.39,F*2D
2022-04-21T13:56:04.3705789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.90,f,81.05,M,44.32,F*27
2022-04-21T13:56:05.4896951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.96,f,81.07,M,44.33,F*22
2022-04-21T13:56:07.5705941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.90,f,81.96,M,44.82,F*2B
2022-04-21T13:56:08.7006473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.18,f,82.35,M,45.03,F*20
2022-04-21T13:56:09.8400936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.21,f,82.66,M,45.20,F*2C
2022-04-21T13:56:10.9701720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.27,f,82.68,M,45.21,F*25
2022-04-21T13:56:12.1002262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.81,f,82.24,M,44.97,F*24
2022-04-21T13:56:13.2302931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.03,f,81.70,M,44.67,F*22
2022-04-21T13:56:15.2706696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.20,f,80.83,M,44.20,F*20
2022-04-21T13:56:16.4206443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.24,f,80.54,M,44.04,F*29
2022-04-21T13:56:17.5500658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.53,f,80.63,M,44.09,F*20
2022-04-21T13:56:18.6701973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.41,f,80.90,M,44.23,F*26
2022-04-21T13:56:19.8204788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.18,f,81.44,M,44.53,F*27
2022-04-21T13:56:20.9704423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.18,f,81.74,M,44.70,F*2A
2022-04-21T13:56:22.1005489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.30,f,81.78,M,44.72,F*2E
2022-04-21T13:56:23.2405834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.96,f,81.68,M,44.66,F*29
2022-04-21T13:56:24.3709810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.42,f,81.51,M,44.57,F*28
2022-04-21T13:56:25.5010167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.71,f,81.29,M,44.45,F*25
2022-04-21T13:56:26.6211497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.47,f,81.22,M,44.41,F*2F
2022-04-21T13:56:28.6712373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.52,f,81.23,M,44.42,F*29
2022-04-21T13:56:29.8012898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.96,f,81.37,M,44.49,F*2F
2022-04-21T13:56:30.9811259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.44,f,81.21,M,44.41,F*2F
2022-04-21T13:56:32.1310944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.61,f,80.96,M,44.27,F*26
2022-04-21T13:56:33.2606581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.83,f,80.72,M,44.14,F*21
2022-04-21T13:56:34.3907037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.72,f,80.38,M,43.95,F*28
2022-04-21T13:56:35.5207650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.20,f,80.53,M,44.03,F*2D
2022-04-21T13:56:36.6707419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.81,f,81.02,M,44.30,F*22
2022-04-21T13:56:37.8009033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.59,f,81.26,M,44.43,F*26
2022-04-21T13:57:10.7925656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.43,f,80.60,M,44.07,F*2C
2022-04-21T13:57:12.9820304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.74,f,80.08,M,43.79,F*2E
2022-04-21T13:57:14.4426004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.67,f,80.37,M,43.94,F*22
2022-04-21T13:57:15.9451481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.91,f,80.14,M,43.82,F*2C
2022-04-21T13:57:17.0721928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.81,f,79.80,M,43.63,F*2A
2022-04-21T13:57:18.2227823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.32,f,79.65,M,43.55,F*2C
2022-04-21T13:57:19.3528295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.36,f,79.66,M,43.56,F*28
2022-04-21T13:57:20.4829400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.65,f,79.75,M,43.61,F*28
2022-04-21T13:57:21.6129866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.34,f,79.96,M,43.72,F*20
2022-04-21T13:57:22.7928360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.76,f,80.09,M,43.79,F*2D
2022-04-21T13:57:23.9228881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.13,f,80.20,M,43.86,F*24
2022-04-21T13:57:25.0529552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.55,f,80.03,M,43.76,F*29
2022-04-21T13:57:26.1928610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.35,f,79.97,M,43.73,F*21
2022-04-21T13:57:27.3428356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.41,f,79.68,M,43.57,F*27
2022-04-21T13:57:28.4728798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.09,f,79.58,M,43.52,F*2D
2022-04-21T13:57:29.6029407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.81,f,79.50,M,43.47,F*20
2022-04-21T13:57:30.7230579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.26,f,79.33,M,43.38,F*20
2022-04-21T13:57:31.8530882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.06,f,79.27,M,43.34,F*2B
2022-04-21T13:57:32.9831505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.87,f,79.21,M,43.31,F*2B
2022-04-21T13:57:34.1132232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.31,f,79.34,M,43.39,F*20
2022-04-21T13:57:35.2432797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.88,f,79.52,M,43.48,F*24
2022-04-21T13:57:36.3733230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.75,f,79.78,M,43.63,F*26
2022-04-21T13:57:37.5035352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.26,f,79.94,M,43.71,F*22
2022-04-21T13:57:38.6336035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.20,f,79.92,M,43.70,F*23
2022-04-21T13:57:39.7835727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.87,f,79.82,M,43.64,F*29
2022-04-21T13:57:40.9235742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.53,f,79.71,M,43.59,F*22
2022-04-21T13:57:42.0427981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.66,f,79.45,M,43.44,F*2E
2022-04-21T13:57:43.1828149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.87,f,79.82,M,43.64,F*29
2022-04-21T13:57:44.3337580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.00,f,79.55,M,43.50,F*2B
2022-04-21T13:57:46.3628808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.31,f,79.04,M,43.22,F*23
2022-04-21T13:57:47.4929437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.54,f,78.80,M,43.09,F*25
2022-04-21T13:57:48.6130545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.90,f,78.91,M,43.15,F*20
2022-04-21T13:57:49.7331881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.79,f,78.88,M,43.13,F*29
2022-04-21T13:57:51.0135695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.37,f,79.06,M,43.23,F*26
2022-04-21T13:57:52.1336670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.29,f,79.34,M,43.38,F*28
2022-04-21T13:57:53.2637326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.64,f,79.44,M,43.44,F*2D
2022-04-21T13:57:54.3838261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.83,f,79.81,M,43.64,F*2E
2022-04-21T13:57:55.5138895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.01,f,79.86,M,43.67,F*23
2022-04-21T13:57:56.6439485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.54,f,79.72,M,43.59,F*26
2022-04-21T13:57:57.7642142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.01,f,79.56,M,43.50,F*29
2022-04-21T13:57:58.8833183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.36,f,79.36,M,43.39,F*25
2022-04-21T13:58:00.0135592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.60,f,78.82,M,43.10,F*28
2022-04-21T13:58:01.1535585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.39,f,78.45,M,42.90,F*29
2022-04-21T13:58:03.1637813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.13,f,78.07,M,42.69,F*20
2022-04-21T13:58:05.1739732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.43,f,78.77,M,43.07,F*25
2022-04-21T13:58:06.3239377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.09,f,79.28,M,43.35,F*2A
2022-04-21T13:58:07.4539890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.62,f,79.44,M,43.44,F*2B
2022-04-21T13:58:08.5839010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.05,f,79.26,M,43.34,F*29
2022-04-21T13:58:09.7139795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.38,f,79.06,M,43.23,F*29
2022-04-21T13:58:10.8639282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.87,f,78.90,M,43.14,F*26
2022-04-21T13:58:11.9941254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.98,f,78.94,M,43.16,F*2E
2022-04-21T13:58:13.1237647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.05,f,78.65,M,43.01,F*22
2022-04-21T13:58:14.3037612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.36,f,78.44,M,42.89,F*2F
2022-04-21T13:58:15.4646582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.87,f,78.30,M,42.81,F*2F
2022-04-21T13:58:17.4741582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.24,f,78.71,M,43.04,F*21
2022-04-21T13:58:19.5443507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.19,f,79.00,M,43.20,F*2F
2022-04-21T13:58:20.6843781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.53,f,78.80,M,43.09,F*22
2022-04-21T13:58:21.8044644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.02,f,78.64,M,43.00,F*25
2022-04-21T13:58:22.9345189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.79,f,78.88,M,43.13,F*29
2022-04-21T13:58:24.9545484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.96,f,78.63,M,42.99,F*21
2022-04-21T13:58:26.9946545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.47,f,78.17,M,42.74,F*2C
2022-04-21T13:58:28.1246834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.06,f,78.05,M,42.68,F*27
2022-04-21T13:58:29.2448121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.49,f,78.18,M,42.75,F*2C
2022-04-21T13:58:30.3748619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.11,f,78.37,M,42.85,F*22
2022-04-21T13:58:31.4949661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.69,f,78.55,M,42.95,F*28
2022-04-21T13:58:32.6150695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.80,f,78.58,M,42.97,F*20
2022-04-21T13:58:33.7444901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.82,f,78.58,M,42.97,F*22
2022-04-21T13:58:34.8745771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.80,f,78.27,M,42.80,F*2F
2022-04-21T13:58:36.0046479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.66,f,78.23,M,42.78,F*24
2022-04-21T13:58:37.1348818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.96,f,78.02,M,42.66,F*24
2022-04-21T13:58:38.2549737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.04,f,78.04,M,42.67,F*2B
2022-04-21T13:58:39.3750691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.65,f,78.23,M,42.77,F*28
2022-04-21T13:58:40.5051420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.16,f,78.38,M,42.86,F*29
2022-04-21T13:58:41.6252451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.79,f,78.27,M,42.80,F*29
2022-04-21T13:58:42.8249876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.79,f,78.27,M,42.80,F*29
2022-04-21T13:58:43.9654167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.60,f,78.21,M,42.77,F*2F
2022-04-21T13:58:45.1057154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.79,f,77.96,M,42.63,F*22
2022-04-21T13:58:46.2856929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.13,f,77.76,M,42.52,F*22
2022-04-21T13:58:47.4555232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.40,f,77.84,M,42.57,F*2C
2022-04-21T13:58:48.6354053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.70,f,77.94,M,42.62,F*28
2022-04-21T13:58:49.7550908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.64,f,78.23,M,42.77,F*29
2022-04-21T13:58:50.8851392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.80,f,78.27,M,42.80,F*2F
2022-04-21T13:58:52.0052542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.66,f,78.23,M,42.78,F*24
2022-04-21T13:58:53.1354422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.27,f,78.11,M,42.71,F*29
2022-04-21T13:58:54.2656766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.97,f,77.72,M,42.50,F*29
2022-04-21T13:58:55.4156443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.33,f,77.52,M,42.39,F*2A
2022-04-21T13:58:56.5457024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.00,f,77.42,M,42.33,F*21
2022-04-21T13:58:58.5758205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.53,f,77.58,M,42.42,F*2A
2022-04-21T13:58:59.6991597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.04,f,77.74,M,42.51,F*25
2022-04-21T13:59:00.8211835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.87,f,77.99,M,42.64,F*2B
2022-04-21T13:59:01.9811087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.75,f,78.26,M,42.79,F*22
2022-04-21T13:59:03.1012233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.65,f,77.92,M,42.61,F*29
2022-04-21T13:59:04.2332626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.14,f,77.77,M,42.52,F*24
2022-04-21T13:59:05.3712290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.68,f,77.62,M,42.45,F*2C
2022-04-21T13:59:06.5313894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.91,f,77.70,M,42.48,F*24
2022-04-21T13:59:07.6515019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.95,f,77.71,M,42.49,F*20
2022-04-21T13:59:09.6816283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.85,f,77.68,M,42.48,F*28
2022-04-21T13:59:11.7509521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.93,f,77.40,M,42.32,F*2F
2022-04-21T13:59:12.8710461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.35,f,77.22,M,42.22,F*26
2022-04-21T13:59:14.0011151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.66,f,77.01,M,42.11,F*20
2022-04-21T13:59:16.0710497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.49,f,76.65,M,41.92,F*25
2022-04-21T13:59:17.2011243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.41,f,76.93,M,42.07,F*28
2022-04-21T13:59:18.3311638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.90,f,77.39,M,42.32,F*22
2022-04-21T13:59:19.4514320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.59,f,77.90,M,42.60,F*25
2022-04-21T13:59:20.5815293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.92,f,78.00,M,42.65,F*21
2022-04-21T13:59:21.7318635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.03,f,78.04,M,42.67,F*2C
2022-04-21T13:59:22.8619209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.70,f,77.94,M,42.62,F*28
2022-04-21T13:59:23.9820210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.89,f,77.39,M,42.32,F*2A
2022-04-21T13:59:25.1021221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.78,f,77.05,M,42.13,F*29
2022-04-21T13:59:26.2215997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.21,f,76.57,M,41.87,F*2E
2022-04-21T13:59:27.3516612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.56,f,76.37,M,41.76,F*27
2022-04-21T13:59:28.4717706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.99,f,76.50,M,41.83,F*2F
2022-04-21T13:59:29.6018262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.99,f,76.81,M,42.00,F*2A
2022-04-21T13:59:30.7322371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.09,f,77.14,M,42.18,F*25
2022-04-21T13:59:31.8619195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.40,f,77.24,M,42.23,F*23
2022-04-21T13:59:32.9918276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.54,f,77.28,M,42.26,F*2F
2022-04-21T13:59:34.1318356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.61,f,77.30,M,42.27,F*21
2022-04-21T13:59:35.2523394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.60,f,77.30,M,42.27,F*20
2022-04-21T13:59:36.3823894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.84,f,77.07,M,42.14,F*2F
2022-04-21T13:59:37.5124499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.95,f,76.79,M,41.99,F*22
2022-04-21T13:59:38.6425242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.55,f,76.67,M,41.93,F*2B
2022-04-21T13:59:39.7626119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.74,f,76.73,M,41.96,F*28
2022-04-21T13:59:40.9217786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.37,f,76.62,M,41.90,F*29
2022-04-21T13:59:42.0519551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.86,f,76.46,M,41.81,F*24
2022-04-21T13:59:43.1919657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.34,f,76.30,M,41.72,F*20
2022-04-21T13:59:44.3224384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.84,f,76.46,M,41.81,F*26
2022-04-21T13:59:45.4520519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.97,f,76.80,M,42.00,F*25
2022-04-21T13:59:46.5847699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.51,f,76.97,M,42.09,F*23
2022-04-21T13:59:47.7128109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.60,f,76.99,M,42.10,F*27
2022-04-21T13:59:48.8428452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.38,f,76.92,M,42.06,F*26
2022-04-21T13:59:49.9928112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.16,f,76.86,M,42.03,F*2A
2022-04-21T13:59:51.1228988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.19,f,76.56,M,41.86,F*25
2022-04-21T13:59:52.2529579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.49,f,76.66,M,41.92,F*26
2022-04-21T13:59:53.3722991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.89,f,76.47,M,41.81,F*2A
2022-04-21T13:59:54.5322257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.56,f,76.37,M,41.76,F*27
2022-04-21T13:59:56.5623276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.32,f,76.30,M,41.72,F*26
2022-04-21T13:59:57.6824592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.11,f,76.23,M,41.68,F*2E
2022-04-21T13:59:58.8125224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.48,f,76.04,M,41.58,F*2C
2022-04-21T13:59:59.9326082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.49,f,76.04,M,41.58,F*2D
2022-04-21T14:00:01.0925070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.77,f,76.13,M,41.63,F*2E
2022-04-21T14:00:02.2225896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.92,f,76.18,M,41.65,F*28
2022-04-21T14:00:03.3527570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.47,f,76.65,M,41.91,F*28
2022-04-21T14:00:04.4728618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.80,f,76.75,M,41.97,F*24
2022-04-21T14:00:06.5527880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.33,f,76.61,M,41.89,F*26
2022-04-21T14:00:07.7127294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.48,f,76.35,M,41.75,F*29
2022-04-21T14:00:08.9034721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.79,f,76.14,M,41.63,F*27
2022-04-21T14:00:10.0336365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.68,f,76.10,M,41.61,F*21
2022-04-21T14:00:11.1636941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.74,f,75.82,M,41.46,F*20
2022-04-21T14:00:12.2937542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.73,f,75.81,M,41.46,F*24
2022-04-21T14:00:13.4237969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.60,f,76.08,M,41.60,F*21
2022-04-21T14:00:14.5429052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.71,f,76.42,M,41.78,F*2E
2022-04-21T14:00:15.6735696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.08,f,76.22,M,41.68,F*27
2022-04-21T14:00:16.8633592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.46,f,76.34,M,41.74,F*27
2022-04-21T14:00:18.0133559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.73,f,76.12,M,41.62,F*2A
2022-04-21T14:00:19.1533581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.53,f,75.75,M,41.42,F*29
2022-04-21T14:00:20.2731974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.57,f,75.46,M,41.26,F*20
2022-04-21T14:00:21.3933032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.76,f,75.52,M,41.29,F*29
2022-04-21T14:00:22.5333241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.80,f,75.53,M,41.30,F*29
2022-04-21T14:00:23.6633842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.78,f,75.83,M,41.46,F*2D
2022-04-21T14:00:24.7837835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.98,f,75.89,M,41.50,F*2E
2022-04-21T14:00:26.8740395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.80,f,76.14,M,41.63,F*21
2022-04-21T14:00:27.9934589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.91,f,76.17,M,41.65,F*24
2022-04-21T14:00:29.1235004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.41,f,76.02,M,41.57,F*2C
2022-04-21T14:00:30.2933810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.41,f,75.72,M,41.40,F*2F
2022-04-21T14:00:31.4134832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.83,f,75.54,M,41.30,F*2D
2022-04-21T14:00:32.5435402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.57,f,75.46,M,41.26,F*20
2022-04-21T14:00:33.6736070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.38,f,75.40,M,41.23,F*2A
2022-04-21T14:00:34.7937002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.21,f,75.35,M,41.20,F*23
2022-04-21T14:00:35.9237565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.93,f,75.87,M,41.49,F*23
2022-04-21T14:00:37.0658062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.54,f,75.45,M,41.26,F*20
2022-04-21T14:00:38.1877182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.61,f,75.47,M,41.27,F*25
2022-04-21T14:00:39.3238803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.12,f,75.32,M,41.19,F*2E
2022-04-21T14:00:40.4439805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.00,f,75.28,M,41.17,F*28
2022-04-21T14:00:41.5939681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.31,f,75.38,M,41.22,F*2D
2022-04-21T14:00:42.7240188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.62,f,75.47,M,41.27,F*26
2022-04-21T14:00:43.8540703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.30,f,75.68,M,41.38,F*2D
2022-04-21T14:00:44.9841430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.43,f,75.72,M,41.40,F*2D
2022-04-21T14:00:46.1341112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.02,f,75.60,M,41.34,F*28
2022-04-21T14:00:47.2641520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.46,f,75.43,M,41.24,F*27
2022-04-21T14:00:48.3942084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.07,f,75.31,M,41.18,F*28
2022-04-21T14:00:49.5242646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.43,f,75.11,M,41.07,F*25
2022-04-21T14:00:50.6543339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.55,f,74.84,M,40.92,F*21
2022-04-21T14:00:51.7843859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.10,f,74.71,M,40.85,F*2C
2022-04-21T14:00:52.9144478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.45,f,74.81,M,40.91,F*26
2022-04-21T14:00:54.0445050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.31,f,75.08,M,41.05,F*2A
2022-04-21T14:00:55.1845146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.73,f,75.51,M,41.29,F*2F
2022-04-21T14:00:56.6142735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.22,f,75.66,M,41.37,F*2F
2022-04-21T14:00:58.5846451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.76,f,75.21,M,41.13,F*25
2022-04-21T14:01:00.5450633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.78,f,74.61,M,40.80,F*27
2022-04-21T14:01:01.6651652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.98,f,74.37,M,40.66,F*25
2022-04-21T14:01:03.1751859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.96,f,74.36,M,40.66,F*2A
2022-04-21T14:01:04.2952765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.72,f,74.59,M,40.79,F*20
2022-04-21T14:01:06.3652223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.43,f,75.11,M,41.07,F*25
2022-04-21T14:01:07.4753649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.84,f,75.24,M,41.14,F*2A
2022-04-21T14:01:08.5954815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.00,f,75.28,M,41.17,F*28
2022-04-21T14:01:09.7050843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.86,f,74.94,M,40.98,F*24
2022-04-21T14:01:10.8251673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.81,f,74.92,M,40.97,F*2A
2022-04-21T14:01:11.9452451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.13,f,74.71,M,40.85,F*2F
2022-04-21T14:01:13.0554459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.97,f,74.67,M,40.83,F*23
2022-04-21T14:01:14.1755463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.85,f,74.63,M,40.81,F*26
2022-04-21T14:01:15.2956398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.11,f,74.40,M,40.69,F*2C
2022-04-21T14:01:16.4155572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.46,f,74.51,M,40.74,F*22
2022-04-21T14:01:17.5253528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.14,f,74.42,M,40.69,F*2B
2022-04-21T14:01:18.6454014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.88,f,74.33,M,40.65,F*23
2022-04-21T14:01:19.7754574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.71,f,74.28,M,40.62,F*28
2022-04-21T14:01:20.8955531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.15,f,74.42,M,40.69,F*2A
2022-04-21T14:01:22.0358540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.75,f,74.60,M,40.79,F*2D
2022-04-21T14:01:24.0560112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.12,f,75.02,M,41.02,F*26
2022-04-21T14:01:25.1960421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.97,f,74.97,M,41.00,F*27
2022-04-21T14:01:26.3252849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.08,f,74.39,M,40.68,F*2B
2022-04-21T14:01:27.4453754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.40,f,74.19,M,40.57,F*2E
2022-04-21T14:01:28.5755039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.94,f,74.05,M,40.49,F*24
2022-04-21T14:01:29.6956179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.93,f,73.74,M,40.32,F*2D
2022-04-21T14:01:30.8256396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.51,f,73.92,M,40.42,F*2F
2022-04-21T14:01:31.9471957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.66,f,73.96,M,40.44,F*29
2022-04-21T14:01:33.0659513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.61,f,74.25,M,40.60,F*26
2022-04-21T14:01:34.1856051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.74,f,74.60,M,40.79,F*2C
2022-04-21T14:01:35.3156548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.21,f,74.74,M,40.87,F*29
2022-04-21T14:01:36.4357501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.83,f,74.63,M,40.81,F*20
2022-04-21T14:01:37.5558443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.00,f,74.37,M,40.67,F*22
2022-04-21T14:01:38.6759568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.81,f,74.01,M,40.47,F*2A
2022-04-21T14:01:39.7960414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.75,f,73.69,M,40.29,F*23
2022-04-21T14:01:40.9261296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.16,f,73.51,M,40.19,F*2E
2022-04-21T14:01:42.0462339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.79,f,73.70,M,40.30,F*2F
2022-04-21T14:01:43.1663438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.57,f,73.93,M,40.43,F*29
2022-04-21T14:01:44.2860663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.73,f,74.29,M,40.62,F*2B
2022-04-21T14:01:45.4161507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.59,f,74.55,M,40.76,F*2A
2022-04-21T14:01:46.5362382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.73,f,74.29,M,40.62,F*2B
2022-04-21T14:01:47.6664223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.04,f,74.08,M,40.51,F*28
2022-04-21T14:01:49.7563576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.44,f,73.59,M,40.24,F*2F
2022-04-21T14:01:51.1960654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.13,f,73.50,M,40.19,F*2A
2022-04-21T14:01:52.3161532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.92,f,73.43,M,40.15,F*2C
2022-04-21T14:01:54.3562329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.35,f,73.87,M,40.39,F*25
2022-04-21T14:01:55.4862859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.37,f,73.87,M,40.39,F*27
2022-04-21T14:01:56.6163278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.96,f,73.75,M,40.33,F*28
2022-04-21T14:01:58.6663914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.11,f,73.49,M,40.18,F*21
2022-04-21T14:01:59.7864763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.11,f,73.49,M,40.18,F*21
2022-04-21T14:02:00.9071559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.55,f,73.32,M,40.09,F*2C
2022-04-21T14:02:02.9665997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.46,f,73.90,M,40.41,F*28
2022-04-21T14:02:04.0968232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.84,f,74.02,M,40.47,F*2C
2022-04-21T14:02:05.2170004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.26,f,73.84,M,40.38,F*25
2022-04-21T14:02:06.3370982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.07,f,73.48,M,40.18,F*27
2022-04-21T14:02:07.4666714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.04,f,73.16,M,40.01,F*26
2022-04-21T14:02:08.5867636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.50,f,73.00,M,39.92,F*2A
2022-04-21T14:02:09.7068840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.04,f,72.86,M,39.84,F*23
2022-04-21T14:02:10.8269683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.19,f,72.91,M,39.87,F*2A
2022-04-21T14:02:11.9570028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.52,f,73.00,M,39.92,F*28
2022-04-21T14:02:13.0776080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.82,f,73.40,M,40.14,F*2F
2022-04-21T14:02:14.2168767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.46,f,73.60,M,40.24,F*27
2022-04-21T14:02:15.3469203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.88,f,73.42,M,40.15,F*26
2022-04-21T14:02:16.4869296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.70,f,73.37,M,40.12,F*24
2022-04-21T14:02:18.5668324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.39,f,72.96,M,39.90,F*29
2022-04-21T14:02:20.5673085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.08,f,73.17,M,40.01,F*2B
2022-04-21T14:02:21.7173966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.58,f,73.33,M,40.10,F*28
2022-04-21T14:02:22.8474373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.19,f,73.21,M,40.03,F*2C
2022-04-21T14:02:23.9779356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.67,f,73.36,M,40.11,F*20
2022-04-21T14:02:25.1179386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.60,f,73.03,M,39.93,F*2B
2022-04-21T14:02:26.2380583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.99,f,72.84,M,39.83,F*23
2022-04-21T14:02:27.3671158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.23,f,72.61,M,39.71,F*24
2022-04-21T14:02:28.4972443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.53,f,72.40,M,39.59,F*25
2022-04-21T14:02:29.6273896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.68,f,72.44,M,39.61,F*22
2022-04-21T14:02:30.7574632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.46,f,72.68,M,39.74,F*2B
2022-04-21T14:02:31.8874944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.31,f,72.94,M,39.89,F*2B
2022-04-21T14:02:33.0178508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.64,f,73.04,M,39.94,F*2F
2022-04-21T14:02:34.1479059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.32,f,72.95,M,39.89,F*29
2022-04-21T14:02:35.2782635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.56,f,72.71,M,39.76,F*20
2022-04-21T14:02:36.4274600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.56,f,72.71,M,39.76,F*20
2022-04-21T14:02:37.5680548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.26,f,72.93,M,39.88,F*2B
2022-04-21T14:02:38.6883186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.11,f,72.88,M,39.85,F*28
2022-04-21T14:02:39.8183676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.96,f,72.53,M,39.66,F*22
2022-04-21T14:02:40.9384651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.69,f,72.45,M,39.62,F*21
2022-04-21T14:02:42.0575942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.43,f,72.37,M,39.57,F*2A
2022-04-21T14:02:43.1877183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.79,f,72.17,M,39.47,F*21
2022-04-21T14:02:44.3177626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.34,f,72.04,M,39.39,F*23
2022-04-21T14:02:45.4776903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.40,f,72.06,M,39.40,F*2C
2022-04-21T14:02:46.5978044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.65,f,72.13,M,39.44,F*2B
2022-04-21T14:02:47.7381088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.85,f,72.50,M,39.64,F*21
2022-04-21T14:02:48.8578807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.13,f,72.58,M,39.69,F*24
2022-04-21T14:02:49.9779971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.55,f,72.71,M,39.76,F*23
2022-04-21T14:02:51.0980777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.73,f,72.46,M,39.62,F*29
2022-04-21T14:02:52.2181821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.76,f,72.16,M,39.46,F*2E
2022-04-21T14:02:53.3482409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.87,f,71.89,M,39.31,F*26
2022-04-21T14:02:54.4882301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.07,f,71.96,M,39.35,F*27
2022-04-21T14:02:55.5984106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.62,f,72.12,M,39.44,F*2D
2022-04-21T14:02:56.7185052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.81,f,72.18,M,39.47,F*29
2022-04-21T14:02:57.8585001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.92,f,72.21,M,39.49,F*2F
2022-04-21T14:02:58.9786129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.74,f,72.16,M,39.46,F*2C
2022-04-21T14:03:00.1685437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.31,f,72.33,M,39.55,F*29
2022-04-21T14:03:01.2888033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.47,f,72.38,M,39.58,F*2E
2022-04-21T14:03:02.4289944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.27,f,72.32,M,39.54,F*2E
2022-04-21T14:03:03.5492153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.03,f,72.25,M,39.50,F*2A
2022-04-21T14:03:04.6788682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.36,f,72.04,M,39.39,F*21
2022-04-21T14:03:05.8089312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.17,f,71.98,M,39.36,F*2B
2022-04-21T14:03:06.9290160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.86,f,71.59,M,39.14,F*2C
2022-04-21T14:03:08.0590789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.21,f,71.39,M,39.04,F*26
2022-04-21T14:03:09.1991005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.34,f,71.43,M,39.06,F*2D
2022-04-21T14:03:10.3192007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.96,f,71.62,M,39.16,F*27
2022-04-21T14:03:11.4586565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.08,f,71.96,M,39.35,F*28
2022-04-21T14:03:12.6386833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.46,f,72.07,M,39.41,F*2A
2022-04-21T14:03:13.8194979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.07,f,72.26,M,39.51,F*2C
2022-04-21T14:03:14.9588713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.71,f,72.15,M,39.45,F*29
2022-04-21T14:03:16.0988750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.61,f,71.81,M,39.27,F*21
2022-04-21T14:03:17.2293706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.98,f,71.62,M,39.16,F*29
2022-04-21T14:03:18.3793393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.83,f,71.27,M,38.97,F*2D
2022-04-21T14:03:19.5093990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.50,f,71.48,M,39.08,F*2A
2022-04-21T14:03:20.6390244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.41,f,71.45,M,39.07,F*28
2022-04-21T14:03:21.8188485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.07,f,71.65,M,39.18,F*27
2022-04-21T14:03:22.9591632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.06,f,71.65,M,39.18,F*26
2022-04-21T14:03:24.9596910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.34,f,71.43,M,39.06,F*2D
2022-04-21T14:03:26.0897413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.80,f,71.26,M,38.97,F*2F
2022-04-21T14:03:27.2196719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.62,f,71.21,M,38.94,F*27
2022-04-21T14:03:28.4096376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.18,f,71.38,M,39.03,F*2A
2022-04-21T14:03:29.5197757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.33,f,71.73,M,39.22,F*2E
2022-04-21T14:03:30.6498250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.93,f,71.61,M,39.15,F*22
2022-04-21T14:03:32.6700114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.95,f,71.31,M,38.99,F*23
2022-04-21T14:03:33.8000547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.51,f,71.17,M,38.92,F*24
2022-04-21T14:03:34.9192889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.83,f,70.97,M,38.81,F*21
2022-04-21T14:03:36.0393962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.40,f,70.83,M,38.73,F*26
2022-04-21T14:03:37.1594964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.53,f,70.57,M,38.59,F*26
2022-04-21T14:03:38.2895404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.85,f,70.67,M,38.64,F*20
2022-04-21T14:03:39.4395128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.58,f,70.89,M,38.76,F*20
2022-04-21T14:03:40.5596095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.23,f,71.09,M,38.87,F*2A
2022-04-21T14:03:41.6797293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.91,f,71.30,M,38.99,F*26
2022-04-21T14:03:43.7695837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.01,f,71.33,M,39.00,F*2A
2022-04-21T14:03:44.8897866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.04,f,71.33,M,39.01,F*2E
2022-04-21T14:03:46.0198319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.28,f,71.10,M,38.88,F*26
2022-04-21T14:03:47.1300409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.18,f,70.77,M,38.70,F*23
2022-04-21T14:03:48.2600597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.44,f,70.54,M,38.57,F*2D
2022-04-21T14:03:49.3801780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.32,f,70.20,M,38.39,F*26
2022-04-21T14:03:50.5201859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.27,f,70.19,M,38.38,F*29
2022-04-21T14:03:51.6505867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.28,f,70.19,M,38.38,F*26
2022-04-21T14:03:52.7807984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.15,f,70.45,M,38.52,F*2C
2022-04-21T14:03:53.9007336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.45,f,70.85,M,38.74,F*22
2022-04-21T14:03:55.0306626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.33,f,71.12,M,38.89,F*2F
2022-04-21T14:03:56.1507829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.01,f,71.33,M,39.00,F*2A
2022-04-21T14:03:57.2808357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.16,f,71.07,M,38.86,F*23
2022-04-21T14:03:58.4407523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.36,f,70.82,M,38.73,F*26
2022-04-21T14:04:00.4702279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.02,f,70.41,M,38.50,F*2C
2022-04-21T14:04:03.3606062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.66,f,69.70,M,38.11,F*29
2022-04-21T14:04:04.5205440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.27,f,69.88,M,38.21,F*29
2022-04-21T14:04:06.5810364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.25,f,69.87,M,38.21,F*24
2022-04-21T14:04:07.7113110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.69,f,70.31,M,38.45,F*23
2022-04-21T14:04:12.6308241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.81,f,70.35,M,38.47,F*23
2022-04-21T14:04:13.8106475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.97,f,70.40,M,38.50,F*20
2022-04-21T14:04:15.2410498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.26,f,70.18,M,38.38,F*29
2022-04-21T14:04:16.3611476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.00,f,70.10,M,38.33,F*2E
2022-04-21T14:04:17.4912082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.87,f,69.76,M,38.14,F*25
2022-04-21T14:04:18.6113177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.19,f,69.86,M,38.20,F*2B
2022-04-21T14:04:19.7413778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.65,f,69.69,M,38.11,F*22
2022-04-21T14:04:20.8614765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.59,f,69.67,M,38.10,F*22
2022-04-21T14:04:21.9916530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.02,f,69.80,M,38.17,F*23
2022-04-21T14:04:23.1117704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.02,f,69.80,M,38.17,F*23
2022-04-21T14:04:24.2611094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.38,f,69.92,M,38.23,F*2E
2022-04-21T14:04:26.2813770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.33,f,69.90,M,38.22,F*26
2022-04-21T14:04:27.4114026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.22,f,70.17,M,38.37,F*2D
2022-04-21T14:04:28.5315239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.85,f,70.06,M,38.31,F*2E
2022-04-21T14:04:29.6517276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.33,f,69.90,M,38.22,F*26
2022-04-21T14:04:30.7718280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.30,f,69.58,M,38.05,F*25
2022-04-21T14:04:32.8815680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.87,f,69.45,M,37.98,F*21
2022-04-21T14:04:34.0016975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.46,f,69.63,M,38.08,F*21
2022-04-21T14:04:35.1317632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.26,f,69.88,M,38.21,F*28
2022-04-21T14:04:36.2518761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.49,f,69.64,M,38.08,F*29
2022-04-21T14:04:37.3819608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.44,f,69.63,M,38.07,F*2C
2022-04-21T14:04:38.5015532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.69,f,69.40,M,37.95,F*29
2022-04-21T14:04:39.6316045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.04,f,69.20,M,37.84,F*24
2022-04-21T14:04:40.7716282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.09,f,69.22,M,37.85,F*2A
2022-04-21T14:04:41.9015293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.45,f,69.33,M,37.91,F*27
2022-04-21T14:04:43.0317391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.23,f,69.57,M,38.04,F*29
2022-04-21T14:04:44.1618167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.83,f,69.44,M,37.97,F*2B
2022-04-21T14:04:45.2919905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.30,f,69.59,M,38.05,F*24
2022-04-21T14:04:46.4222235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.80,f,69.74,M,38.13,F*27
2022-04-21T14:04:47.5466329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.10,f,69.83,M,38.18,F*2C
2022-04-21T14:04:48.6825527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.49,f,69.64,M,38.08,F*29
2022-04-21T14:04:49.8017108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.46,f,69.33,M,37.91,F*24
2022-04-21T14:04:50.9319310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.13,f,68.93,M,37.69,F*29
2022-04-21T14:04:52.0920109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.27,f,68.66,M,37.55,F*28
2022-04-21T14:04:53.2519366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.91,f,68.55,M,37.49,F*29
2022-04-21T14:04:54.3720337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.23,f,68.65,M,37.54,F*2E
2022-04-21T14:04:55.5020934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.64,f,68.78,M,37.61,F*27
2022-04-21T14:04:56.6620273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.01,f,69.19,M,37.83,F*2C
2022-04-21T14:04:57.7920847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.60,f,69.37,M,37.93,F*26
2022-04-21T14:04:58.9121768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.71,f,69.41,M,37.95,F*21
2022-04-21T14:05:00.0422469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.49,f,69.34,M,37.91,F*2C
2022-04-21T14:05:01.1922104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.55,f,69.36,M,37.93,F*21
2022-04-21T14:05:02.3225423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.68,f,69.09,M,37.78,F*27
2022-04-21T14:05:04.3626189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.50,f,68.73,M,37.58,F*21
2022-04-21T14:05:05.5026341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.79,f,68.52,M,37.46,F*27
2022-04-21T14:05:07.0022481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.15,f,68.63,M,37.52,F*2B
2022-04-21T14:05:08.1322933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.12,f,68.92,M,37.69,F*29
2022-04-21T14:05:09.6327328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.33,f,68.99,M,37.72,F*2B
2022-04-21T14:05:10.7627566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.99,f,68.88,M,37.67,F*2C
2022-04-21T14:05:11.8828732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.71,f,68.49,M,37.45,F*26
2022-04-21T14:05:13.0029706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.98,f,68.27,M,37.33,F*2F
2022-04-21T14:05:14.1230628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.75,f,68.20,M,37.29,F*20
2022-04-21T14:05:15.2431773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.11,f,68.31,M,37.35,F*28
2022-04-21T14:05:16.3632512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.10,f,68.92,M,37.68,F*2A
2022-04-21T14:05:17.4833746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.92,f,68.86,M,37.65,F*2B
2022-04-21T14:05:18.6034899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.73,f,68.80,M,37.62,F*25
2022-04-21T14:05:19.7335562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.19,f,68.64,M,37.53,F*21
2022-04-21T14:05:20.8536350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.54,f,68.44,M,37.42,F*2B
2022-04-21T14:05:22.8827777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.29,f,68.06,M,37.21,F*25
2022-04-21T14:05:24.0028825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.99,f,67.97,M,37.16,F*2C
2022-04-21T14:05:25.1229480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.40,f,68.09,M,37.23,F*27
2022-04-21T14:05:26.2331134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.53,f,68.13,M,37.25,F*28
2022-04-21T14:05:27.3631649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.96,f,68.26,M,37.33,F*20
2022-04-21T14:05:28.4933699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.54,f,68.44,M,37.42,F*2B
2022-04-21T14:05:29.6134852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.53,f,68.44,M,37.42,F*2C
2022-04-21T14:05:30.7335712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.55,f,68.44,M,37.42,F*2A
2022-04-21T14:05:32.7836158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.80,f,68.21,M,37.30,F*23
2022-04-21T14:05:33.9136528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.15,f,68.32,M,37.36,F*2C
2022-04-21T14:05:35.0337541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.88,f,67.93,M,37.15,F*2B
2022-04-21T14:05:36.1538741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.89,f,67.94,M,37.15,F*2D
2022-04-21T14:05:37.2839103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.83,f,67.92,M,37.14,F*20
2022-04-21T14:05:38.4139711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.76,f,67.90,M,37.13,F*2F
2022-04-21T14:05:39.5332972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.39,f,67.79,M,37.07,F*26
2022-04-21T14:05:40.6633714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.31,f,67.76,M,37.05,F*23
2022-04-21T14:05:41.7834616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.24,f,67.74,M,37.04,F*24
2022-04-21T14:05:42.9234484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.24,f,67.74,M,37.04,F*24
2022-04-21T14:05:44.0442815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.68,f,67.57,M,36.95,F*27
2022-04-21T14:05:45.1835394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.25,f,67.74,M,37.04,F*25
2022-04-21T14:05:46.3135710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.48,f,67.81,M,37.08,F*28
2022-04-21T14:05:47.4336932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.00,f,67.97,M,37.17,F*2C
2022-04-21T14:05:48.5637467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.19,f,68.03,M,37.20,F*22
2022-04-21T14:05:49.6937978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.56,f,67.84,M,37.09,F*23
2022-04-21T14:05:50.8144379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.96,f,67.65,M,36.99,F*2B
2022-04-21T14:05:52.8744272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.16,f,67.41,M,36.86,F*2B
2022-04-21T14:05:54.9537935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.49,f,67.51,M,36.91,F*26
2022-04-21T14:05:56.0938382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.97,f,67.35,M,36.83,F*25
2022-04-21T14:05:57.2238629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.66,f,67.56,M,36.94,F*29
2022-04-21T14:05:59.2646506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.54,f,67.83,M,37.09,F*26
2022-04-21T14:06:00.4042157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.33,f,67.77,M,37.05,F*20
2022-04-21T14:06:02.4742811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.24,f,67.74,M,37.04,F*24
2022-04-21T14:06:03.5844354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.02,f,67.67,M,37.00,F*26
2022-04-21T14:06:04.7144961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.36,f,67.47,M,36.89,F*20
2022-04-21T14:06:05.8345787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.99,f,67.05,M,36.66,F*29
2022-04-21T14:06:06.9544287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.28,f,66.84,M,36.55,F*2B
2022-04-21T14:06:08.1143698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.33,f,66.85,M,36.56,F*23
2022-04-21T14:06:09.2344554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.59,f,66.93,M,36.60,F*2D
2022-04-21T14:06:10.3647669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.78,f,67.29,M,36.80,F*2A
2022-04-21T14:06:11.4949178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.55,f,67.53,M,36.92,F*2A
2022-04-21T14:06:12.6150355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.56,f,67.53,M,36.93,F*28
2022-04-21T14:06:13.7372722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.54,f,67.52,M,36.92,F*2A
2022-04-21T14:06:14.8651886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.13,f,67.40,M,36.85,F*2C
2022-04-21T14:06:15.9850410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.71,f,67.27,M,36.79,F*2B
2022-04-21T14:06:17.1051489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.11,f,67.09,M,36.68,F*21
2022-04-21T14:06:18.3347456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.57,f,66.92,M,36.60,F*22
2022-04-21T14:06:19.4548703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.32,f,66.85,M,36.55,F*21
2022-04-21T14:06:20.5751168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.86,f,66.71,M,36.48,F*28
2022-04-21T14:06:21.7052983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.81,f,66.69,M,36.47,F*29
2022-04-21T14:06:22.8652210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.03,f,66.76,M,36.51,F*2B
2022-04-21T14:06:23.9953419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.20,f,66.81,M,36.53,F*20
2022-04-21T14:06:25.1248738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.87,f,67.02,M,36.64,F*23
2022-04-21T14:06:26.2650877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.63,f,67.25,M,36.77,F*24
2022-04-21T14:06:27.4150692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.26,f,67.44,M,36.88,F*23
2022-04-21T14:06:28.5351528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.77,f,67.29,M,36.80,F*25
2022-04-21T14:06:29.6652184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.91,f,67.03,M,36.65,F*24
2022-04-21T14:06:30.8052218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.23,f,66.82,M,36.54,F*27
2022-04-21T14:06:31.9352777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.09,f,66.47,M,36.35,F*20
2022-04-21T14:06:33.0653497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.74,f,66.37,M,36.29,F*2F
2022-04-21T14:06:34.1954026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.95,f,66.43,M,36.33,F*28
2022-04-21T14:06:35.3457998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.00,f,66.45,M,36.33,F*2D
2022-04-21T14:06:36.4758650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.57,f,66.62,M,36.43,F*2D
2022-04-21T14:06:37.6059152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.68,f,66.65,M,36.45,F*20
2022-04-21T14:06:38.7353412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.26,f,66.53,M,36.38,F*25
2022-04-21T14:06:39.8852803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.49,f,66.60,M,36.41,F*22
2022-04-21T14:06:41.0153535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.49,f,66.59,M,36.41,F*28
2022-04-21T14:06:42.1454023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.11,f,66.79,M,36.52,F*24
2022-04-21T14:06:43.2654983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.09,f,66.78,M,36.52,F*2C
2022-04-21T14:06:44.4253967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.71,f,66.66,M,36.45,F*2B
2022-04-21T14:06:45.5455225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.78,f,66.68,M,36.46,F*2F
2022-04-21T14:06:46.6756135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.80,f,66.39,M,36.30,F*22
2022-04-21T14:06:47.8056313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.24,f,66.52,M,36.37,F*29
2022-04-21T14:06:48.9260262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.40,f,66.57,M,36.40,F*2E
2022-04-21T14:06:50.0660178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.15,f,66.49,M,36.36,F*20
2022-04-21T14:06:52.0660082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.40,f,66.26,M,36.23,F*22
2022-04-21T14:06:53.1960355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.54,f,66.00,M,36.09,F*2A
2022-04-21T14:06:54.3263822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.79,f,66.08,M,36.13,F*26
2022-04-21T14:06:55.4465077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.33,f,66.24,M,36.22,F*25
2022-04-21T14:06:56.5666124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.00,f,66.45,M,36.33,F*2D
2022-04-21T14:06:57.7165914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.61,f,66.63,M,36.43,F*29
2022-04-21T14:06:58.8366770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.27,f,66.53,M,36.38,F*24
2022-04-21T14:06:59.9667338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.68,f,66.35,M,36.28,F*21
2022-04-21T14:07:01.0868666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.86,f,66.10,M,36.14,F*28
2022-04-21T14:07:02.2159063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.76,f,65.76,M,35.96,F*2E
2022-04-21T14:07:03.3459585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.31,f,65.63,M,35.89,F*27
2022-04-21T14:07:04.4660609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.72,f,65.75,M,35.95,F*2A
2022-04-21T14:07:05.5861599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.35,f,66.25,M,36.23,F*23
2022-04-21T14:07:06.7062842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.38,f,66.56,M,36.40,F*20
2022-04-21T14:07:07.8164103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.56,f,66.62,M,36.43,F*2C
2022-04-21T14:07:08.9365088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.00,f,66.45,M,36.33,F*2D
2022-04-21T14:07:10.0665681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.75,f,66.07,M,36.13,F*25
2022-04-21T14:07:11.1870708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.97,f,65.83,M,35.99,F*24
2022-04-21T14:07:12.3066156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.16,f,65.58,M,35.86,F*25
2022-04-21T14:07:13.4366739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.90,f,65.81,M,35.98,F*20
2022-04-21T14:07:14.5567697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.00,f,65.84,M,36.00,F*2D
2022-04-21T14:07:15.6768809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.01,f,66.15,M,36.17,F*20
2022-04-21T14:07:16.7965396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.90,f,66.11,M,36.15,F*2F
2022-04-21T14:07:18.8972475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.23,f,65.91,M,36.04,F*2C
2022-04-21T14:07:20.9567582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.76,f,66.07,M,36.13,F*26
2022-04-21T14:07:22.1575062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.98,f,66.14,M,36.16,F*21
2022-04-21T14:07:23.2766098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.29,f,65.92,M,36.05,F*24
2022-04-21T14:07:24.3967151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.06,f,65.55,M,35.84,F*2B
2022-04-21T14:07:25.5274844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.84,f,65.48,M,35.81,F*29
2022-04-21T14:07:26.6486481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.43,f,65.36,M,35.74,F*21
2022-04-21T14:07:27.7674057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.84,f,65.48,M,35.81,F*29
2022-04-21T14:07:28.8775725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.63,f,65.73,M,35.94,F*2D
2022-04-21T14:07:30.0070126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.56,f,66.01,M,36.09,F*29
2022-04-21T14:07:31.1468529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.79,f,66.08,M,36.13,F*26
2022-04-21T14:07:32.2769040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.47,f,65.98,M,36.08,F*2B
2022-04-21T14:07:33.4069483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.74,f,65.76,M,35.96,F*2C
2022-04-21T14:07:34.5370286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.56,f,65.70,M,35.93,F*2F
2022-04-21T14:07:35.6671773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.69,f,65.44,M,35.78,F*20
2022-04-21T14:07:36.7972128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.44,f,65.36,M,35.74,F*26
2022-04-21T14:07:37.9770568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.72,f,65.45,M,35.79,F*2A
2022-04-21T14:07:39.1075884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.45,f,65.67,M,35.91,F*29
2022-04-21T14:07:40.2372135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.85,f,65.79,M,35.97,F*2C
2022-04-21T14:07:41.3672697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.22,f,65.90,M,36.04,F*2C
2022-04-21T14:07:42.4873710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.65,f,65.73,M,35.94,F*2B
2022-04-21T14:07:43.6374877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.58,f,65.71,M,35.93,F*20
2022-04-21T14:07:44.7675416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.66,f,65.73,M,35.94,F*28
2022-04-21T14:07:45.8876365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.41,f,65.35,M,35.73,F*27
2022-04-21T14:07:47.0177043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.96,f,65.22,M,35.66,F*28
2022-04-21T14:07:48.1477594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.73,f,65.14,M,35.62,F*22
2022-04-21T14:07:49.2681780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.38,f,65.04,M,35.56,F*2B
2022-04-21T14:07:50.3982434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.39,f,65.35,M,35.73,F*28
2022-04-21T14:07:51.5277057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.72,f,65.45,M,35.79,F*2A
2022-04-21T14:07:52.6478269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.29,f,65.62,M,35.88,F*2E
2022-04-21T14:07:53.8376103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.67,f,65.74,M,35.95,F*2F
2022-04-21T14:07:54.9676571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.12,f,65.87,M,36.02,F*2F
2022-04-21T14:07:56.1076567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.61,f,65.72,M,35.93,F*29
2022-04-21T14:07:57.2377260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.92,f,65.51,M,35.82,F*25
2022-04-21T14:07:58.3578279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.59,f,65.10,M,35.60,F*2C
2022-04-21T14:07:59.4878882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.02,f,64.93,M,35.50,F*2B
2022-04-21T14:08:00.8184206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.93,f,64.90,M,35.49,F*29
2022-04-21T14:08:01.9480536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.35,f,65.03,M,35.56,F*21
2022-04-21T14:08:03.0880477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.11,f,65.26,M,35.69,F*2B
2022-04-21T14:08:04.2079393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.83,f,65.48,M,35.80,F*2F
2022-04-21T14:08:05.3379932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.61,f,65.72,M,35.93,F*29
2022-04-21T14:08:07.4487583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.66,f,65.43,M,35.78,F*28
2022-04-21T14:08:08.5887723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.97,f,65.22,M,35.66,F*29
2022-04-21T14:08:09.7188410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.20,f,64.98,M,35.53,F*23
2022-04-21T14:08:10.8488799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.12,f,64.96,M,35.52,F*2D
2022-04-21T14:08:11.9683190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.56,f,65.09,M,35.59,F*21
2022-04-21T14:08:13.0884398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.86,f,65.19,M,35.64,F*23
2022-04-21T14:08:14.2085295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.26,f,65.31,M,35.71,F*20
2022-04-21T14:08:15.3385794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.23,f,65.30,M,35.70,F*25
2022-04-21T14:08:16.4589563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.59,f,65.10,M,35.60,F*2C
2022-04-21T14:08:18.5687145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.59,f,65.10,M,35.60,F*2C
2022-04-21T14:08:19.6891834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.65,f,65.12,M,35.61,F*20
2022-04-21T14:08:21.7691604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.75,f,65.15,M,35.62,F*25
2022-04-21T14:08:22.8890244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.50,f,65.07,M,35.58,F*28
2022-04-21T14:08:24.0193417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.20,f,64.98,M,35.53,F*23
2022-04-21T14:08:25.1286213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.92,f,64.90,M,35.49,F*28
2022-04-21T14:08:26.2686268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.46,f,64.76,M,35.41,F*21
2022-04-21T14:08:27.3887606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.86,f,64.88,M,35.48,F*25
2022-04-21T14:08:28.5127402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.00,f,64.62,M,35.33,F*23
2022-04-21T14:08:29.6289683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.68,f,64.82,M,35.45,F*22
2022-04-21T14:08:30.7590260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.12,f,64.96,M,35.52,F*2D
2022-04-21T14:08:31.8792893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.10,f,64.95,M,35.52,F*2C
2022-04-21T14:08:32.9894245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.80,f,65.17,M,35.63,F*2C
2022-04-21T14:08:34.1194967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.28,f,65.31,M,35.71,F*2E
2022-04-21T14:08:35.2395835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.41,f,65.05,M,35.57,F*25
2022-04-21T14:08:36.4791671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.52,f,65.08,M,35.59,F*24
2022-04-21T14:08:37.5992675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.04,f,65.24,M,35.67,F*23
2022-04-21T14:08:38.7198206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.38,f,65.04,M,35.56,F*2B
2022-04-21T14:08:39.8390986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.06,f,64.64,M,35.34,F*24
2022-04-21T14:08:40.9693471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.34,f,64.42,M,35.22,F*25
2022-04-21T14:08:42.0894379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.84,f,64.26,M,35.14,F*28
2022-04-21T14:08:43.2293888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.30,f,64.40,M,35.22,F*23
2022-04-21T14:08:44.3597160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.56,f,64.79,M,35.43,F*2D
2022-04-21T14:08:45.4799549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.46,f,65.37,M,35.74,F*25
2022-04-21T14:08:46.6199470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.19,f,65.59,M,35.86,F*2B
2022-04-21T14:08:48.6799595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.19,f,65.29,M,35.70,F*24
2022-04-21T14:08:49.7994502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.93,f,64.90,M,35.49,F*29
2022-04-21T14:08:50.9195256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.28,f,64.40,M,35.21,F*29
2022-04-21T14:08:52.9696124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.29,f,64.10,M,35.05,F*2A
2022-04-21T14:08:54.0897271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.79,f,64.25,M,35.13,F*2E
2022-04-21T14:08:55.2098161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.20,f,64.68,M,35.37,F*2F
2022-04-21T14:08:56.3299130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.07,f,64.94,M,35.51,F*28
2022-04-21T14:08:57.4798866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.23,f,65.30,M,35.71,F*24
2022-04-21T14:08:58.5900278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.61,f,65.41,M,35.77,F*22
2022-04-21T14:08:59.7101770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.87,f,65.49,M,35.81,F*2B
2022-04-21T14:09:00.8304518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.16,f,65.28,M,35.69,F*22
2022-04-21T14:09:01.9605093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.96,f,64.91,M,35.49,F*2D
2022-04-21T14:09:03.0806166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.37,f,64.43,M,35.23,F*26
2022-04-21T14:09:04.1999160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.80,f,64.25,M,35.13,F*28
2022-04-21T14:09:05.3313143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.20,f,64.37,M,35.20,F*20
2022-04-21T14:09:06.4501281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.54,f,64.48,M,35.26,F*2D
2022-04-21T14:09:07.5807119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.80,f,64.56,M,35.30,F*2C
2022-04-21T14:09:08.7107583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.44,f,64.75,M,35.41,F*20
2022-04-21T14:09:09.8309687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.47,f,64.76,M,35.41,F*20
2022-04-21T14:09:10.9402174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.85,f,64.88,M,35.48,F*26
2022-04-21T14:09:12.0702906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.10,f,64.95,M,35.52,F*2C
2022-04-21T14:09:13.1903723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.71,f,64.83,M,35.45,F*2B
2022-04-21T14:09:14.3303828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.63,f,64.81,M,35.44,F*2B
2022-04-21T14:09:15.4502701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.23,f,64.69,M,35.37,F*2D
2022-04-21T14:09:16.5703735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.19,f,64.68,M,35.37,F*25
2022-04-21T14:09:17.7511868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.20,f,64.98,M,35.53,F*23
2022-04-21T14:09:18.8812545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.82,f,64.87,M,35.47,F*21
2022-04-21T14:09:20.0003757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.25,f,65.00,M,35.54,F*21
2022-04-21T14:09:21.1612827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.84,f,64.57,M,35.31,F*28
2022-04-21T14:09:22.2913537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.88,f,64.28,M,35.15,F*2B
2022-04-21T14:09:23.4213972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.35,f,64.11,M,35.06,F*25
2022-04-21T14:09:24.5506590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.54,f,64.17,M,35.09,F*2B
2022-04-21T14:09:25.6807251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.02,f,64.62,M,35.34,F*26
2022-04-21T14:09:26.8008212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.27,f,65.01,M,35.55,F*23
2022-04-21T14:09:27.9707003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.36,f,65.34,M,35.73,F*26
2022-04-21T14:09:29.0908153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.36,f,65.34,M,35.73,F*26
2022-04-21T14:09:30.2310363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.96,f,64.91,M,35.49,F*2D
2022-04-21T14:09:31.3512402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.06,f,64.33,M,35.18,F*2B
2022-04-21T14:09:32.4813042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.23,f,64.08,M,35.04,F*28
2022-04-21T14:09:33.6111761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.41,f,64.13,M,35.07,F*25
2022-04-21T14:09:34.7314709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.41,f,64.44,M,35.24,F*27
2022-04-21T14:09:35.8617277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.04,f,64.63,M,35.34,F*21
2022-04-21T14:09:36.9917906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.35,f,64.72,M,35.39,F*2E
2022-04-21T14:09:38.1417700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.20,f,64.98,M,35.53,F*23
2022-04-21T14:09:39.2710390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.11,f,64.96,M,35.52,F*2E
2022-04-21T14:09:40.4110521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.81,f,64.86,M,35.47,F*23
2022-04-21T14:09:41.5510429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.59,f,64.49,M,35.26,F*21
2022-04-21T14:09:42.6713090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.44,f,64.14,M,35.07,F*27
2022-04-21T14:09:43.8013451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.09,f,64.03,M,35.01,F*2E
2022-04-21T14:09:44.9314047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.68,f,64.22,M,35.11,F*2B
2022-04-21T14:09:46.9814297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.33,f,64.72,M,35.39,F*28
2022-04-21T14:09:48.1114993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.42,f,65.05,M,35.57,F*26
2022-04-21T14:09:49.3122346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.78,f,64.86,M,35.46,F*24
2022-04-21T14:09:50.4317375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.51,f,64.77,M,35.42,F*25
2022-04-21T14:09:51.5717484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.61,f,64.50,M,35.27,F*23
2022-04-21T14:09:52.6918607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.17,f,64.36,M,35.19,F*2F
2022-04-21T14:09:53.8517891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.67,f,64.52,M,35.28,F*28
2022-04-21T14:09:54.9722811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.56,f,64.48,M,35.26,F*2F
2022-04-21T14:09:56.1123092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.49,f,64.46,M,35.25,F*2C
2022-04-21T14:09:57.2423535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.48,f,64.46,M,35.25,F*2D
2022-04-21T14:09:59.3023202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.78,f,64.25,M,35.13,F*2F
2022-04-21T14:10:00.5021000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.43,f,64.44,M,35.24,F*25
2022-04-21T14:10:01.6421203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.42,f,64.75,M,35.40,F*27
2022-04-21T14:10:02.7721464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.74,f,64.84,M,35.46,F*2A
2022-04-21T14:10:03.8924016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.64,f,64.81,M,35.44,F*2C
2022-04-21T14:10:05.0219435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.47,f,64.46,M,35.24,F*23
2022-04-21T14:10:06.1422182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.65,f,64.21,M,35.11,F*25
2022-04-21T14:10:07.2722579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.67,f,64.21,M,35.11,F*27
2022-04-21T14:10:08.4023324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.14,f,64.35,M,35.19,F*2F
2022-04-21T14:10:09.5323508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.78,f,64.55,M,35.30,F*28
2022-04-21T14:10:10.6524819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.46,f,64.76,M,35.41,F*21
2022-04-21T14:10:11.8522314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.56,f,64.79,M,35.43,F*2D
2022-04-21T14:10:12.9724438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.47,f,64.46,M,35.24,F*23
2022-04-21T14:10:14.1124461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.57,f,64.18,M,35.10,F*2F
2022-04-21T14:10:15.2425104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.54,f,64.17,M,35.09,F*2B
2022-04-21T14:10:16.3930025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.11,f,64.04,M,35.02,F*23
2022-04-21T14:10:17.5223739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.34,f,64.11,M,35.06,F*24
2022-04-21T14:10:18.6424806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.23,f,64.38,M,35.20,F*2C
2022-04-21T14:10:19.7725391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.73,f,64.84,M,35.45,F*2E
2022-04-21T14:10:20.9024231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.90,f,64.89,M,35.48,F*23
2022-04-21T14:10:22.0326706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.09,f,64.95,M,35.51,F*27
2022-04-21T14:10:23.1826251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.45,f,65.06,M,35.57,F*22
2022-04-21T14:10:24.3126828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.81,f,64.56,M,35.30,F*2D
2022-04-21T14:10:25.4427395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.70,f,64.22,M,35.12,F*21
2022-04-21T14:10:26.5731585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.74,f,63.93,M,34.96,F*2D
2022-04-21T14:10:28.5934400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.83,f,64.26,M,35.14,F*2F
2022-04-21T14:10:29.7273375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.85,f,64.57,M,35.31,F*29
2022-04-21T14:10:30.9033457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.80,f,64.56,M,35.30,F*2C
2022-04-21T14:10:32.0234315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.59,f,64.49,M,35.26,F*21
2022-04-21T14:10:33.1535525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.88,f,64.28,M,35.15,F*2B
2022-04-21T14:10:34.2828294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.85,f,64.27,M,35.14,F*28
2022-04-21T14:10:35.4130605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.07,f,64.64,M,35.34,F*25
2022-04-21T14:10:36.5431155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.46,f,64.45,M,35.24,F*21
2022-04-21T14:10:37.6633208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.48,f,64.46,M,35.25,F*2D
2022-04-21T14:10:38.8531076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.63,f,64.51,M,35.27,F*20
2022-04-21T14:10:40.0030918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.08,f,64.03,M,35.01,F*2F
2022-04-21T14:10:41.2029637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.25,f,64.09,M,35.04,F*2F
2022-04-21T14:10:42.3233109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.10,f,64.34,M,35.18,F*2B
2022-04-21T14:10:43.4832339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.55,f,64.79,M,35.43,F*2E
2022-04-21T14:10:44.6132830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.02,f,64.62,M,35.34,F*26
2022-04-21T14:10:45.7431651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.51,f,64.77,M,35.42,F*25
2022-04-21T14:10:46.8634985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.65,f,64.51,M,35.27,F*26
2022-04-21T14:10:48.0234107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.83,f,64.26,M,35.14,F*2F
2022-04-21T14:10:49.1534572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.22,f,64.07,M,35.04,F*26
2022-04-21T14:10:50.2735470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.61,f,63.89,M,34.94,F*20
2022-04-21T14:10:52.3034103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.38,f,63.82,M,34.90,F*23
2022-04-21T14:10:53.4238721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.07,f,64.03,M,35.01,F*20
2022-04-21T14:10:55.4739115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.95,f,64.60,M,35.32,F*2F
2022-04-21T14:10:56.6338618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.91,f,64.89,M,35.48,F*22
2022-04-21T14:10:58.6739947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.28,f,64.70,M,35.38,F*21
2022-04-21T14:11:00.7536604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.64,f,64.20,M,35.11,F*25
2022-04-21T14:11:03.3940866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.05,f,63.72,M,34.84,F*27
2022-04-21T14:11:04.5141857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.80,f,63.95,M,34.97,F*21
2022-04-21T14:11:06.0340901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.88,f,64.27,M,35.15,F*24
2022-04-21T14:11:07.1646673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.54,f,64.48,M,35.26,F*2D
2022-04-21T14:11:08.2947254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.24,f,64.69,M,35.37,F*2A
2022-04-21T14:11:09.4138365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.59,f,64.80,M,35.43,F*24
2022-04-21T14:11:10.5444357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.23,f,64.69,M,35.37,F*2D
2022-04-21T14:11:11.6743206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.52,f,64.47,M,35.25,F*27
2022-04-21T14:11:12.7947152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.23,f,64.08,M,35.04,F*28
2022-04-21T14:11:13.9247514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.90,f,63.98,M,34.98,F*22
2022-04-21T14:11:15.0544842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.23,f,64.08,M,35.04,F*28
2022-04-21T14:11:16.1944485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.90,f,64.28,M,35.15,F*22
2022-04-21T14:11:17.3245355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.68,f,64.52,M,35.28,F*27
2022-04-21T14:11:18.4367207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.03,f,64.32,M,35.17,F*20
2022-04-21T14:11:19.5596623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.97,f,64.30,M,35.16,F*2F
2022-04-21T14:11:20.6996932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.66,f,64.21,M,35.11,F*26
2022-04-21T14:11:21.8396859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.60,f,64.19,M,35.10,F*2A
2022-04-21T14:11:22.9697537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.07,f,64.33,M,35.18,F*2A
2022-04-21T14:11:24.0999224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.85,f,64.57,M,35.31,F*29
2022-04-21T14:11:25.2301236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.18,f,64.67,M,35.36,F*2A
2022-04-21T14:11:26.3604521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.02,f,64.62,M,35.34,F*26
2022-04-21T14:11:27.5104212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.27,f,64.40,M,35.21,F*26
2022-04-21T14:11:28.6305703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.63,f,64.20,M,35.11,F*22
2022-04-21T14:11:29.7606428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.87,f,64.27,M,35.14,F*2A
2022-04-21T14:11:30.9006790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.40,f,64.13,M,35.07,F*24
2022-04-21T14:11:32.0306955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.59,f,64.19,M,35.10,F*20
2022-04-21T14:11:33.1498263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.77,f,64.24,M,35.13,F*21
2022-04-21T14:11:34.2806913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.39,f,64.13,M,35.07,F*2A
2022-04-21T14:11:35.4107431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.91,f,64.29,M,35.15,F*22
2022-04-21T14:11:36.5408932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.46,f,64.45,M,35.24,F*21
2022-04-21T14:11:37.6601527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.88,f,64.58,M,35.31,F*2B
2022-04-21T14:11:38.7901917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.02,f,64.62,M,35.34,F*26
2022-04-21T14:11:39.9104257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.62,f,64.50,M,35.27,F*20
2022-04-21T14:11:41.0404787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.79,f,64.25,M,35.13,F*2E
2022-04-21T14:11:42.1804908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.47,f,64.46,M,35.24,F*23
2022-04-21T14:11:43.3105543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.77,f,64.24,M,35.13,F*21
2022-04-21T14:11:44.4402422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.42,f,64.75,M,35.40,F*27
2022-04-21T14:11:45.5704878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.74,f,64.84,M,35.46,F*2A
2022-04-21T14:11:46.7007510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.43,f,64.75,M,35.41,F*27
2022-04-21T14:11:47.8208723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.88,f,64.28,M,35.15,F*2B
2022-04-21T14:11:48.9509917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.24,f,64.08,M,35.04,F*2F
2022-04-21T14:11:50.0810671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.66,f,63.91,M,34.94,F*2E
2022-04-21T14:11:51.2307028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.80,f,63.95,M,34.97,F*21
2022-04-21T14:11:52.3612172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.47,f,64.15,M,35.08,F*2A
2022-04-21T14:11:53.4912500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.74,f,64.54,M,35.29,F*2D
2022-04-21T14:11:54.6113845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.74,f,64.54,M,35.29,F*2D
2022-04-21T14:11:55.7414500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.40,f,64.74,M,35.40,F*24
2022-04-21T14:11:56.8615336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.22,f,64.68,M,35.37,F*2D
2022-04-21T14:11:57.9915870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.80,f,64.56,M,35.30,F*2C
2022-04-21T14:11:59.1109600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.91,f,64.29,M,35.15,F*22
2022-04-21T14:12:00.2608862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.35,f,64.11,M,35.06,F*25
2022-04-21T14:12:01.5612150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.23,f,64.08,M,35.04,F*28
2022-04-21T14:12:02.7210180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.87,f,64.27,M,35.14,F*2A
2022-04-21T14:12:03.8709740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.68,f,64.52,M,35.28,F*27
2022-04-21T14:12:05.0010451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.89,f,64.28,M,35.15,F*2A
2022-04-21T14:12:06.1312129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.47,f,64.45,M,35.24,F*20
2022-04-21T14:12:07.2615306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.33,f,64.41,M,35.22,F*21
2022-04-21T14:12:09.6616738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.72,f,64.84,M,35.45,F*2F
2022-04-21T14:12:10.7919158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.18,f,64.67,M,35.36,F*2A
2022-04-21T14:12:14.5914585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.68,f,63.91,M,34.95,F*21
2022-04-21T14:12:15.7115891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.98,f,63.70,M,34.83,F*27
2022-04-21T14:12:17.2020496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.29,f,64.10,M,35.05,F*2A
2022-04-21T14:12:18.3322035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.48,f,64.46,M,35.25,F*2D
2022-04-21T14:12:19.4722155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.49,f,64.77,M,35.41,F*2F
2022-04-21T14:12:20.6322806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.23,f,64.99,M,35.54,F*26
2022-04-21T14:12:22.6623873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.42,f,65.05,M,35.57,F*26
2022-04-21T14:12:23.7914495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.24,f,64.69,M,35.37,F*2A
2022-04-21T14:12:24.9122313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.06,f,64.03,M,35.01,F*21
2022-04-21T14:12:26.9716323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.03,f,63.41,M,34.67,F*2D
2022-04-21T14:12:28.1118576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.24,f,63.78,M,34.87,F*2D
2022-04-21T14:12:29.2618417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.86,f,64.58,M,35.31,F*25
2022-04-21T14:12:30.3918739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.27,f,65.31,M,35.71,F*21
2022-04-21T14:12:31.5224852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.50,f,65.38,M,35.75,F*2C
2022-04-21T14:12:32.6520579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.46,f,64.76,M,35.41,F*21
2022-04-21T14:12:33.7724657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.69,f,63.91,M,34.95,F*20
2022-04-21T14:12:34.9024944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.24,f,63.47,M,34.71,F*29
2022-04-21T14:12:36.0225969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.02,f,63.71,M,34.84,F*23
2022-04-21T14:12:37.1626041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.50,f,63.86,M,34.92,F*2B
2022-04-21T14:12:38.4619084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.20,f,64.07,M,35.03,F*23
2022-04-21T14:12:39.6024717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.76,f,64.24,M,35.13,F*20
2022-04-21T14:12:40.7922752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.09,f,64.34,M,35.18,F*23
2022-04-21T14:12:41.9024255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.42,f,64.44,M,35.24,F*24
2022-04-21T14:12:43.0324588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.78,f,64.86,M,35.46,F*24
2022-04-21T14:12:44.1526239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.73,f,65.14,M,35.62,F*22
2022-04-21T14:12:45.2825242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.32,f,64.72,M,35.39,F*29
2022-04-21T14:12:46.4324846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.66,f,64.51,M,35.28,F*2A
2022-04-21T14:12:47.5625563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.84,f,64.26,M,35.14,F*28
2022-04-21T14:12:48.6826640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.31,f,64.10,M,35.05,F*23
2022-04-21T14:12:49.8027403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.55,f,63.87,M,34.92,F*2F
2022-04-21T14:12:50.9323960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.63,f,63.59,M,34.77,F*23
2022-04-21T14:12:52.0425408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.87,f,63.66,M,34.81,F*2C
2022-04-21T14:12:53.1626367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.15,f,64.05,M,35.02,F*26
2022-04-21T14:12:54.2730204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.04,f,64.32,M,35.17,F*27
2022-04-21T14:12:55.3931199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.05,f,64.63,M,35.34,F*20
2022-04-21T14:12:56.5132272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.24,f,64.69,M,35.37,F*2A
2022-04-21T14:12:57.6532492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.67,f,64.82,M,35.44,F*2C
2022-04-21T14:12:58.7833505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.47,f,64.46,M,35.24,F*23
2022-04-21T14:12:59.9034430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.86,f,64.27,M,35.14,F*2B
2022-04-21T14:13:01.9634718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.77,f,64.24,M,35.13,F*21
2022-04-21T14:13:03.0827206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.24,f,64.39,M,35.21,F*2B
2022-04-21T14:13:04.2032686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.41,f,64.44,M,35.24,F*27
2022-04-21T14:13:05.3135687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.84,f,64.57,M,35.31,F*28
2022-04-21T14:13:06.4436014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.25,f,64.69,M,35.38,F*24
2022-04-21T14:13:07.5528560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.83,f,64.87,M,35.47,F*20
2022-04-21T14:13:08.6928813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.64,f,64.51,M,35.27,F*27
2022-04-21T14:13:09.8136673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.34,f,64.11,M,35.06,F*24
2022-04-21T14:13:10.9337882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.20,f,63.76,M,34.87,F*27
2022-04-21T14:13:12.0439221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.74,f,63.93,M,34.96,F*2D
2022-04-21T14:13:13.1632837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.73,f,63.93,M,34.96,F*2A
2022-04-21T14:13:15.2531447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.79,f,64.55,M,35.30,F*29
2022-04-21T14:13:16.3931508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.22,f,64.69,M,35.37,F*2C
2022-04-21T14:13:17.5132717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.06,f,64.63,M,35.34,F*23
2022-04-21T14:13:18.6333656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.76,f,64.55,M,35.29,F*2E
2022-04-21T14:13:19.7737970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.32,f,64.41,M,35.22,F*20
2022-04-21T14:13:20.9038412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.90,f,64.28,M,35.15,F*22
2022-04-21T14:13:22.0134609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.29,f,64.10,M,35.05,F*2A
2022-04-21T14:13:23.1335423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.48,f,64.16,M,35.08,F*26
2022-04-21T14:13:24.2638954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.80,f,64.25,M,35.13,F*28
2022-04-21T14:13:25.3939460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.56,f,64.48,M,35.26,F*2F
2022-04-21T14:13:26.5041911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.63,f,64.51,M,35.27,F*20
2022-04-21T14:13:27.6361899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.94,f,64.60,M,35.32,F*2E
2022-04-21T14:13:28.7543364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.83,f,64.57,M,35.30,F*2E
2022-04-21T14:13:29.8844243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.63,f,64.50,M,35.27,F*21
2022-04-21T14:13:31.0044815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.38,f,64.43,M,35.23,F*29
2022-04-21T14:13:32.1246060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.92,f,64.29,M,35.15,F*21
2022-04-21T14:13:33.2538254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.15,f,64.36,M,35.19,F*2D
2022-04-21T14:13:34.3639744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.91,f,64.28,M,35.15,F*23
2022-04-21T14:13:35.4840690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.23,f,64.08,M,35.04,F*28
2022-04-21T14:13:36.6142994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.75,f,63.93,M,34.96,F*2C
2022-04-21T14:13:37.7343865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.65,f,63.90,M,34.94,F*2C
2022-04-21T14:13:38.8644969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.33,f,63.80,M,34.89,F*22
2022-04-21T14:13:39.9940615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.43,f,64.14,M,35.07,F*20
2022-04-21T14:13:41.1241037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.28,f,64.40,M,35.21,F*29
2022-04-21T14:13:42.2441829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.16,f,64.67,M,35.36,F*24
2022-04-21T14:13:43.3643101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.19,f,64.68,M,35.37,F*25
2022-04-21T14:13:44.4844727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.47,f,64.76,M,35.41,F*20
2022-04-21T14:13:45.6047721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.23,f,64.69,M,35.37,F*2D
2022-04-21T14:13:46.7248835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.13,f,64.66,M,35.35,F*23
2022-04-21T14:13:47.8545997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.31,f,64.71,M,35.38,F*28
2022-04-21T14:13:48.9750176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.56,f,64.48,M,35.26,F*2F
2022-04-21T14:13:50.0951326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.44,f,64.45,M,35.24,F*23
2022-04-21T14:13:51.2145109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.68,f,64.52,M,35.28,F*27
2022-04-21T14:13:52.3246412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.81,f,63.95,M,34.97,F*20
2022-04-21T14:13:53.4444221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.78,f,63.64,M,34.80,F*2F
2022-04-21T14:13:54.5744565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.49,f,63.55,M,34.75,F*25
2022-04-21T14:13:55.6947284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.53,f,63.87,M,34.92,F*29
2022-04-21T14:13:56.8148171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.06,f,64.33,M,35.18,F*2B
2022-04-21T14:13:57.9349119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.36,f,64.73,M,35.39,F*2C
2022-04-21T14:13:59.0552004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.12,f,64.65,M,35.35,F*21
2022-04-21T14:14:00.1954139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.79,f,64.55,M,35.30,F*29
2022-04-21T14:14:01.3146587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.85,f,64.27,M,35.14,F*28
2022-04-21T14:14:02.4347369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.80,f,64.25,M,35.13,F*28
2022-04-21T14:14:03.5651968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.49,f,64.46,M,35.25,F*2C
2022-04-21T14:14:04.6853072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.08,f,64.64,M,35.35,F*2B
2022-04-21T14:14:05.8055259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.29,f,64.70,M,35.38,F*20
2022-04-21T14:14:06.9256270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.62,f,64.50,M,35.27,F*20
2022-04-21T14:14:08.0348014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.35,f,64.11,M,35.06,F*25
2022-04-21T14:14:09.1449354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.72,f,63.92,M,34.95,F*29
2022-04-21T14:14:10.2749981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.34,f,64.11,M,35.06,F*24
2022-04-21T14:14:11.3956302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.39,f,64.43,M,35.23,F*28
2022-04-21T14:14:12.5157256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.80,f,64.56,M,35.30,F*2C
2022-04-21T14:14:13.6358348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.15,f,64.66,M,35.36,F*26
2022-04-21T14:14:14.7551914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.36,f,64.42,M,35.23,F*26
2022-04-21T14:14:15.8752814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.49,f,64.16,M,35.08,F*27
2022-04-21T14:14:16.9957335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.27,f,63.78,M,34.88,F*21
2022-04-21T14:14:18.1158437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.74,f,63.63,M,34.79,F*22
2022-04-21T14:14:20.1655153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.03,f,64.32,M,35.17,F*20
2022-04-21T14:14:21.2955678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.77,f,64.85,M,35.46,F*28
2022-04-21T14:14:22.4256525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.92,f,64.90,M,35.49,F*28
2022-04-21T14:14:23.5457490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.03,f,64.63,M,35.34,F*26
2022-04-21T14:14:24.7359284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.49,f,64.46,M,35.25,F*2C
2022-04-21T14:14:25.8554291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.94,f,64.29,M,35.16,F*24
2022-04-21T14:14:26.9854969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.28,f,64.09,M,35.05,F*23
2022-04-21T14:14:28.1055965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.04,f,64.02,M,35.01,F*22
2022-04-21T14:14:29.2256877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.89,f,64.28,M,35.15,F*2A
2022-04-21T14:14:30.3557455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.78,f,64.25,M,35.13,F*2F
2022-04-21T14:14:31.4858028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.23,f,64.69,M,35.37,F*2D
2022-04-21T14:14:32.6158611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.67,f,64.82,M,35.45,F*2D
2022-04-21T14:14:33.7260202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.67,f,64.82,M,35.44,F*2C
2022-04-21T14:14:34.8560613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.07,f,64.33,M,35.18,F*2A
2022-04-21T14:14:35.9761531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.03,f,64.02,M,35.00,F*24
2022-04-21T14:14:37.0962651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.67,f,63.91,M,34.95,F*2E
2022-04-21T14:14:38.2164090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.49,f,63.85,M,34.91,F*23
2022-04-21T14:14:39.3467089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.64,f,64.20,M,35.11,F*25
2022-04-21T14:14:40.4658229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.00,f,64.31,M,35.17,F*20
2022-04-21T14:14:41.6068243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.91,f,63.98,M,34.98,F*23
2022-04-21T14:14:42.7262290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.40,f,63.83,M,34.90,F*2D
2022-04-21T14:14:43.8464387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.44,f,63.84,M,34.91,F*2F
2022-04-21T14:14:44.9565862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.60,f,64.19,M,35.10,F*2A
2022-04-21T14:14:46.0866791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.47,f,64.76,M,35.41,F*20
2022-04-21T14:14:47.2069459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.23,f,64.99,M,35.54,F*26
2022-04-21T14:14:49.2570170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.83,f,64.57,M,35.31,F*2F
2022-04-21T14:14:50.3869282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.54,f,64.17,M,35.09,F*2B
2022-04-21T14:14:51.5070264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.50,f,64.16,M,35.08,F*2F
2022-04-21T14:14:52.6265340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.44,f,63.84,M,34.91,F*2F
2022-04-21T14:14:53.7565654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.53,f,63.86,M,34.92,F*28
2022-04-21T14:14:55.7768832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.15,f,64.06,M,35.03,F*24
2022-04-21T14:14:56.8969697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.40,f,64.13,M,35.07,F*24
2022-04-21T14:14:58.0165639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.86,f,64.27,M,35.14,F*2B
2022-04-21T14:14:59.1372100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.43,f,64.44,M,35.24,F*25
2022-04-21T14:15:00.2672530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.49,f,64.46,M,35.25,F*2C
2022-04-21T14:15:01.3873523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.15,f,64.66,M,35.36,F*26
2022-04-21T14:15:02.5074605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.89,f,64.28,M,35.15,F*2A
2022-04-21T14:15:03.6265777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.71,f,64.23,M,35.12,F*21
2022-04-21T14:15:04.7466796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.32,f,64.10,M,35.05,F*20
2022-04-21T14:15:05.8668933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.92,f,63.98,M,34.99,F*21
2022-04-21T14:15:06.9971165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.58,f,63.88,M,34.93,F*2C
2022-04-21T14:15:08.1072599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.58,f,63.88,M,34.93,F*2C
2022-04-21T14:15:09.2273600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.85,f,64.27,M,35.14,F*28
2022-04-21T14:15:10.3570004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.15,f,64.66,M,35.36,F*26
2022-04-21T14:15:11.4771107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.29,f,65.01,M,35.55,F*2D
2022-04-21T14:15:12.5971794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.01,f,64.93,M,35.50,F*28
2022-04-21T14:15:13.7274996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.20,f,64.68,M,35.37,F*2F
2022-04-21T14:15:14.8474343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.91,f,64.29,M,35.15,F*22
2022-04-21T14:15:15.9577360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.82,f,63.95,M,34.97,F*23
2022-04-21T14:15:17.0778511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.47,f,63.54,M,34.75,F*2A
2022-04-21T14:15:18.2078902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.48,f,63.55,M,34.75,F*24
2022-04-21T14:15:19.3279938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.32,f,63.80,M,34.89,F*23
2022-04-21T14:15:20.4574750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.92,f,64.29,M,35.15,F*21
2022-04-21T14:15:21.5777253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.95,f,64.60,M,35.33,F*2E
2022-04-21T14:15:22.6980497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.00,f,64.62,M,35.33,F*23
2022-04-21T14:15:23.8280895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.01,f,64.62,M,35.33,F*22
2022-04-21T14:15:24.9472580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.96,f,64.30,M,35.16,F*2E
2022-04-21T14:15:26.0673707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.68,f,64.22,M,35.11,F*2B
2022-04-21T14:15:28.1681623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.07,f,64.34,M,35.18,F*2D
2022-04-21T14:15:29.2873934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.67,f,64.52,M,35.28,F*28
2022-04-21T14:15:30.4076460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.43,f,64.44,M,35.24,F*25
2022-04-21T14:15:31.5377025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.99,f,64.31,M,35.16,F*20
2022-04-21T14:15:32.6578252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.38,f,64.12,M,35.06,F*2B
2022-04-21T14:15:33.7781666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.67,f,63.91,M,34.94,F*2F
2022-04-21T14:15:34.9078531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.79,f,63.94,M,34.97,F*26
2022-04-21T14:15:36.0181121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.30,f,64.10,M,35.05,F*22
2022-04-21T14:15:37.1481538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.84,f,64.26,M,35.14,F*28
2022-04-21T14:15:38.2782140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.64,f,64.20,M,35.11,F*25
2022-04-21T14:15:39.3983169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.90,f,64.28,M,35.15,F*22
2022-04-21T14:15:40.5178508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.59,f,64.19,M,35.10,F*20
2022-04-21T14:15:41.6479133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.88,f,64.28,M,35.15,F*2B
2022-04-21T14:15:42.7879069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.83,f,64.26,M,35.14,F*2F
2022-04-21T14:15:43.9080151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.28,f,64.09,M,35.05,F*23
2022-04-21T14:15:45.0281396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.21,f,64.07,M,35.04,F*25
2022-04-21T14:15:46.1482204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.44,f,63.84,M,34.91,F*2F
2022-04-21T14:15:47.2786153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.00,f,64.01,M,35.00,F*24
2022-04-21T14:15:49.4486466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.78,f,64.55,M,35.30,F*28
2022-04-21T14:15:50.5688206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.53,f,64.47,M,35.25,F*26
2022-04-21T14:15:51.6888425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.49,f,64.16,M,35.08,F*27
2022-04-21T14:15:52.8089382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.20,f,64.07,M,35.03,F*23
2022-04-21T14:15:53.9389955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.34,f,64.11,M,35.06,F*24
2022-04-21T14:15:55.0690653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.31,f,64.41,M,35.22,F*23
2022-04-21T14:15:56.1991080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.31,f,64.71,M,35.38,F*28
2022-04-21T14:15:57.3191998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.72,f,64.53,M,35.29,F*2C
2022-04-21T14:15:58.4492381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.49,f,64.46,M,35.25,F*2C
2022-04-21T14:16:00.4892492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.30,f,63.79,M,34.88,F*26
2022-04-21T14:16:01.5984048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.97,f,63.69,M,34.83,F*20
2022-04-21T14:16:02.7284705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.05,f,63.72,M,34.84,F*27
2022-04-21T14:16:03.8387530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.06,f,63.72,M,34.84,F*24
2022-04-21T14:16:04.9588709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.02,f,64.01,M,35.00,F*26
2022-04-21T14:16:06.0889189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.39,f,64.43,M,35.23,F*28
2022-04-21T14:16:07.2192094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.40,f,65.04,M,35.57,F*25
2022-04-21T14:16:08.3393000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.90,f,65.20,M,35.65,F*2F
2022-04-21T14:16:09.4708768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.90,f,64.89,M,35.48,F*23
2022-04-21T14:16:10.5795032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.34,f,64.42,M,35.22,F*25
2022-04-21T14:16:11.6993178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.47,f,63.54,M,34.75,F*2A
2022-04-21T14:16:12.8194021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.13,f,63.44,M,34.69,F*27
2022-04-21T14:16:13.9396032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.24,f,63.17,M,34.54,F*24
2022-04-21T14:16:15.0596831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.23,f,63.77,M,34.87,F*25
2022-04-21T14:16:16.1897501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.33,f,64.41,M,35.22,F*21
2022-04-21T14:16:17.3098501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.08,f,64.95,M,35.51,F*26
2022-04-21T14:16:18.4289684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.35,f,65.03,M,35.56,F*21
2022-04-21T14:16:19.5490632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.81,f,64.56,M,35.30,F*2D
2022-04-21T14:16:20.6692724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.44,f,64.14,M,35.07,F*27
2022-04-21T14:16:21.7895159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.71,f,63.62,M,34.79,F*26
2022-04-21T14:16:22.9195404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.25,f,63.48,M,34.71,F*27
2022-04-21T14:16:24.0292004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.41,f,63.52,M,34.73,F*2C
2022-04-21T14:16:25.1492821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.15,f,63.75,M,34.86,F*23
2022-04-21T14:16:26.2893013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.83,f,64.26,M,35.14,F*2F
2022-04-21T14:16:27.4095327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.15,f,64.66,M,35.36,F*26
2022-04-21T14:16:28.5296313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.98,f,64.92,M,35.50,F*28
2022-04-21T14:16:29.6501576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.62,f,64.81,M,35.44,F*2A
2022-04-21T14:16:30.7700408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.68,f,64.22,M,35.11,F*2B
2022-04-21T14:16:31.8903335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.71,f,63.92,M,34.95,F*2A
2022-04-21T14:16:33.0094706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.82,f,63.65,M,34.80,F*2B
2022-04-21T14:16:34.1296943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.40,f,63.52,M,34.73,F*2D
2022-04-21T14:16:35.2497774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.89,f,63.67,M,34.81,F*23
2022-04-21T14:16:36.3804415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.19,f,64.07,M,35.03,F*29
2022-04-21T14:16:38.4701928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.55,f,64.48,M,35.26,F*2C
2022-04-21T14:16:39.5904013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.69,f,64.52,M,35.28,F*26
2022-04-21T14:16:40.7105884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.06,f,64.33,M,35.18,F*2B
2022-04-21T14:16:41.8406380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.60,f,63.88,M,34.93,F*27
2022-04-21T14:16:43.8998098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.52,f,63.86,M,34.92,F*29
2022-04-21T14:16:45.0099819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.08,f,64.03,M,35.01,F*2F
2022-04-21T14:16:46.1300693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.73,f,64.23,M,35.12,F*23
2022-04-21T14:16:47.2601139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.55,f,64.17,M,35.09,F*2A
2022-04-21T14:16:48.3802121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.76,f,63.94,M,34.96,F*28
2022-04-21T14:16:49.5003193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.68,f,63.91,M,34.95,F*21
2022-04-21T14:16:50.6206521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.55,f,63.87,M,34.93,F*2E
2022-04-21T14:16:51.7310140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.41,f,64.13,M,35.07,F*25
2022-04-21T14:16:52.8605247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.40,f,64.13,M,35.07,F*24
2022-04-21T14:16:53.9802013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.30,f,64.10,M,35.05,F*22
2022-04-21T14:16:55.1104120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.14,f,64.05,M,35.02,F*27
2022-04-21T14:16:57.1902949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.08,f,64.03,M,35.01,F*2F
2022-04-21T14:16:58.3203775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.10,f,64.04,M,35.02,F*22
2022-04-21T14:16:59.4405903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.48,f,63.85,M,34.91,F*22
2022-04-21T14:17:00.5706894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.37,f,63.81,M,34.89,F*27
2022-04-21T14:17:02.5811004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.68,f,63.91,M,34.95,F*21
2022-04-21T14:17:03.7111563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.22,f,64.08,M,35.04,F*29
2022-04-21T14:17:04.8511729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.27,f,64.40,M,35.21,F*26
2022-04-21T14:17:05.9705539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.71,f,64.22,M,35.12,F*20
2022-04-21T14:17:07.1306456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.05,f,64.02,M,35.01,F*23
2022-04-21T14:17:08.2606975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.04,f,63.71,M,34.84,F*25
2022-04-21T14:17:09.4415248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.29,f,63.79,M,34.88,F*2E
2022-04-21T14:17:10.5715813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.54,f,63.87,M,34.92,F*2E
2022-04-21T14:17:11.7006624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.69,f,63.91,M,34.95,F*20
2022-04-21T14:17:12.8307102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.19,f,64.07,M,35.03,F*29
2022-04-21T14:17:13.9508119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.11,f,64.04,M,35.02,F*23
2022-04-21T14:17:15.0907735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.27,f,64.09,M,35.04,F*2D
2022-04-21T14:17:16.2417183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.49,f,64.16,M,35.08,F*27
2022-04-21T14:17:18.2709410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.22,f,64.38,M,35.20,F*2D
2022-04-21T14:17:19.4014171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.06,f,64.02,M,35.01,F*20
2022-04-21T14:17:20.5215190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.10,f,63.43,M,34.68,F*22
2022-04-21T14:17:21.6512491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.27,f,63.18,M,34.55,F*29
2022-04-21T14:17:22.8111612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.87,f,63.36,M,34.64,F*2D
2022-04-21T14:17:23.9312583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.57,f,63.88,M,34.93,F*23
2022-04-21T14:17:25.0619130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.63,f,64.50,M,35.27,F*21
2022-04-21T14:17:26.2019989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.41,f,64.74,M,35.40,F*25
2022-04-21T14:17:27.3519170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.03,f,64.63,M,35.34,F*26
2022-04-21T14:17:28.4819629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.74,f,64.23,M,35.12,F*24
2022-04-21T14:17:29.6020664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.57,f,63.88,M,34.93,F*23
2022-04-21T14:17:30.7321155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.01,f,63.40,M,34.67,F*2E
2022-04-21T14:17:31.8818102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.06,f,63.42,M,34.68,F*24
2022-04-21T14:17:33.0118670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.24,f,63.47,M,34.71,F*29
2022-04-21T14:17:34.1419212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.31,f,63.80,M,34.89,F*20
2022-04-21T14:17:35.2623068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.69,f,63.91,M,34.95,F*20
2022-04-21T14:17:36.3921414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.39,f,64.13,M,35.07,F*2A
2022-04-21T14:17:37.5222017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.10,f,64.34,M,35.18,F*2B
2022-04-21T14:17:38.6423082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.63,f,64.50,M,35.27,F*21
2022-04-21T14:17:39.7723644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.91,f,64.59,M,35.32,F*21
2022-04-21T14:17:41.8025273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.51,f,63.86,M,34.92,F*2A
2022-04-21T14:17:42.9425621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.80,f,63.64,M,34.80,F*28
2022-04-21T14:17:44.0925362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.86,f,63.66,M,34.81,F*2D
2022-04-21T14:17:45.2221009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.32,f,63.80,M,34.89,F*23
2022-04-21T14:17:46.3820948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.62,f,63.89,M,34.94,F*23
2022-04-21T14:17:47.5024588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.29,f,63.79,M,34.88,F*2E
2022-04-21T14:17:48.6625095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.91,f,63.68,M,34.82,F*26
2022-04-21T14:17:49.8419304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.67,f,63.91,M,34.95,F*2E
2022-04-21T14:17:50.9719911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.37,f,64.42,M,35.23,F*27
2022-04-21T14:17:52.1122980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.28,f,64.40,M,35.21,F*29
2022-04-21T14:17:53.2827583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.59,f,64.49,M,35.27,F*20
2022-04-21T14:17:54.4128072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.32,f,64.10,M,35.05,F*20
2022-04-21T14:17:55.5328977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.73,f,63.62,M,34.79,F*24
2022-04-21T14:17:56.6629717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.88,f,63.36,M,34.65,F*23
2022-04-21T14:17:57.7930330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.79,f,63.33,M,34.63,F*2E
2022-04-21T14:17:59.8824900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.03,f,64.32,M,35.17,F*20
2022-04-21T14:18:01.0026262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.19,f,64.68,M,35.37,F*25
2022-04-21T14:18:02.1326519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.07,f,64.64,M,35.35,F*24
2022-04-21T14:18:03.2627747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.88,f,64.28,M,35.15,F*2B
2022-04-21T14:18:04.3828793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.63,f,63.90,M,34.94,F*2A
2022-04-21T14:18:05.5726761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.67,f,63.60,M,34.78,F*22
2022-04-21T14:18:06.7127069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.41,f,63.83,M,34.90,F*2C
2022-04-21T14:18:07.8427562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.24,f,64.08,M,35.04,F*2F
2022-04-21T14:18:08.9729928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.41,f,64.13,M,35.07,F*25
2022-04-21T14:18:10.1130101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.39,f,64.13,M,35.07,F*2A
2022-04-21T14:18:11.2430610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.61,f,63.89,M,34.93,F*27
2022-04-21T14:18:12.3733773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.17,f,63.76,M,34.86,F*22
2022-04-21T14:18:13.5235707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.11,f,63.74,M,34.85,F*25
2022-04-21T14:18:14.6528160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.03,f,64.02,M,35.00,F*24
2022-04-21T14:18:15.7828709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.83,f,63.96,M,34.97,F*21
2022-04-21T14:18:16.9135822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.50,f,64.16,M,35.08,F*2F
2022-04-21T14:18:18.0337014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.67,f,64.21,M,35.11,F*27
2022-04-21T14:18:19.1635136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.64,f,64.51,M,35.27,F*27
2022-04-21T14:18:20.2937681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.86,f,64.57,M,35.31,F*2A
2022-04-21T14:18:21.4238234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.44,f,64.45,M,35.24,F*23
2022-04-21T14:18:22.5631807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.62,f,64.20,M,35.10,F*22
2022-04-21T14:18:23.7231107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.10,f,63.73,M,34.85,F*23
2022-04-21T14:18:24.8431968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.45,f,63.54,M,34.74,F*29
2022-04-21T14:18:26.8740143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.59,f,63.58,M,34.77,F*2B
2022-04-21T14:18:28.0040527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.80,f,63.95,M,34.97,F*21
2022-04-21T14:18:29.1232396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.43,f,64.45,M,35.24,F*24
2022-04-21T14:18:30.2732000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.91,f,64.59,M,35.32,F*21
2022-04-21T14:18:31.4033324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.99,f,64.61,M,35.33,F*23
2022-04-21T14:18:32.5333852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.68,f,64.21,M,35.11,F*28
2022-04-21T14:18:33.6738043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.93,f,64.29,M,35.16,F*23
2022-04-21T14:18:34.8239536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.43,f,63.83,M,34.91,F*2F
2022-04-21T14:18:35.9538199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.42,f,63.83,M,34.90,F*2F
2022-04-21T14:18:37.0834254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.74,f,63.93,M,34.96,F*2D
2022-04-21T14:18:38.2235885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.80,f,64.25,M,35.13,F*28
2022-04-21T14:18:39.3735648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.72,f,64.53,M,35.29,F*2C
2022-04-21T14:18:40.5036909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.69,f,64.52,M,35.28,F*26
2022-04-21T14:18:41.6442026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.82,f,64.26,M,35.14,F*2E
2022-04-21T14:18:42.7643004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.78,f,63.94,M,34.96,F*26
2022-04-21T14:18:43.9143569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.85,f,63.66,M,34.81,F*2E
2022-04-21T14:18:45.0444362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.43,f,63.84,M,34.91,F*28
2022-04-21T14:18:46.1844321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.71,f,64.22,M,35.12,F*20
2022-04-21T14:18:47.3146600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.44,f,64.45,M,35.24,F*23
2022-04-21T14:18:48.4737650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.31,f,64.41,M,35.22,F*23
2022-04-21T14:18:50.4640938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.15,f,64.36,M,35.19,F*2D
2022-04-21T14:18:51.5946757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.79,f,64.25,M,35.13,F*2E
2022-04-21T14:18:52.7247508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.57,f,63.88,M,34.93,F*23
2022-04-21T14:18:53.8547651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.60,f,63.58,M,34.77,F*21
2022-04-21T14:18:54.9741703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.37,f,63.51,M,34.73,F*2E
2022-04-21T14:18:56.1042189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.70,f,63.61,M,34.78,F*25
2022-04-21T14:18:57.2342767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.51,f,64.16,M,35.08,F*2E
2022-04-21T14:18:58.3643466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.70,f,64.83,M,35.45,F*2A
2022-04-21T14:18:59.4944761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.97,f,65.22,M,35.66,F*29
2022-04-21T14:19:00.6246598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.00,f,65.23,M,35.67,F*20
2022-04-21T14:19:01.7449497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.44,f,65.06,M,35.57,F*23
2022-04-21T14:19:02.8749927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.78,f,64.25,M,35.13,F*2F
2022-04-21T14:19:04.0050655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.65,f,63.60,M,34.77,F*2F
2022-04-21T14:19:05.1344020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.44,f,63.23,M,34.57,F*26
2022-04-21T14:19:06.2550130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.27,f,63.48,M,34.71,F*25
2022-04-21T14:19:07.3848382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.83,f,63.96,M,34.97,F*21
2022-04-21T14:19:08.5049723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.27,f,64.40,M,35.21,F*26
2022-04-21T14:19:09.6350707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.66,f,64.82,M,35.44,F*2D
2022-04-21T14:19:10.7952091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.06,f,64.64,M,35.34,F*24
2022-04-21T14:19:11.9148136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.13,f,64.66,M,35.36,F*20
2022-04-21T14:19:13.0450222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.74,f,64.54,M,35.29,F*2D
2022-04-21T14:19:14.1651418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.47,f,64.15,M,35.08,F*2A
2022-04-21T14:19:15.3254061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.40,f,63.82,M,34.90,F*2C
2022-04-21T14:19:16.4455072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.24,f,63.47,M,34.71,F*29
2022-04-21T14:19:17.5752893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.17,f,63.75,M,34.86,F*21
2022-04-21T14:19:18.7055783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.89,f,64.28,M,35.15,F*2A
2022-04-21T14:19:19.8555300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.97,f,64.91,M,35.50,F*24
2022-04-21T14:19:20.9856090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.44,f,65.36,M,35.74,F*26
2022-04-21T14:19:22.1156471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.98,f,65.22,M,35.66,F*26
2022-04-21T14:19:23.2457067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.02,f,64.62,M,35.34,F*26
2022-04-21T14:19:25.3056682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.96,f,63.69,M,34.83,F*21
2022-04-21T14:19:26.4552875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.15,f,63.44,M,34.69,F*21
2022-04-21T14:19:27.5855181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.16,f,63.75,M,34.86,F*20
2022-04-21T14:19:28.7753346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.55,f,64.18,M,35.09,F*25
2022-04-21T14:19:29.9060468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.08,f,64.34,M,35.18,F*22
2022-04-21T14:19:31.0155380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.44,f,64.45,M,35.24,F*23
2022-04-21T14:19:32.1356241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.74,f,64.54,M,35.29,F*2D
2022-04-21T14:19:33.2559691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.77,f,64.55,M,35.30,F*27
2022-04-21T14:19:34.3860279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.71,f,64.53,M,35.29,F*2F
2022-04-21T14:19:35.5060980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.15,f,64.36,M,35.19,F*2D
2022-04-21T14:19:36.6361804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.84,f,63.96,M,34.97,F*26
2022-04-21T14:19:37.7554389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.03,f,63.71,M,34.84,F*22
2022-04-21T14:19:38.8755210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.85,f,63.96,M,34.98,F*28
2022-04-21T14:19:40.9654218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.30,f,64.71,M,35.38,F*29
2022-04-21T14:19:42.0855252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.72,f,64.84,M,35.45,F*2F
2022-04-21T14:19:43.2059122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.20,f,64.68,M,35.37,F*2F
2022-04-21T14:19:44.3461072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.73,f,64.54,M,35.29,F*2A
2022-04-21T14:19:45.4662043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.68,f,64.52,M,35.28,F*27
2022-04-21T14:19:46.5962017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.99,f,64.31,M,35.17,F*21
2022-04-21T14:19:47.7262779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.40,f,64.13,M,35.07,F*24
2022-04-21T14:19:48.8563183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.08,f,64.03,M,35.01,F*2F
2022-04-21T14:19:49.9764388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.32,f,63.80,M,34.89,F*23
2022-04-21T14:19:51.1064744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.52,f,63.86,M,34.92,F*29
2022-04-21T14:19:52.2265744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.82,f,64.26,M,35.14,F*2E
2022-04-21T14:19:53.3361871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.65,f,64.51,M,35.28,F*29
2022-04-21T14:19:54.4662187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.67,f,64.82,M,35.45,F*2D
2022-04-21T14:19:55.5863394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.24,f,64.69,M,35.37,F*2A
2022-04-21T14:19:56.7064224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.22,f,64.69,M,35.37,F*2C
2022-04-21T14:19:57.8365001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.19,f,64.68,M,35.36,F*24
2022-04-21T14:19:58.9565449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.49,f,64.46,M,35.25,F*2C
2022-04-21T14:20:00.0865750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.92,f,64.29,M,35.15,F*21
2022-04-21T14:20:01.2562773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.50,f,64.16,M,35.08,F*2F
2022-04-21T14:20:02.3765341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.84,f,64.27,M,35.14,F*29
2022-04-21T14:20:03.4968327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.14,f,64.36,M,35.19,F*2C
2022-04-21T14:20:04.6271039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.50,f,64.47,M,35.25,F*25
2022-04-21T14:20:05.7462194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.77,f,64.55,M,35.29,F*2F
2022-04-21T14:20:06.8665738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.58,f,64.49,M,35.26,F*20
2022-04-21T14:20:08.0165694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.91,f,64.59,M,35.32,F*21
2022-04-21T14:20:09.1367707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.03,f,64.63,M,35.34,F*26
2022-04-21T14:20:10.2669425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.17,f,64.37,M,35.20,F*24
2022-04-21T14:20:11.3766526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.50,f,64.16,M,35.08,F*2F
2022-04-21T14:20:12.4967491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.68,f,63.60,M,34.78,F*2D
2022-04-21T14:20:13.6268713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.66,f,63.60,M,34.78,F*23
2022-04-21T14:20:14.7474140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.69,f,63.91,M,34.95,F*20
2022-04-21T14:20:15.8565877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.57,f,64.49,M,35.26,F*2F
2022-04-21T14:20:16.9767629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.44,f,65.06,M,35.57,F*23
2022-04-21T14:20:18.1068012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.10,f,65.26,M,35.68,F*2B
2022-04-21T14:20:19.2567770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.56,f,65.09,M,35.59,F*21
2022-04-21T14:20:20.3768448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.89,f,64.58,M,35.32,F*29
2022-04-21T14:20:21.4870112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.21,f,64.07,M,35.04,F*25
2022-04-21T14:20:22.6071054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.21,f,63.77,M,34.87,F*27
2022-04-21T14:20:23.7273550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.52,f,63.86,M,34.92,F*29
2022-04-21T14:20:24.8568969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.61,f,64.19,M,35.10,F*2B
2022-04-21T14:20:25.9775069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.91,f,64.89,M,35.48,F*22
2022-04-21T14:20:27.1075602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.05,f,64.94,M,35.51,F*2A
2022-04-21T14:20:28.2376761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.76,f,64.85,M,35.46,F*29
2022-04-21T14:20:29.3577719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.39,f,64.43,M,35.23,F*28
2022-04-21T14:20:30.4878102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.42,f,64.14,M,35.07,F*21
2022-04-21T14:20:31.5979856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.60,f,64.19,M,35.10,F*2A
2022-04-21T14:20:32.7174882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.00,f,64.01,M,35.00,F*24
2022-04-21T14:20:33.8476822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.45,f,64.14,M,35.07,F*26
2022-04-21T14:20:34.9677804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.07,f,64.34,M,35.18,F*2D
2022-04-21T14:20:36.1177276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.29,f,64.40,M,35.22,F*2B
2022-04-21T14:20:37.2779797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.93,f,64.90,M,35.49,F*29
2022-04-21T14:20:38.4080334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.77,f,65.16,M,35.63,F*25
2022-04-21T14:20:40.4780037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.65,f,64.82,M,35.44,F*2E
2022-04-21T14:20:41.6080364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.58,f,64.49,M,35.26,F*20
2022-04-21T14:20:42.7182107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.43,f,64.14,M,35.07,F*20
2022-04-21T14:20:44.7782037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.81,f,63.95,M,34.97,F*20
2022-04-21T14:20:45.8982939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.43,f,64.14,M,35.07,F*20
2022-04-21T14:20:47.0283624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.75,f,64.24,M,35.12,F*22
2022-04-21T14:20:49.0982771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.45,f,64.75,M,35.41,F*21
2022-04-21T14:20:50.2183964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.64,f,64.81,M,35.44,F*2C
2022-04-21T14:20:51.3376643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.00,f,64.92,M,35.50,F*28
2022-04-21T14:20:52.4577885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.26,f,64.70,M,35.38,F*2F
2022-04-21T14:20:53.5778919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.91,f,64.29,M,35.15,F*22
2022-04-21T14:20:54.7081170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.02,f,64.01,M,35.00,F*26
2022-04-21T14:20:55.8282101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.75,f,63.93,M,34.96,F*2C
2022-04-21T14:20:56.9518204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.77,f,64.24,M,35.13,F*21
2022-04-21T14:20:58.0783602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.71,f,64.53,M,35.29,F*2F
2022-04-21T14:20:59.2183658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.56,f,64.79,M,35.43,F*2D
2022-04-21T14:21:00.3328222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.24,f,64.69,M,35.37,F*2A
2022-04-21T14:21:01.4487244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.05,f,64.63,M,35.34,F*20
2022-04-21T14:21:02.5690151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.29,f,64.40,M,35.21,F*28
2022-04-21T14:21:04.6987342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.95,f,64.60,M,35.33,F*2E
2022-04-21T14:21:05.8289648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.12,f,64.65,M,35.35,F*21
2022-04-21T14:21:06.9490586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.42,f,64.44,M,35.24,F*24
2022-04-21T14:21:08.0685890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.66,f,64.51,M,35.28,F*2A
2022-04-21T14:21:09.1886491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.86,f,64.57,M,35.31,F*2A
2022-04-21T14:21:10.3187263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.29,f,64.40,M,35.21,F*28
2022-04-21T14:21:11.4388351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.29,f,64.40,M,35.21,F*28
2022-04-21T14:21:12.5590639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.91,f,64.28,M,35.15,F*23
2022-04-21T14:21:13.6789892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.14,f,64.35,M,35.19,F*2F
2022-04-21T14:21:14.7990907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.99,f,64.31,M,35.16,F*20
2022-04-21T14:21:15.9291839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.88,f,64.28,M,35.15,F*2B
2022-04-21T14:21:17.0393777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.38,f,64.43,M,35.23,F*29
2022-04-21T14:21:18.1588026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.95,f,64.60,M,35.33,F*2E
2022-04-21T14:21:19.2791495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.96,f,64.61,M,35.33,F*2C
2022-04-21T14:21:20.4092992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.86,f,64.88,M,35.48,F*25
2022-04-21T14:21:21.5293992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.19,f,64.68,M,35.37,F*25
2022-04-21T14:21:22.6495442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.01,f,64.62,M,35.33,F*22
2022-04-21T14:21:23.7890947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.92,f,64.59,M,35.32,F*22
2022-04-21T14:21:24.9094290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.52,f,64.47,M,35.25,F*27
2022-04-21T14:21:26.0197467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.34,f,64.42,M,35.22,F*25
2022-04-21T14:21:27.1388437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.38,f,64.43,M,35.23,F*29
2022-04-21T14:21:28.2589428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.53,f,64.48,M,35.26,F*2A
2022-04-21T14:21:29.3890105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.35,f,64.42,M,35.23,F*25
2022-04-21T14:21:30.5190553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.82,f,64.26,M,35.14,F*2E
2022-04-21T14:21:31.6397818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.94,f,64.30,M,35.16,F*2C
2022-04-21T14:21:32.7598931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.94,f,64.60,M,35.32,F*2E
2022-04-21T14:21:33.8799982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.02,f,64.62,M,35.34,F*26
2022-04-21T14:21:35.0100607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.97,f,64.61,M,35.33,F*2D
2022-04-21T14:21:36.1291597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.22,f,64.68,M,35.37,F*2D
2022-04-21T14:21:37.2592168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.65,f,64.51,M,35.27,F*26
2022-04-21T14:21:38.3793461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.68,f,64.52,M,35.28,F*27
2022-04-21T14:21:39.4999789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.41,f,64.44,M,35.23,F*20
2022-04-21T14:21:40.6400180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.27,f,64.70,M,35.38,F*2E
2022-04-21T14:21:41.7700582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.51,f,64.47,M,35.25,F*24
2022-04-21T14:21:42.8993361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.24,f,64.39,M,35.21,F*2B
2022-04-21T14:21:44.0194779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.14,f,64.36,M,35.19,F*2C
2022-04-21T14:21:45.1395996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.78,f,64.25,M,35.13,F*2F
2022-04-21T14:21:46.2601757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.93,f,64.29,M,35.15,F*20
2022-04-21T14:21:48.2801125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.20,f,64.68,M,35.37,F*2F
2022-04-21T14:21:49.4002344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.31,f,65.02,M,35.55,F*27
2022-04-21T14:21:50.5196678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.89,f,65.19,M,35.65,F*2D
2022-04-21T14:21:51.6497408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.47,f,64.76,M,35.41,F*20
2022-04-21T14:21:52.7698774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.35,f,64.11,M,35.06,F*25
2022-04-21T14:21:53.8901621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.49,f,63.85,M,34.91,F*23
2022-04-21T14:21:55.0097789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.69,f,63.61,M,34.78,F*2D
2022-04-21T14:21:56.1397970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.87,f,63.97,M,34.98,F*2B
2022-04-21T14:21:57.2599072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.37,f,64.43,M,35.23,F*26
2022-04-21T14:21:58.3800083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.46,f,64.76,M,35.41,F*21
2022-04-21T14:21:59.5001003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.50,f,65.38,M,35.75,F*2C
2022-04-21T14:22:00.6202085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.28,f,65.31,M,35.71,F*2E
2022-04-21T14:22:01.7502813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.69,f,65.13,M,35.61,F*2D
2022-04-21T14:22:02.8703595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.91,f,64.59,M,35.32,F*21
2022-04-21T14:22:03.9904603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.95,f,63.99,M,34.99,F*27
2022-04-21T14:22:05.1205185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.58,f,63.88,M,34.93,F*2C
2022-04-21T14:22:06.2501683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.88,f,63.97,M,34.98,F*24
2022-04-21T14:22:07.3809964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.94,f,64.29,M,35.16,F*24
2022-04-21T14:22:08.4903530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.76,f,64.55,M,35.29,F*2E
2022-04-21T14:22:09.6306128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.87,f,64.88,M,35.48,F*24
2022-04-21T14:22:10.7508348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.20,f,64.98,M,35.53,F*23
2022-04-21T14:22:11.8811011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.09,f,64.64,M,35.35,F*2A
2022-04-21T14:22:13.0003895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.24,f,64.38,M,35.21,F*2A
2022-04-21T14:22:14.1204641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.08,f,64.34,M,35.18,F*22
2022-04-21T14:22:16.1804511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.01,f,64.31,M,35.17,F*21
2022-04-21T14:22:17.3105157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.29,f,64.70,M,35.38,F*20
2022-04-21T14:22:18.4714032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.67,f,64.82,M,35.44,F*2C
2022-04-21T14:22:19.5813955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.20,f,64.68,M,35.37,F*2F
2022-04-21T14:22:20.7007249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.04,f,64.63,M,35.34,F*21
2022-04-21T14:22:22.7907783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.70,f,64.52,M,35.28,F*2E
2022-04-21T14:22:23.9208973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.81,f,64.56,M,35.30,F*2D
2022-04-21T14:22:25.0310642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.68,f,64.52,M,35.28,F*27
2022-04-21T14:22:26.1548874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.00,f,64.01,M,35.00,F*24
2022-04-21T14:22:27.2612867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.55,f,63.87,M,34.93,F*2E
2022-04-21T14:22:28.4012932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.75,f,63.93,M,34.96,F*2C
2022-04-21T14:22:29.5213941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.95,f,64.30,M,35.16,F*2D
2022-04-21T14:22:30.6409256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.47,f,64.76,M,35.41,F*20
2022-04-21T14:22:31.7608999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.04,f,65.24,M,35.67,F*23
2022-04-21T14:22:32.8909415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.54,f,65.09,M,35.59,F*23
2022-04-21T14:22:34.0210316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.61,f,65.11,M,35.60,F*26
2022-04-21T14:22:35.1410818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.57,f,64.79,M,35.43,F*2C
2022-04-21T14:22:36.2619181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.59,f,64.80,M,35.43,F*24
2022-04-21T14:22:37.3812107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.15,f,64.05,M,35.02,F*26
2022-04-21T14:22:38.5112658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.78,f,63.94,M,34.96,F*26
2022-04-21T14:22:39.6314812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.16,f,63.75,M,34.86,F*20
2022-04-21T14:22:40.7521399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.31,f,63.80,M,34.88,F*21
2022-04-21T14:22:41.8720097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.43,f,64.14,M,35.07,F*20
2022-04-21T14:22:43.0121848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.96,f,64.60,M,35.33,F*2D
2022-04-21T14:22:44.1313222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.33,f,64.72,M,35.39,F*28
2022-04-21T14:22:45.2514640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.01,f,64.93,M,35.50,F*28
2022-04-21T14:22:46.3616239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.91,f,64.89,M,35.48,F*22
2022-04-21T14:22:47.4916639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.21,f,64.68,M,35.37,F*2E
2022-04-21T14:22:48.6117714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.45,f,64.45,M,35.24,F*22
2022-04-21T14:22:50.7015133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.58,f,64.19,M,35.10,F*21
2022-04-21T14:22:51.8216131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.72,f,64.23,M,35.12,F*22
2022-04-21T14:22:52.9516847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.98,f,64.00,M,35.00,F*2C
2022-04-21T14:22:54.9917695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.08,f,64.03,M,35.01,F*2F
2022-04-21T14:22:56.1218054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.50,f,64.47,M,35.25,F*25
2022-04-21T14:22:57.2419062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.92,f,64.90,M,35.49,F*28
2022-04-21T14:22:58.3626776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.88,f,65.19,M,35.65,F*2C
2022-04-21T14:22:59.4817936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.26,f,65.31,M,35.71,F*20
2022-04-21T14:23:00.6118480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.47,f,64.76,M,35.41,F*20
2022-04-21T14:23:01.7226282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.33,f,64.41,M,35.22,F*21
2022-04-21T14:23:02.8427209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.01,f,64.01,M,35.00,F*25
2022-04-21T14:23:03.9628137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.37,f,63.82,M,34.90,F*2C
2022-04-21T14:23:05.0928676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.42,f,63.83,M,34.90,F*2F
2022-04-21T14:23:06.2129823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.17,f,64.06,M,35.03,F*26
2022-04-21T14:23:07.3529839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.63,f,64.50,M,35.27,F*21
2022-04-21T14:23:08.4725647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.36,f,65.03,M,35.56,F*22
2022-04-21T14:23:09.5927585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.20,f,64.98,M,35.53,F*23
2022-04-21T14:23:10.7228230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.20,f,64.68,M,35.37,F*2F
2022-04-21T14:23:11.8423744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.16,f,64.36,M,35.19,F*2E
2022-04-21T14:23:12.9728677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.38,f,64.13,M,35.06,F*2A
2022-04-21T14:23:14.0928859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.66,f,64.21,M,35.11,F*26
2022-04-21T14:23:15.2428741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.47,f,64.46,M,35.25,F*22
2022-04-21T14:23:16.3629854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.82,f,64.56,M,35.30,F*2E
2022-04-21T14:23:17.4825554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.56,f,64.48,M,35.26,F*2F
2022-04-21T14:23:18.6424784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.51,f,64.47,M,35.25,F*24
2022-04-21T14:23:19.7826316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.30,f,64.71,M,35.38,F*29
2022-04-21T14:23:20.9126829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.67,f,64.52,M,35.28,F*28
2022-04-21T14:23:22.0427216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.93,f,64.60,M,35.32,F*29
2022-04-21T14:23:23.1633025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.12,f,64.65,M,35.35,F*21
2022-04-21T14:23:24.3232241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.99,f,64.62,M,35.33,F*20
2022-04-21T14:23:25.4532829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.76,f,64.55,M,35.29,F*2E
2022-04-21T14:23:26.5833413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.49,f,64.16,M,35.08,F*27
2022-04-21T14:23:27.7134216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.94,f,63.68,M,34.82,F*23
2022-04-21T14:23:28.8627390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.35,f,63.51,M,34.73,F*2C
2022-04-21T14:23:29.9929519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.79,f,63.94,M,34.96,F*27
2022-04-21T14:23:31.1231620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.10,f,64.34,M,35.18,F*2B
2022-04-21T14:23:32.2532188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.22,f,64.99,M,35.54,F*27
2022-04-21T14:23:33.4028720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.71,f,65.44,M,35.79,F*28
2022-04-21T14:23:34.5329320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.68,f,65.44,M,35.78,F*21
2022-04-21T14:23:35.6629683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.36,f,65.34,M,35.73,F*26
2022-04-21T14:23:36.7769678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.87,f,64.88,M,35.48,F*24
2022-04-21T14:23:38.7686135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.11,f,64.04,M,35.02,F*23
2022-04-21T14:23:39.9389095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.82,f,63.65,M,34.80,F*2B
2022-04-21T14:23:41.0593119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.33,f,63.50,M,34.72,F*2A
2022-04-21T14:23:42.1993228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.14,f,63.75,M,34.86,F*22
2022-04-21T14:23:43.3293792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.67,f,63.91,M,34.95,F*2E
2022-04-21T14:23:45.3794427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.08,f,64.64,M,35.35,F*2B
2022-04-21T14:23:47.6286131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.82,f,64.87,M,35.47,F*21
2022-04-21T14:23:49.5493199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.26,f,64.70,M,35.38,F*2F
2022-04-21T14:23:50.6795438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.67,f,64.52,M,35.28,F*28
2022-04-21T14:23:51.8088416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.13,f,64.35,M,35.19,F*28
2022-04-21T14:23:52.9291143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.71,f,64.22,M,35.12,F*20
2022-04-21T14:23:54.0594008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.32,f,64.11,M,35.05,F*21
2022-04-21T14:23:55.1995443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.62,f,64.20,M,35.10,F*22
2022-04-21T14:23:56.3296033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.09,f,64.34,M,35.18,F*23
2022-04-21T14:23:57.4497070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.62,f,64.50,M,35.27,F*20
2022-04-21T14:23:58.5793221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.82,f,64.56,M,35.30,F*2E
2022-04-21T14:23:59.7293047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.29,f,64.40,M,35.22,F*2B
2022-04-21T14:24:00.8597303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.40,f,64.13,M,35.07,F*24
2022-04-21T14:24:01.9892625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.47,f,64.15,M,35.08,F*2A
2022-04-21T14:24:03.1291179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.60,f,64.49,M,35.27,F*2A
2022-04-21T14:24:04.2900003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.14,f,64.66,M,35.36,F*27
2022-04-21T14:24:05.4095056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.43,f,65.05,M,35.57,F*27
2022-04-21T14:24:06.5395616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.12,f,64.96,M,35.52,F*2D
2022-04-21T14:24:07.7293407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.76,f,64.24,M,35.13,F*20
2022-04-21T14:24:08.8494606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.29,f,63.79,M,34.88,F*2E
2022-04-21T14:24:09.9795327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.68,f,63.61,M,34.78,F*2C
2022-04-21T14:24:11.1195173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.60,f,63.89,M,34.93,F*26
2022-04-21T14:24:12.2397824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.25,f,64.08,M,35.04,F*2E
2022-04-21T14:24:13.4903103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.61,f,64.50,M,35.27,F*23
2022-04-21T14:24:14.6104127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.36,f,64.73,M,35.39,F*2C
2022-04-21T14:24:15.7394947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.02,f,64.93,M,35.50,F*2B
2022-04-21T14:24:16.8904463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.23,f,64.69,M,35.37,F*2D
2022-04-21T14:24:18.0205216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.81,f,64.56,M,35.30,F*2D
2022-04-21T14:24:19.1400171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.75,f,64.24,M,35.13,F*23
2022-04-21T14:24:20.2699232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.12,f,64.04,M,35.02,F*20
2022-04-21T14:24:21.4597209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.62,f,64.20,M,35.10,F*22
2022-04-21T14:24:22.5898309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.36,f,64.42,M,35.23,F*26
2022-04-21T14:24:23.7198734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.25,f,65.00,M,35.54,F*21
2022-04-21T14:24:24.8404027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.06,f,64.94,M,35.51,F*29
2022-04-21T14:24:26.0004252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.30,f,64.40,M,35.22,F*23
2022-04-21T14:24:27.2803934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.44,f,63.84,M,34.91,F*2F
2022-04-21T14:24:28.4201859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.98,f,63.39,M,34.66,F*2E
2022-04-21T14:24:29.5900664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.98,f,63.39,M,34.66,F*2E
2022-04-21T14:24:31.5803697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.78,f,64.25,M,35.13,F*2F
2022-04-21T14:24:32.7006422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.67,f,64.82,M,35.45,F*2D
2022-04-21T14:24:33.8307081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.33,f,65.33,M,35.72,F*25
2022-04-21T14:24:34.9603977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.80,f,65.17,M,35.63,F*2C
2022-04-21T14:24:36.1208727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.38,f,64.73,M,35.40,F*2C
2022-04-21T14:24:37.2509033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.18,f,64.37,M,35.20,F*2B
2022-04-21T14:24:38.3710276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.38,f,64.12,M,35.06,F*2B
2022-04-21T14:24:39.5010838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.23,f,64.08,M,35.04,F*28
2022-04-21T14:24:40.6311375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.75,f,64.24,M,35.12,F*22
2022-04-21T14:24:41.7612024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.19,f,64.37,M,35.20,F*2A
2022-04-21T14:24:42.8910871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.06,f,64.02,M,35.01,F*20
2022-04-21T14:24:44.0211296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.75,f,63.63,M,34.79,F*23
2022-04-21T14:24:45.1508040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.26,f,63.48,M,34.71,F*24
2022-04-21T14:24:46.2813846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.47,f,63.85,M,34.91,F*2D
2022-04-21T14:24:47.4106865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.12,f,64.65,M,35.35,F*21
2022-04-21T14:24:48.5307809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.79,f,65.16,M,35.63,F*2B
2022-04-21T14:24:49.6608461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.38,f,65.34,M,35.73,F*28
2022-04-21T14:24:50.8013742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.87,f,64.88,M,35.48,F*24
2022-04-21T14:24:51.9306617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.21,f,64.07,M,35.03,F*22
2022-04-21T14:24:53.0606987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.53,f,63.56,M,34.76,F*2E
2022-04-21T14:24:54.1914445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.05,f,63.72,M,34.84,F*27
2022-04-21T14:24:55.4110997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.05,f,64.02,M,35.01,F*23
2022-04-21T14:24:56.5311917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.43,f,64.45,M,35.24,F*24
2022-04-21T14:24:57.6612583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.86,f,64.58,M,35.31,F*25
2022-04-21T14:24:58.7917052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.69,f,64.83,M,35.45,F*22
2022-04-21T14:24:59.9516426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.86,f,64.88,M,35.48,F*25
2022-04-21T14:25:01.0814294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.43,f,64.44,M,35.24,F*25
2022-04-21T14:25:02.2216190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.99,f,64.31,M,35.16,F*20
2022-04-21T14:25:03.3516737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.88,f,64.28,M,35.15,F*2B
2022-04-21T14:25:04.5017145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.34,f,64.11,M,35.06,F*24
2022-04-21T14:25:05.6422824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.92,f,63.98,M,34.99,F*21
2022-04-21T14:25:06.7619188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.55,f,64.18,M,35.09,F*25
2022-04-21T14:25:07.8919628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.38,f,64.43,M,35.23,F*29
2022-04-21T14:25:09.0412097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.32,f,64.41,M,35.22,F*20
2022-04-21T14:25:10.1714535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.88,f,64.58,M,35.31,F*2B
2022-04-21T14:25:11.3015413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.51,f,64.16,M,35.09,F*2F
2022-04-21T14:25:12.4216444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.97,f,64.00,M,35.00,F*23
2022-04-21T14:25:13.5616220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.79,f,64.25,M,35.13,F*2E
2022-04-21T14:25:14.6817583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.84,f,64.27,M,35.14,F*29
2022-04-21T14:25:16.7716249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.70,f,64.83,M,35.45,F*2A
2022-04-21T14:25:17.9016423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.73,f,64.84,M,35.46,F*2D
2022-04-21T14:25:19.0219192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.96,f,64.61,M,35.33,F*2C
2022-04-21T14:25:20.1718717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.77,f,64.24,M,35.13,F*21
2022-04-21T14:25:21.3022832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.02,f,64.01,M,35.00,F*26
2022-04-21T14:25:22.4216766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.68,f,63.91,M,34.95,F*21
2022-04-21T14:25:23.5517408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.17,f,64.06,M,35.03,F*26
2022-04-21T14:25:24.6818048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.91,f,64.29,M,35.15,F*22
2022-04-21T14:25:25.8118627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.45,f,64.45,M,35.24,F*22
2022-04-21T14:25:27.8827149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.14,f,64.66,M,35.36,F*27
2022-04-21T14:25:29.0324584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.91,f,64.29,M,35.15,F*22
2022-04-21T14:25:30.1627683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.78,f,63.94,M,34.96,F*26
2022-04-21T14:25:31.2819028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.70,f,63.61,M,34.78,F*25
2022-04-21T14:25:32.4119704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.12,f,63.44,M,34.69,F*26
2022-04-21T14:25:34.4928296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.21,f,64.07,M,35.04,F*25
2022-04-21T14:25:35.6129507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.27,f,64.70,M,35.38,F*2E
2022-04-21T14:25:37.6825009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.69,f,65.44,M,35.78,F*20
2022-04-21T14:25:38.8028338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.01,f,65.23,M,35.67,F*21
2022-04-21T14:25:39.9627566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.75,f,64.85,M,35.46,F*2A
2022-04-21T14:25:41.0931373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.83,f,64.26,M,35.14,F*2F
2022-04-21T14:25:42.2331594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.24,f,63.78,M,34.87,F*2D
2022-04-21T14:25:43.3632104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.36,f,63.51,M,34.73,F*2F
2022-04-21T14:25:44.5223918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.41,f,63.52,M,34.74,F*2B
2022-04-21T14:25:45.6426584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.42,f,63.53,M,34.74,F*29
2022-04-21T14:25:46.7727313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.08,f,63.73,M,34.85,F*2A
2022-04-21T14:25:47.9027642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.90,f,64.28,M,35.15,F*22
2022-04-21T14:25:49.0626781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.79,f,64.55,M,35.30,F*29
2022-04-21T14:25:50.1934316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.77,f,64.85,M,35.46,F*28
2022-04-21T14:25:51.3235095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.71,f,64.83,M,35.45,F*2B
2022-04-21T14:25:52.5126892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.00,f,64.62,M,35.33,F*23
2022-04-21T14:25:53.6731761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.67,f,64.21,M,35.11,F*27
2022-04-21T14:25:54.8553820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.35,f,64.12,M,35.06,F*26
2022-04-21T14:25:55.9928102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.11,f,64.04,M,35.02,F*23
2022-04-21T14:25:57.1427578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.28,f,64.09,M,35.05,F*23
2022-04-21T14:25:58.2728171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.03,f,64.32,M,35.17,F*20
2022-04-21T14:25:59.4028688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.58,f,64.49,M,35.26,F*20
2022-04-21T14:26:00.5229801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.55,f,64.48,M,35.26,F*2C
2022-04-21T14:26:01.7436448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.52,f,64.47,M,35.25,F*27
2022-04-21T14:26:02.8637857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.92,f,64.59,M,35.32,F*22
2022-04-21T14:26:03.9938465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.44,f,64.45,M,35.24,F*23
2022-04-21T14:26:05.1233371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.49,f,64.16,M,35.08,F*27
2022-04-21T14:26:06.2730505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.41,f,63.83,M,34.90,F*2C
2022-04-21T14:26:07.4036488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.22,f,63.77,M,34.87,F*24
2022-04-21T14:26:08.5331722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.27,f,64.09,M,35.04,F*2D
2022-04-21T14:26:10.5835875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.95,f,64.60,M,35.33,F*2E
2022-04-21T14:26:12.5838627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.63,f,64.81,M,35.44,F*2B
2022-04-21T14:26:14.6639093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.81,f,64.26,M,35.14,F*2D
2022-04-21T14:26:15.7939647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.84,f,63.96,M,34.97,F*26
2022-04-21T14:26:16.9141255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.80,f,63.95,M,34.97,F*21
2022-04-21T14:26:18.0441939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.86,f,64.27,M,35.14,F*2B
2022-04-21T14:26:19.1736104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.15,f,64.66,M,35.36,F*26
2022-04-21T14:26:20.3042034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.34,f,64.72,M,35.39,F*2F
2022-04-21T14:26:21.4641252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.24,f,64.69,M,35.37,F*2A
2022-04-21T14:26:22.5842275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.34,f,64.42,M,35.22,F*25
2022-04-21T14:26:23.7242501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.35,f,64.12,M,35.06,F*26
2022-04-21T14:26:24.8542989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.26,f,64.09,M,35.04,F*2C
2022-04-21T14:26:25.9744078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.76,f,64.24,M,35.13,F*20
2022-04-21T14:26:27.1144635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.26,f,64.09,M,35.04,F*2C
2022-04-21T14:26:28.2345852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.07,f,64.03,M,35.01,F*20
2022-04-21T14:26:29.3646510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.67,f,64.21,M,35.11,F*27
2022-04-21T14:26:30.5544412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.37,f,64.43,M,35.23,F*26
2022-04-21T14:26:31.7742186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.52,f,64.47,M,35.25,F*27
2022-04-21T14:26:32.9042383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.35,f,64.42,M,35.23,F*25
2022-04-21T14:26:34.0244400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.79,f,64.25,M,35.13,F*2E
2022-04-21T14:26:35.1845159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.46,f,63.84,M,34.91,F*2D
2022-04-21T14:26:36.3048055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.78,f,63.64,M,34.80,F*2F
2022-04-21T14:26:37.4348597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.89,f,63.97,M,34.98,F*25
2022-04-21T14:26:38.5645816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.72,f,64.53,M,35.29,F*2C
2022-04-21T14:26:39.6948240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.54,f,65.09,M,35.59,F*23
2022-04-21T14:26:40.8141840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.84,f,65.48,M,35.81,F*29
2022-04-21T14:26:41.9447838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.36,f,65.03,M,35.56,F*22
2022-04-21T14:26:43.0748367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.46,f,64.45,M,35.24,F*21
2022-04-21T14:26:44.2151513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.20,f,63.76,M,34.87,F*27
2022-04-21T14:26:45.3643043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.83,f,63.35,M,34.64,F*2A
2022-04-21T14:26:46.4943646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.51,f,63.56,M,34.75,F*2F
2022-04-21T14:26:48.0047777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.82,f,63.95,M,34.97,F*23
2022-04-21T14:26:49.1951046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.81,f,64.87,M,35.47,F*22
2022-04-21T14:26:50.3351891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.38,f,64.73,M,35.40,F*2C
2022-04-21T14:26:51.4552907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.11,f,64.65,M,35.35,F*22
2022-04-21T14:26:52.5853608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.47,f,64.15,M,35.08,F*2A
2022-04-21T14:26:53.7253691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.72,f,63.92,M,34.95,F*29
2022-04-21T14:26:54.8448950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.25,f,63.78,M,34.87,F*2C
2022-04-21T14:26:55.9749524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.84,f,63.96,M,34.97,F*26
2022-04-21T14:26:57.1050113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.63,f,64.20,M,35.11,F*22
2022-04-21T14:26:58.2350701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.28,f,64.70,M,35.38,F*21
2022-04-21T14:26:59.3651232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.96,f,64.91,M,35.49,F*2D
2022-04-21T14:27:00.4951842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.30,f,65.02,M,35.55,F*26
2022-04-21T14:27:01.6252341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.74,f,64.84,M,35.46,F*2A
2022-04-21T14:27:02.7553017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.70,f,64.22,M,35.12,F*21
2022-04-21T14:27:03.8886135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.23,f,63.77,M,34.87,F*25
2022-04-21T14:27:05.0152761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.47,f,63.54,M,34.75,F*2A
2022-04-21T14:27:06.1353662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.15,f,63.75,M,34.86,F*23
2022-04-21T14:27:07.3251590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.33,f,64.11,M,35.05,F*20
2022-04-21T14:27:08.4553088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.81,f,64.56,M,35.30,F*2D
2022-04-21T14:27:09.5858048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.98,f,64.31,M,35.16,F*21
2022-04-21T14:27:10.7059369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.83,f,64.26,M,35.14,F*2F
2022-04-21T14:27:11.8359858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.77,f,64.24,M,35.13,F*21
2022-04-21T14:27:12.9656164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.36,f,64.42,M,35.23,F*26
2022-04-21T14:27:14.0857325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.97,f,64.30,M,35.16,F*2F
2022-04-21T14:27:15.2453403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.08,f,64.34,M,35.18,F*22
2022-04-21T14:27:16.3656214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.04,f,64.02,M,35.01,F*22
2022-04-21T14:27:17.4956842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.08,f,64.03,M,35.01,F*2F
2022-04-21T14:27:18.6258624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.28,f,64.09,M,35.05,F*23
2022-04-21T14:27:19.7758284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.72,f,64.23,M,35.12,F*22
2022-04-21T14:27:20.9059299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.43,f,64.44,M,35.24,F*25
2022-04-21T14:27:22.0354611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.06,f,64.63,M,35.34,F*23
2022-04-21T14:27:23.1560157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.76,f,64.85,M,35.46,F*29
2022-04-21T14:27:24.3062626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.25,f,64.69,M,35.37,F*2B
2022-04-21T14:27:25.4363309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.45,f,64.45,M,35.24,F*22
2022-04-21T14:27:26.5663752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.20,f,64.07,M,35.03,F*23
2022-04-21T14:27:27.7063766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.65,f,63.60,M,34.77,F*2F
2022-04-21T14:27:28.8564180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.16,f,63.45,M,34.69,F*23
2022-04-21T14:27:30.8757409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.29,f,64.10,M,35.05,F*2A
2022-04-21T14:27:32.0061857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.13,f,64.66,M,35.35,F*23
2022-04-21T14:27:33.1362410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.42,f,64.75,M,35.40,F*27
2022-04-21T14:27:34.2662983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.55,f,64.48,M,35.26,F*2C
2022-04-21T14:27:35.4165318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.90,f,63.98,M,34.98,F*22
2022-04-21T14:27:36.5465846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.79,f,63.64,M,34.80,F*2E
2022-04-21T14:27:37.6766724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.75,f,63.63,M,34.79,F*23
2022-04-21T14:27:38.7969382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.73,f,63.93,M,34.95,F*29
2022-04-21T14:27:39.9262365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.87,f,64.27,M,35.14,F*2A
2022-04-21T14:27:41.0662408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.99,f,64.62,M,35.33,F*20
2022-04-21T14:27:42.1962975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.50,f,64.77,M,35.42,F*24
2022-04-21T14:27:43.3263689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.74,f,64.54,M,35.29,F*2D
2022-04-21T14:27:44.4563918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.10,f,64.34,M,35.18,F*2B
2022-04-21T14:27:45.6462235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.41,f,64.44,M,35.23,F*20
2022-04-21T14:27:46.7664663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.70,f,64.22,M,35.12,F*21
2022-04-21T14:27:47.8965826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.94,f,64.29,M,35.16,F*24
2022-04-21T14:27:49.0266641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.24,f,64.08,M,35.04,F*2F
2022-04-21T14:27:50.1567597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.02,f,63.71,M,34.84,F*23
2022-04-21T14:27:51.2870113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.69,f,63.61,M,34.78,F*2D
2022-04-21T14:27:52.4172804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.06,f,63.72,M,34.84,F*24
2022-04-21T14:27:53.5265760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.46,f,63.84,M,34.91,F*2D
2022-04-21T14:27:54.6571445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.93,f,63.99,M,34.99,F*21
2022-04-21T14:27:55.8170728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.91,f,64.29,M,35.15,F*22
2022-04-21T14:27:56.9471297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.43,f,64.44,M,35.24,F*25
2022-04-21T14:27:58.0671960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.07,f,64.64,M,35.35,F*24
2022-04-21T14:27:59.1873187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.34,f,64.72,M,35.39,F*2F
2022-04-21T14:28:00.3074211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.48,f,64.46,M,35.25,F*2D
2022-04-21T14:28:01.4275303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.23,f,64.38,M,35.20,F*2C
2022-04-21T14:28:02.5376644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.00,f,64.01,M,35.00,F*24
2022-04-21T14:28:03.6669050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.76,f,64.24,M,35.13,F*20
2022-04-21T14:28:04.7869972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.48,f,64.16,M,35.08,F*26
2022-04-21T14:28:05.8978289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.85,f,64.27,M,35.14,F*28
2022-04-21T14:28:07.0169467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.26,f,64.39,M,35.21,F*29
2022-04-21T14:28:08.1370299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.14,f,64.05,M,35.02,F*27
2022-04-21T14:28:09.2673026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.20,f,63.76,M,34.87,F*27
2022-04-21T14:28:10.4073179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.60,f,63.89,M,34.93,F*26
2022-04-21T14:28:11.5274175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.79,f,63.95,M,34.97,F*27
2022-04-21T14:28:12.6477532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.10,f,64.34,M,35.18,F*2B
2022-04-21T14:28:13.7678631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.76,f,64.85,M,35.46,F*29
2022-04-21T14:28:14.8879367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.91,f,64.59,M,35.32,F*21
2022-04-21T14:28:15.9973433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.47,f,64.45,M,35.24,F*20
2022-04-21T14:28:17.1276248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.28,f,64.09,M,35.05,F*23
2022-04-21T14:28:18.2472817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.83,f,63.96,M,34.97,F*21
2022-04-21T14:28:19.3773424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.55,f,63.57,M,34.76,F*29
2022-04-21T14:28:20.4974976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.68,f,63.60,M,34.78,F*2D
2022-04-21T14:28:21.6175955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.43,f,63.84,M,34.91,F*28
2022-04-21T14:28:23.6775969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.92,f,64.59,M,35.32,F*22
2022-04-21T14:28:24.7980059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.38,f,64.73,M,35.40,F*2C
2022-04-21T14:28:25.9182809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.02,f,64.62,M,35.34,F*26
2022-04-21T14:28:27.0284237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.12,f,64.35,M,35.19,F*29
2022-04-21T14:28:28.1485250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.85,f,64.27,M,35.14,F*28
2022-04-21T14:28:29.2676291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.31,f,64.10,M,35.05,F*23
2022-04-21T14:28:30.4185688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.09,f,64.04,M,35.02,F*2A
2022-04-21T14:28:31.5377099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.14,f,64.05,M,35.02,F*27
2022-04-21T14:28:32.6579539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.39,f,63.82,M,34.90,F*22
2022-04-21T14:28:34.6982627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.53,f,63.56,M,34.75,F*2D
2022-04-21T14:28:35.8283104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.72,f,63.62,M,34.79,F*25
2022-04-21T14:28:36.9484092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.87,f,63.66,M,34.81,F*2C
2022-04-21T14:28:38.0685769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.11,f,64.04,M,35.02,F*23
2022-04-21T14:28:39.1886731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.89,f,64.28,M,35.15,F*2A
2022-04-21T14:28:40.3187349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.09,f,64.65,M,35.35,F*2B
2022-04-21T14:28:41.4587237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.27,f,64.70,M,35.38,F*2E
2022-04-21T14:28:42.5789663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.86,f,64.57,M,35.31,F*2A
2022-04-21T14:28:43.6981942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.45,f,64.15,M,35.08,F*28
2022-04-21T14:28:44.8185560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.73,f,63.93,M,34.95,F*29
2022-04-21T14:28:45.9381789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.20,f,63.77,M,34.87,F*26
2022-04-21T14:28:47.0582767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.83,f,63.96,M,34.97,F*21
2022-04-21T14:28:48.1884216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.79,f,64.25,M,35.13,F*2E
2022-04-21T14:28:49.3089968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.63,f,64.20,M,35.11,F*22
2022-04-21T14:28:50.4291054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.47,f,64.15,M,35.08,F*2A
2022-04-21T14:28:51.5690905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.37,f,64.12,M,35.06,F*24
2022-04-21T14:28:52.6892289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.06,f,64.03,M,35.01,F*21
2022-04-21T14:28:53.8192619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.38,f,63.82,M,34.90,F*23
2022-04-21T14:28:54.9393904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.39,f,63.82,M,34.90,F*22
2022-04-21T14:28:56.0584902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.87,f,63.97,M,34.98,F*2B
2022-04-21T14:28:57.1885408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.96,f,64.00,M,34.99,F*23
2022-04-21T14:28:58.3086183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.96,f,63.99,M,34.99,F*24
2022-04-21T14:28:59.4187945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.11,f,64.04,M,35.02,F*23
2022-04-21T14:29:00.5588007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.08,f,64.03,M,35.01,F*2F
2022-04-21T14:29:01.6789093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.81,f,63.95,M,34.97,F*20
2022-04-21T14:29:02.8089676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.82,f,63.95,M,34.97,F*23
2022-04-21T14:29:03.9290681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.66,f,64.21,M,35.11,F*26
2022-04-21T14:29:05.0491538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.16,f,64.36,M,35.19,F*2E
2022-04-21T14:29:06.1693668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.97,f,64.61,M,35.33,F*2D
2022-04-21T14:29:07.2894792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.41,f,64.13,M,35.07,F*25
2022-04-21T14:29:08.4096389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.79,f,63.94,M,34.97,F*26
2022-04-21T14:29:09.5391519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.04,f,63.71,M,34.84,F*25
2022-04-21T14:29:10.6990932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.81,f,63.95,M,34.97,F*20
2022-04-21T14:29:11.8295008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.54,f,64.17,M,35.09,F*2B
2022-04-21T14:29:12.9396432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.00,f,64.31,M,35.17,F*20
2022-04-21T14:29:14.9798342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.03,f,64.02,M,35.00,F*24
2022-04-21T14:29:16.0999259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.21,f,63.77,M,34.87,F*27
2022-04-21T14:29:17.2299574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.37,f,63.51,M,34.73,F*2E
2022-04-21T14:29:18.3494344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.45,f,63.54,M,34.74,F*29
2022-04-21T14:29:19.4697272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.99,f,63.70,M,34.83,F*26
2022-04-21T14:29:20.5798834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.82,f,63.95,M,34.97,F*23
2022-04-21T14:29:21.6999838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.08,f,64.34,M,35.18,F*22
2022-04-21T14:29:22.8300241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.33,f,64.72,M,35.39,F*28
2022-04-21T14:29:23.9602551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.40,f,64.43,M,35.23,F*26
2022-04-21T14:29:25.0894461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.65,f,64.21,M,35.11,F*25
2022-04-21T14:29:27.1795107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.82,f,63.34,M,34.64,F*2A
2022-04-21T14:29:28.2996190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.21,f,63.46,M,34.70,F*2C
2022-04-21T14:29:29.4197219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.67,f,63.60,M,34.78,F*22
2022-04-21T14:29:30.5497715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.11,f,64.04,M,35.02,F*23
2022-04-21T14:29:31.6599285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.23,f,64.38,M,35.21,F*2D
2022-04-21T14:29:32.8000144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.21,f,64.68,M,35.37,F*2E
2022-04-21T14:29:33.9303218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.51,f,64.47,M,35.25,F*24
2022-04-21T14:29:35.0406019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.22,f,64.08,M,35.04,F*29
2022-04-21T14:29:36.1606921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.80,f,63.64,M,34.80,F*28
2022-04-21T14:29:37.2898107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.32,f,63.49,M,34.72,F*23
2022-04-21T14:29:38.4101276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.80,f,63.34,M,34.63,F*2F
2022-04-21T14:29:39.5302322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.06,f,63.42,M,34.68,F*24
2022-04-21T14:29:40.6503446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.18,f,63.76,M,34.86,F*2D
2022-04-21T14:29:41.7804007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.59,f,63.88,M,34.93,F*2D
2022-04-21T14:29:42.9203783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.91,f,64.28,M,35.15,F*23
2022-04-21T14:29:44.0407581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.10,f,64.34,M,35.18,F*2B
2022-04-21T14:29:45.1705717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.00,f,64.62,M,35.33,F*23
2022-04-21T14:29:46.2807370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.23,f,64.38,M,35.20,F*2C
2022-04-21T14:29:47.4009727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.85,f,63.96,M,34.98,F*28
2022-04-21T14:29:48.5310081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.08,f,63.42,M,34.68,F*2A
2022-04-21T14:29:49.6511092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.05,f,63.41,M,34.67,F*2B
2022-04-21T14:29:50.7707066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.05,f,63.72,M,34.84,F*27
2022-04-21T14:29:51.8910525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.12,f,64.04,M,35.02,F*20
2022-04-21T14:29:53.0111389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.78,f,64.25,M,35.13,F*2F
2022-04-21T14:29:54.1411975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.85,f,64.27,M,35.14,F*28
2022-04-21T14:29:55.2712298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.41,f,64.13,M,35.07,F*25
2022-04-21T14:29:56.3913572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.86,f,63.97,M,34.98,F*2A
2022-04-21T14:29:58.4812358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.41,f,63.83,M,34.90,F*2C
2022-04-21T14:29:59.6013081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.26,f,63.78,M,34.88,F*20
2022-04-21T14:30:00.7114751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.64,f,63.90,M,34.94,F*2D
2022-04-21T14:30:01.8514717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.28,f,63.79,M,34.88,F*2F
2022-04-21T14:30:02.9706074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.25,f,63.78,M,34.87,F*2C
2022-04-21T14:30:04.1006393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.25,f,63.78,M,34.87,F*2C
2022-04-21T14:30:05.2310232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.42,f,63.83,M,34.90,F*2F
2022-04-21T14:30:06.3610297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.54,f,63.56,M,34.76,F*29
2022-04-21T14:30:07.4811236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.61,f,63.58,M,34.77,F*20
2022-04-21T14:30:08.6112074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.96,f,63.69,M,34.83,F*21
2022-04-21T14:30:09.7413673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.66,f,63.90,M,34.94,F*2F
2022-04-21T14:30:10.8614559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.67,f,64.21,M,35.11,F*27
2022-04-21T14:30:11.9815597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.21,f,64.38,M,35.20,F*2E
2022-04-21T14:30:14.0816111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.13,f,64.05,M,35.02,F*20
2022-04-21T14:30:15.2017103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.71,f,63.61,M,34.78,F*24
2022-04-21T14:30:16.3411950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.53,f,63.56,M,34.75,F*2D
2022-04-21T14:30:17.4615854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.88,f,63.36,M,34.65,F*23
2022-04-21T14:30:18.5911042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.47,f,63.54,M,34.75,F*2A
2022-04-21T14:30:19.7120651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.42,f,63.83,M,34.90,F*2F
2022-04-21T14:30:20.8212232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.67,f,63.91,M,34.95,F*2E
2022-04-21T14:30:21.9413256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.41,f,63.83,M,34.90,F*2C
2022-04-21T14:30:23.0614201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.25,f,63.78,M,34.87,F*2C
2022-04-21T14:30:24.1815204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.52,f,63.86,M,34.92,F*29
2022-04-21T14:30:25.3118651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.42,f,63.83,M,34.90,F*2F
2022-04-21T14:30:26.4523307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.44,f,63.84,M,34.91,F*2F
2022-04-21T14:30:27.5716621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.40,f,63.82,M,34.90,F*2C
2022-04-21T14:30:28.6822808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.96,f,63.69,M,34.83,F*21
2022-04-21T14:30:29.8016123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.19,f,63.76,M,34.87,F*2D
2022-04-21T14:30:30.9217068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.41,f,63.83,M,34.90,F*2C
2022-04-21T14:30:32.0418469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.51,f,63.86,M,34.92,F*2A
2022-04-21T14:30:33.1521147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.01,f,63.71,M,34.84,F*20
2022-04-21T14:30:34.2821784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.76,f,63.63,M,34.79,F*20
2022-04-21T14:30:35.4022764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.94,f,63.68,M,34.82,F*23
2022-04-21T14:30:36.5422868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.09,f,64.04,M,35.02,F*2A
2022-04-21T14:30:37.6525449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.11,f,64.04,M,35.02,F*23
2022-04-21T14:30:38.7826009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.48,f,63.85,M,34.91,F*22
2022-04-21T14:30:39.9017793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.09,f,63.73,M,34.85,F*2B
2022-04-21T14:30:41.0218591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.83,f,63.65,M,34.80,F*2A
2022-04-21T14:30:42.1420292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.66,f,63.90,M,34.94,F*2F
2022-04-21T14:30:43.2521678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.66,f,64.21,M,35.11,F*26
2022-04-21T14:30:44.3921776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.03,f,64.32,M,35.17,F*20
2022-04-21T14:30:45.5122842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.73,f,63.93,M,34.96,F*2A
2022-04-21T14:30:47.6021374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.79,f,63.03,M,34.46,F*2B
2022-04-21T14:30:48.7222540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.65,f,62.99,M,34.44,F*26
2022-04-21T14:30:49.8423459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.37,f,63.21,M,34.56,F*21
2022-04-21T14:30:50.9624504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.51,f,63.55,M,34.75,F*2C
2022-04-21T14:30:52.0822945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.04,f,64.02,M,35.01,F*22
2022-04-21T14:30:53.2025411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.05,f,64.33,M,35.17,F*27
2022-04-21T14:30:54.3131771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.57,f,64.49,M,35.26,F*2F
2022-04-21T14:30:55.4325296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.63,f,64.20,M,35.10,F*23
2022-04-21T14:30:56.5526249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.77,f,63.94,M,34.96,F*29
2022-04-21T14:30:57.6826654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.82,f,63.65,M,34.80,F*2B
2022-04-21T14:30:58.7933119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.04,f,63.41,M,34.67,F*2A
2022-04-21T14:30:59.9233515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.50,f,63.25,M,34.58,F*2A
2022-04-21T14:31:01.0326354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.62,f,63.28,M,34.60,F*2D
2022-04-21T14:31:02.1528674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.57,f,63.27,M,34.60,F*24
2022-04-21T14:31:03.2728975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.84,f,63.35,M,34.64,F*2D
2022-04-21T14:31:04.3930699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.33,f,63.50,M,34.72,F*2A
2022-04-21T14:31:05.5131688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.23,f,63.77,M,34.87,F*25
2022-04-21T14:31:06.6332767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.69,f,63.91,M,34.95,F*20
2022-04-21T14:31:07.7735709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.76,f,63.93,M,34.96,F*2F
2022-04-21T14:31:08.8835290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.75,f,63.93,M,34.96,F*2C
2022-04-21T14:31:10.0134367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.86,f,63.66,M,34.81,F*2D
2022-04-21T14:31:11.1236070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.70,f,63.92,M,34.95,F*2B
2022-04-21T14:31:12.2431002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.45,f,63.84,M,34.91,F*2E
2022-04-21T14:31:13.3632059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.31,f,63.80,M,34.89,F*20
2022-04-21T14:31:14.4832978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.87,f,63.66,M,34.81,F*2C
2022-04-21T14:31:15.6033958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.83,f,63.35,M,34.64,F*2A
2022-04-21T14:31:16.7235189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.80,f,63.34,M,34.63,F*2F
2022-04-21T14:31:17.8537895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.37,f,63.51,M,34.73,F*2E
2022-04-21T14:31:18.9734067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.98,f,64.00,M,35.00,F*2C
2022-04-21T14:31:20.0933366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.10,f,64.04,M,35.02,F*22
2022-04-21T14:31:21.2134346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.82,f,63.95,M,34.97,F*23
2022-04-21T14:31:22.3335434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.45,f,63.84,M,34.91,F*2E
2022-04-21T14:31:23.4536281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.25,f,63.78,M,34.88,F*23
2022-04-21T14:31:24.5934054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.79,f,63.64,M,34.80,F*2E
2022-04-21T14:31:25.7135108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.93,f,63.68,M,34.82,F*24
2022-04-21T14:31:26.8336170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.94,f,63.69,M,34.82,F*22
2022-04-21T14:31:27.9636704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.40,f,63.52,M,34.73,F*2D
2022-04-21T14:31:29.0835170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.04,f,63.41,M,34.67,F*2A
2022-04-21T14:31:30.2036148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.02,f,63.71,M,34.84,F*23
2022-04-21T14:31:31.3141461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.25,f,63.78,M,34.88,F*23
2022-04-21T14:31:32.4335117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.21,f,63.77,M,34.87,F*27
2022-04-21T14:31:33.5543473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.96,f,63.69,M,34.83,F*21
2022-04-21T14:31:34.6744673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.21,f,63.46,M,34.70,F*2C
2022-04-21T14:31:35.7939986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.54,f,63.56,M,34.76,F*29
2022-04-21T14:31:36.9145728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.51,f,63.55,M,34.75,F*2C
2022-04-21T14:31:38.0436067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.90,f,63.67,M,34.82,F*28
2022-04-21T14:31:39.1542132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.07,f,63.72,M,34.84,F*25
2022-04-21T14:31:40.2745338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.54,f,63.87,M,34.92,F*2E
2022-04-21T14:31:41.4045751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.41,f,64.13,M,35.07,F*25
2022-04-21T14:31:42.5247389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.67,f,64.21,M,35.11,F*27
2022-04-21T14:31:44.5741108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.67,f,63.60,M,34.78,F*22
2022-04-21T14:31:45.6942194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.35,f,63.20,M,34.56,F*22
2022-04-21T14:31:47.7840752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.34,f,63.20,M,34.56,F*23
2022-04-21T14:31:48.9240985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.16,f,63.45,M,34.69,F*23
2022-04-21T14:31:50.0441858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.60,f,63.58,M,34.77,F*21
2022-04-21T14:31:51.1544937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.06,f,63.42,M,34.68,F*24
2022-04-21T14:31:52.2846690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.83,f,63.35,M,34.64,F*2A
2022-04-21T14:31:53.4046342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.23,f,63.47,M,34.71,F*2E
2022-04-21T14:31:54.5247338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.14,f,64.05,M,35.02,F*27
2022-04-21T14:31:55.6547742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.61,f,64.19,M,35.10,F*2B
2022-04-21T14:31:56.7649516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.23,f,64.08,M,35.04,F*28
2022-04-21T14:31:57.8850449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.43,f,64.14,M,35.07,F*20
2022-04-21T14:31:59.0150943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.91,f,63.98,M,34.98,F*23
2022-04-21T14:32:00.1849742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.19,f,63.46,M,34.70,F*27
2022-04-21T14:32:01.3150317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.80,f,63.34,M,34.63,F*2F
2022-04-21T14:32:03.3745161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.66,f,63.30,M,34.61,F*21
2022-04-21T14:32:04.5046512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.67,f,63.30,M,34.61,F*20
2022-04-21T14:32:05.6247486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.27,f,63.18,M,34.54,F*28
2022-04-21T14:32:06.7548172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.35,f,63.20,M,34.56,F*22
2022-04-21T14:32:07.9047865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.63,f,63.29,M,34.61,F*2C
2022-04-21T14:32:09.0349421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.32,f,63.50,M,34.72,F*2B
2022-04-21T14:32:10.1649811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.12,f,63.74,M,34.85,F*26
2022-04-21T14:32:11.2950427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.68,f,63.91,M,34.95,F*21
2022-04-21T14:32:12.4549440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.82,f,63.95,M,34.97,F*23
2022-04-21T14:32:13.5754218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.81,f,63.64,M,34.80,F*29
2022-04-21T14:32:14.7056644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.05,f,63.41,M,34.68,F*24
2022-04-21T14:32:15.8257616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.44,f,63.23,M,34.57,F*26
2022-04-21T14:32:17.8857505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.24,f,63.17,M,34.54,F*24
2022-04-21T14:32:19.0456462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.37,f,63.21,M,34.56,F*21
2022-04-21T14:32:20.1750209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.65,f,63.60,M,34.77,F*2F
2022-04-21T14:32:21.3153266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.97,f,64.00,M,35.00,F*23
2022-04-21T14:32:22.4992767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.49,f,64.16,M,35.08,F*27
2022-04-21T14:32:23.6252189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.78,f,63.94,M,34.96,F*26
2022-04-21T14:32:24.7554068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.30,f,63.79,M,34.88,F*26
2022-04-21T14:32:25.8854612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.46,f,63.54,M,34.74,F*2A
2022-04-21T14:32:27.0056019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.43,f,63.23,M,34.57,F*21
2022-04-21T14:32:28.1653941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.86,f,63.35,M,34.64,F*2F
2022-04-21T14:32:29.2954516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.31,f,63.19,M,34.55,F*2F
2022-04-21T14:32:30.4255129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.29,f,63.18,M,34.55,F*27
2022-04-21T14:32:31.5555397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.01,f,63.10,M,34.50,F*20
2022-04-21T14:32:32.7055734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.15,f,63.14,M,34.53,F*22
2022-04-21T14:32:33.8257047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.13,f,63.44,M,34.69,F*27
2022-04-21T14:32:34.9557566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.68,f,63.61,M,34.78,F*2C
2022-04-21T14:32:36.0957328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.62,f,63.59,M,34.77,F*22
2022-04-21T14:32:37.2457302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.02,f,63.71,M,34.84,F*23
2022-04-21T14:32:38.3658319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.06,f,63.42,M,34.68,F*24
2022-04-21T14:32:39.4958930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.84,f,63.35,M,34.64,F*2D
2022-04-21T14:32:40.6259407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.97,f,63.39,M,34.66,F*21
2022-04-21T14:32:41.7560109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.49,f,63.55,M,34.75,F*25
2022-04-21T14:32:42.8860569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.23,f,63.77,M,34.87,F*25
2022-04-21T14:32:44.0161267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.23,f,63.77,M,34.87,F*25
2022-04-21T14:32:45.1362031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.59,f,63.58,M,34.77,F*2B
2022-04-21T14:32:46.2684965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.98,f,63.39,M,34.66,F*2E
2022-04-21T14:32:47.4265466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.40,f,63.22,M,34.57,F*23
2022-04-21T14:32:48.5466419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.90,f,63.06,M,34.48,F*27
2022-04-21T14:32:49.6766987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.23,f,63.16,M,34.54,F*22
2022-04-21T14:32:50.8067537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.38,f,63.21,M,34.56,F*2E
2022-04-21T14:32:51.9569262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.26,f,63.17,M,34.54,F*26
2022-04-21T14:32:53.0969219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.55,f,63.26,M,34.59,F*2D
2022-04-21T14:32:54.2269851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.96,f,63.39,M,34.66,F*20
2022-04-21T14:32:55.3562568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.05,f,63.72,M,34.84,F*27
2022-04-21T14:32:56.5062265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.04,f,63.72,M,34.84,F*26
2022-04-21T14:32:57.6362805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.99,f,63.70,M,34.83,F*26
2022-04-21T14:32:58.7663540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.06,f,63.42,M,34.68,F*24
2022-04-21T14:32:59.8864556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.66,f,63.30,M,34.61,F*21
2022-04-21T14:33:01.0364204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.58,f,63.27,M,34.60,F*2B
2022-04-21T14:33:02.1764258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.94,f,63.38,M,34.66,F*23
2022-04-21T14:33:03.2965247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.15,f,63.44,M,34.69,F*21
2022-04-21T14:33:04.4265878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.82,f,63.34,M,34.64,F*2A
2022-04-21T14:33:05.5765634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.24,f,63.47,M,34.71,F*29
2022-04-21T14:33:06.7068324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.36,f,63.51,M,34.73,F*2F
2022-04-21T14:33:07.8367016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.28,f,63.48,M,34.71,F*2A
2022-04-21T14:33:08.9667479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.37,f,63.51,M,34.73,F*2E
2022-04-21T14:33:10.0967995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.57,f,63.27,M,34.60,F*24
2022-04-21T14:33:11.2368072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.08,f,63.12,M,34.51,F*2A
2022-04-21T14:33:12.4167819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.76,f,63.02,M,34.46,F*25
2022-04-21T14:33:13.5970469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.77,f,63.02,M,34.46,F*24
2022-04-21T14:33:14.7275981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.26,f,62.87,M,34.38,F*25
2022-04-21T14:33:15.8576120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.24,f,62.86,M,34.37,F*29
2022-04-21T14:33:16.9769381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.88,f,63.06,M,34.48,F*2E
2022-04-21T14:33:18.1071566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.91,f,63.37,M,34.65,F*2A
2022-04-21T14:33:19.2671560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.08,f,63.73,M,34.85,F*2A
2022-04-21T14:33:20.4071738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.05,f,63.72,M,34.84,F*27
2022-04-21T14:33:21.5873763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.25,f,63.78,M,34.87,F*2C
2022-04-21T14:33:22.7174289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.75,f,63.63,M,34.79,F*23
2022-04-21T14:33:23.8376489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.36,f,63.51,M,34.73,F*2F
2022-04-21T14:33:24.9679287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.67,f,63.30,M,34.61,F*20
2022-04-21T14:33:26.0980565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.11,f,62.82,M,34.35,F*29
2022-04-21T14:33:27.2271270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.45,f,62.62,M,34.24,F*25
2022-04-21T14:33:28.3573111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.58,f,62.66,M,34.26,F*2F
2022-04-21T14:33:29.4873692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.03,f,62.80,M,34.34,F*29
2022-04-21T14:33:30.6074706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.65,f,63.29,M,34.61,F*2A
2022-04-21T14:33:31.7376520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.77,f,63.63,M,34.80,F*27
2022-04-21T14:33:32.8876230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.56,f,63.87,M,34.93,F*2D
2022-04-21T14:33:34.0176873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.39,f,63.82,M,34.90,F*22
2022-04-21T14:33:36.0977578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.63,f,63.29,M,34.60,F*2D
2022-04-21T14:33:37.2377475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.53,f,62.95,M,34.42,F*29
2022-04-21T14:33:38.4076537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.11,f,62.52,M,34.18,F*28
2022-04-21T14:33:39.5379386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.97,f,62.47,M,34.16,F*2D
2022-04-21T14:33:40.6680093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.25,f,62.56,M,34.21,F*21
2022-04-21T14:33:41.7881034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.63,f,62.98,M,34.44,F*21
2022-04-21T14:33:42.9179954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.00,f,63.40,M,34.67,F*2F
2022-04-21T14:33:44.0778727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.83,f,63.65,M,34.81,F*2B
2022-04-21T14:33:45.2079576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.17,f,63.76,M,34.86,F*22
2022-04-21T14:33:46.3979696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.11,f,63.74,M,34.85,F*25
2022-04-21T14:33:47.5284877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.41,f,63.52,M,34.73,F*2C
2022-04-21T14:33:48.6478351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.49,f,63.24,M,34.58,F*23
2022-04-21T14:33:49.7779135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.64,f,62.98,M,34.44,F*26
2022-04-21T14:33:50.9079609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.88,f,62.75,M,34.31,F*26
2022-04-21T14:33:52.0285505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.49,f,62.94,M,34.41,F*20
2022-04-21T14:33:53.1884772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.68,f,63.00,M,34.45,F*2B
2022-04-21T14:33:54.3185330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.79,f,63.03,M,34.46,F*2B
2022-04-21T14:33:55.4386296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.72,f,63.01,M,34.45,F*21
2022-04-21T14:33:56.5686987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.55,f,62.96,M,34.42,F*2C
2022-04-21T14:33:57.7286239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.02,f,63.10,M,34.50,F*23
2022-04-21T14:33:58.8582106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.25,f,63.17,M,34.54,F*25
2022-04-21T14:33:59.9783435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.42,f,63.22,M,34.57,F*21
2022-04-21T14:34:01.1283032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.39,f,63.21,M,34.57,F*2E
2022-04-21T14:34:02.2892221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.61,f,63.28,M,34.60,F*2E
2022-04-21T14:34:03.4083299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.06,f,63.42,M,34.68,F*24
2022-04-21T14:34:04.5383855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.74,f,63.32,M,34.62,F*23
2022-04-21T14:34:05.6684176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.80,f,63.03,M,34.47,F*2C
2022-04-21T14:34:06.7887677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.23,f,62.86,M,34.37,F*2E
2022-04-21T14:34:07.9193962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.49,f,62.94,M,34.42,F*23
2022-04-21T14:34:09.0494364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.54,f,63.26,M,34.59,F*2C
2022-04-21T14:34:10.1785735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.94,f,63.38,M,34.66,F*23
2022-04-21T14:34:11.3086324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.19,f,63.15,M,34.53,F*2F
2022-04-21T14:34:12.4287704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.68,f,63.00,M,34.45,F*2B
2022-04-21T14:34:14.4893605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.33,f,62.89,M,34.39,F*2E
2022-04-21T14:34:15.6196242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.82,f,63.04,M,34.47,F*29
2022-04-21T14:34:16.7496598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.41,f,62.91,M,34.40,F*2C
2022-04-21T14:34:17.8787482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.87,f,62.75,M,34.31,F*29
2022-04-21T14:34:19.0197448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.59,f,62.97,M,34.43,F*20
2022-04-21T14:34:20.1588903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.47,f,63.24,M,34.58,F*2D
2022-04-21T14:34:21.2789775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.03,f,63.10,M,34.51,F*23
2022-04-21T14:34:22.4094189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.15,f,63.14,M,34.52,F*23
2022-04-21T14:34:23.5593874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.85,f,63.05,M,34.47,F*2F
2022-04-21T14:34:24.6894568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.75,f,63.02,M,34.46,F*26
2022-04-21T14:34:25.8693036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.36,f,62.90,M,34.39,F*23
2022-04-21T14:34:26.9993730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.21,f,62.85,M,34.37,F*2F
2022-04-21T14:34:28.1300104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.08,f,62.81,M,34.35,F*22
2022-04-21T14:34:30.1892063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.56,f,62.96,M,34.43,F*2E
2022-04-21T14:34:31.3199542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.58,f,62.97,M,34.43,F*21
2022-04-21T14:34:32.4500209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.92,f,63.07,M,34.49,F*25
2022-04-21T14:34:33.5695026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.84,f,63.35,M,34.64,F*2D
2022-04-21T14:34:34.7301796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.52,f,63.56,M,34.75,F*2C
2022-04-21T14:34:35.8502958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.93,f,63.38,M,34.66,F*24
2022-04-21T14:34:36.9795099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.87,f,63.05,M,34.48,F*22
2022-04-21T14:34:38.1195030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.88,f,62.45,M,34.15,F*22
2022-04-21T14:34:39.2694739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.78,f,62.11,M,33.96,F*27
2022-04-21T14:34:40.3895735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.67,f,62.08,M,33.95,F*22
2022-04-21T14:34:41.5097766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.43,f,62.61,M,34.24,F*20
2022-04-21T14:34:42.6302816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.01,f,63.40,M,34.67,F*2E
2022-04-21T14:34:43.7603509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.91,f,63.68,M,34.82,F*26
2022-04-21T14:34:44.8898049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.78,f,63.64,M,34.80,F*2F
2022-04-21T14:34:45.9999805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.87,f,63.36,M,34.65,F*2C
2022-04-21T14:34:48.0997568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.56,f,62.65,M,34.26,F*22
2022-04-21T14:34:49.2203211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.56,f,62.35,M,34.09,F*2B
2022-04-21T14:34:50.3503506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.85,f,62.44,M,34.14,F*2F
2022-04-21T14:34:52.3904355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.07,f,63.12,M,34.51,F*25
2022-04-21T14:34:53.5105292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.36,f,63.20,M,34.56,F*21
2022-04-21T14:34:54.6405872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.00,f,63.40,M,34.67,F*2F
2022-04-21T14:34:55.7605643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.42,f,62.92,M,34.40,F*2C
2022-04-21T14:34:56.8806546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.50,f,62.94,M,34.42,F*2B
2022-04-21T14:34:58.9804869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.72,f,62.70,M,34.29,F*2F
2022-04-21T14:35:00.1105225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.20,f,62.54,M,34.20,F*27
2022-04-21T14:35:01.2309541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.01,f,62.79,M,34.33,F*2A
2022-04-21T14:35:02.3508521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.01,f,62.79,M,34.34,F*2D
2022-04-21T14:35:03.4710862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.82,f,63.04,M,34.47,F*29
2022-04-21T14:35:04.5910097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.33,f,63.19,M,34.55,F*2D
2022-04-21T14:35:05.7210724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.25,f,63.17,M,34.54,F*25
2022-04-21T14:35:06.8409324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.55,f,62.96,M,34.42,F*2C
2022-04-21T14:35:07.9610292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.24,f,62.86,M,34.37,F*29
2022-04-21T14:35:09.0805279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.93,f,62.77,M,34.32,F*2D
2022-04-21T14:35:10.2105751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.41,f,62.91,M,34.40,F*2C
2022-04-21T14:35:11.3306766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.52,f,62.95,M,34.42,F*28
2022-04-21T14:35:12.4507793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.05,f,62.81,M,34.34,F*2E
2022-04-21T14:35:13.5709328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.27,f,62.57,M,34.21,F*22
2022-04-21T14:35:14.7008354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.92,f,62.46,M,34.15,F*2A
2022-04-21T14:35:15.8309202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.19,f,62.54,M,34.20,F*2D
2022-04-21T14:35:16.9510643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.31,f,62.58,M,34.22,F*29
2022-04-21T14:35:18.0806794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.73,f,62.71,M,34.29,F*2F
2022-04-21T14:35:19.2008535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.45,f,62.93,M,34.41,F*2B
2022-04-21T14:35:20.3110200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.67,f,62.99,M,34.44,F*24
2022-04-21T14:35:21.4410778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.08,f,63.12,M,34.51,F*2A
2022-04-21T14:35:22.5611564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.24,f,63.17,M,34.54,F*24
2022-04-21T14:35:23.6713271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.72,f,63.31,M,34.62,F*26
2022-04-21T14:35:24.8013865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.20,f,63.15,M,34.53,F*25
2022-04-21T14:35:25.9314436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.62,f,62.98,M,34.44,F*20
2022-04-21T14:35:27.0416329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.70,f,63.00,M,34.45,F*22
2022-04-21T14:35:28.1617410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.40,f,62.61,M,34.23,F*24
2022-04-21T14:35:29.2819165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.59,f,62.36,M,34.10,F*2F
2022-04-21T14:35:30.4014164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.54,f,62.34,M,34.09,F*28
2022-04-21T14:35:31.5316365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.16,f,62.53,M,34.19,F*2F
2022-04-21T14:35:32.6619963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.16,f,62.84,M,34.36,F*2B
2022-04-21T14:35:33.7912268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.22,f,63.16,M,34.54,F*23
2022-04-21T14:35:34.9113227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.52,f,63.25,M,34.59,F*29
2022-04-21T14:35:36.0314419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.40,f,63.21,M,34.57,F*20
2022-04-21T14:35:37.1616168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.33,f,62.89,M,34.39,F*2E
2022-04-21T14:35:38.2717577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.25,f,62.56,M,34.21,F*21
2022-04-21T14:35:40.3019434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.40,f,62.30,M,34.07,F*27
2022-04-21T14:35:41.4214573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.70,f,62.39,M,34.12,F*29
2022-04-21T14:35:42.5315966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.60,f,62.67,M,34.27,F*24
2022-04-21T14:35:43.6516987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.49,f,63.24,M,34.58,F*23
2022-04-21T14:35:44.7720581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.70,f,63.61,M,34.78,F*25
2022-04-21T14:35:45.8923938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.97,f,63.39,M,34.66,F*21
2022-04-21T14:35:47.0216091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.95,f,63.38,M,34.66,F*22
2022-04-21T14:35:48.1416894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.44,f,62.92,M,34.41,F*2B
2022-04-21T14:35:49.2717290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.37,f,62.60,M,34.23,F*25
2022-04-21T14:35:50.3920631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.98,f,62.48,M,34.16,F*2D
2022-04-21T14:35:51.5121560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.20,f,62.24,M,34.03,F*20
2022-04-21T14:35:52.6322590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.35,f,62.29,M,34.06,F*2C
2022-04-21T14:35:53.7523536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.37,f,62.60,M,34.23,F*25
2022-04-21T14:35:54.8700405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.20,f,62.54,M,34.20,F*27
2022-04-21T14:35:55.9818540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.30,f,62.88,M,34.38,F*2D
2022-04-21T14:35:57.1079460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.90,f,63.06,M,34.48,F*27
2022-04-21T14:35:58.2280476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.52,f,63.25,M,34.59,F*29
2022-04-21T14:35:59.3581088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.03,f,63.41,M,34.67,F*2D
2022-04-21T14:36:00.4781860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.92,f,63.07,M,34.49,F*25
2022-04-21T14:36:01.5877596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.00,f,62.79,M,34.33,F*2B
2022-04-21T14:36:02.7074023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.32,f,62.58,M,34.22,F*2A
2022-04-21T14:36:03.8275134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.78,f,62.42,M,34.13,F*2C
2022-04-21T14:36:04.9377136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.96,f,62.47,M,34.16,F*2C
2022-04-21T14:36:06.0577924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.12,f,62.83,M,34.35,F*2B
2022-04-21T14:36:07.1878532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.11,f,63.13,M,34.52,F*20
2022-04-21T14:36:08.3081373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.44,f,63.23,M,34.57,F*26
2022-04-21T14:36:09.4577263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.49,f,62.94,M,34.42,F*23
2022-04-21T14:36:10.5780016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.66,f,62.38,M,34.11,F*2C
2022-04-21T14:36:11.6980985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.39,f,61.99,M,33.90,F*27
2022-04-21T14:36:12.8182508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.75,f,62.10,M,33.96,F*2B
2022-04-21T14:36:13.9383367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.14,f,62.53,M,34.19,F*2D
2022-04-21T14:36:15.0584320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.74,f,63.01,M,34.46,F*24
2022-04-21T14:36:16.1785339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.95,f,63.38,M,34.66,F*22
2022-04-21T14:36:17.3185427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.06,f,63.42,M,34.68,F*24
2022-04-21T14:36:18.4286891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.96,f,63.08,M,34.49,F*2E
2022-04-21T14:36:19.5587507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.26,f,62.56,M,34.21,F*22
2022-04-21T14:36:20.6888182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.03,f,61.88,M,33.84,F*2B
2022-04-21T14:36:21.8089125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.18,f,61.62,M,33.70,F*2F
2022-04-21T14:36:22.9280993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.68,f,61.78,M,33.78,F*2B
2022-04-21T14:36:24.9681817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.46,f,63.54,M,34.74,F*2A
2022-04-21T14:36:26.0785350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.66,f,64.21,M,35.11,F*26
2022-04-21T14:36:27.1986198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.32,f,64.11,M,35.05,F*21
2022-04-21T14:36:28.3489550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.71,f,63.62,M,34.79,F*26
2022-04-21T14:36:29.4889624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.02,f,62.79,M,34.34,F*2E
2022-04-21T14:36:30.5990966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.53,f,62.04,M,33.92,F*2E
2022-04-21T14:36:31.7192076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.24,f,61.64,M,33.71,F*27
2022-04-21T14:36:33.7891297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.90,f,62.15,M,33.98,F*2B
2022-04-21T14:36:34.8984280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.73,f,62.71,M,34.29,F*2F
2022-04-21T14:36:36.0284525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.01,f,63.10,M,34.50,F*20
2022-04-21T14:36:37.1389534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.36,f,63.20,M,34.56,F*21
2022-04-21T14:36:38.2590646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.79,f,63.03,M,34.46,F*2B
2022-04-21T14:36:39.3990480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.25,f,62.86,M,34.37,F*28
2022-04-21T14:36:40.5191787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.91,f,62.76,M,34.32,F*2E
2022-04-21T14:36:41.6392781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.13,f,62.52,M,34.19,F*2B
2022-04-21T14:36:42.7593830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.26,f,62.56,M,34.21,F*22
2022-04-21T14:36:43.8892446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.48,f,62.63,M,34.25,F*28
2022-04-21T14:36:45.0095940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.44,f,62.62,M,34.24,F*24
2022-04-21T14:36:46.1187395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.62,f,62.67,M,34.27,F*26
2022-04-21T14:36:47.2388439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.68,f,62.69,M,34.28,F*2D
2022-04-21T14:36:48.3589415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.42,f,62.61,M,34.24,F*21
2022-04-21T14:36:49.4890101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.48,f,62.63,M,34.25,F*28
2022-04-21T14:36:50.6091141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.16,f,62.84,M,34.36,F*2B
2022-04-21T14:36:51.7292147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.88,f,63.06,M,34.48,F*2E
2022-04-21T14:36:52.8493164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.21,f,62.85,M,34.37,F*2F
2022-04-21T14:36:53.9694055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.95,f,62.47,M,34.16,F*2F
2022-04-21T14:36:55.9995138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.31,f,61.97,M,33.88,F*28
2022-04-21T14:36:57.1196160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.35,f,61.98,M,33.89,F*22
2022-04-21T14:36:58.2397165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.42,f,62.31,M,34.07,F*24
2022-04-21T14:36:59.3599147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.04,f,62.50,M,34.17,F*21
2022-04-21T14:37:01.3900393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.76,f,63.02,M,34.46,F*25
2022-04-21T14:37:02.4994160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.06,f,63.42,M,34.68,F*24
2022-04-21T14:37:03.6196911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.06,f,63.42,M,34.68,F*24
2022-04-21T14:37:04.7497541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.18,f,63.15,M,34.53,F*2E
2022-04-21T14:37:05.8698507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.68,f,62.39,M,34.11,F*23
2022-04-21T14:37:06.9899095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.97,f,62.17,M,34.00,F*28
2022-04-21T14:37:08.1001888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.34,f,61.98,M,33.89,F*23
2022-04-21T14:37:09.2201683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.04,f,62.50,M,34.17,F*21
2022-04-21T14:37:11.2702116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.19,f,62.85,M,34.36,F*25
2022-04-21T14:37:12.4005180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.26,f,62.87,M,34.38,F*25
2022-04-21T14:37:13.5196342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.72,f,62.70,M,34.29,F*2F
2022-04-21T14:37:14.6496919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.31,f,62.58,M,34.22,F*29
2022-04-21T14:37:15.7699982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.01,f,62.49,M,34.17,F*2C
2022-04-21T14:37:16.8900189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.23,f,62.25,M,34.04,F*25
2022-04-21T14:37:18.0101868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.63,f,62.37,M,34.10,F*27
2022-04-21T14:37:19.1205669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.85,f,62.44,M,34.14,F*2F
2022-04-21T14:37:20.2406691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.07,f,62.51,M,34.18,F*2C
2022-04-21T14:37:21.3707255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.32,f,62.58,M,34.22,F*2A
2022-04-21T14:37:22.4999476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.77,f,62.42,M,34.13,F*23
2022-04-21T14:37:23.6200589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.68,f,62.39,M,34.11,F*23
2022-04-21T14:37:24.7401668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.87,f,62.45,M,34.15,F*2D
2022-04-21T14:37:26.7802588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.66,f,62.69,M,34.28,F*23
2022-04-21T14:37:27.9003433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.69,f,62.69,M,34.28,F*2C
2022-04-21T14:37:29.0303942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.30,f,62.88,M,34.38,F*2D
2022-04-21T14:37:30.1604430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.86,f,63.05,M,34.48,F*23
2022-04-21T14:37:32.1706530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.08,f,62.81,M,34.35,F*22
2022-04-21T14:37:33.3305945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.46,f,62.32,M,34.08,F*2C
2022-04-21T14:37:34.4606375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.93,f,61.85,M,33.82,F*28
2022-04-21T14:37:36.4807941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.37,f,61.99,M,33.90,F*29
2022-04-21T14:37:37.6307783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.79,f,62.42,M,34.13,F*2D
2022-04-21T14:37:38.7608366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.85,f,62.74,M,34.31,F*2A
2022-04-21T14:37:39.8908636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.43,f,62.61,M,34.24,F*20
2022-04-21T14:37:41.0109808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.42,f,62.31,M,34.07,F*24
2022-04-21T14:37:42.1410321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.34,f,62.28,M,34.06,F*2C
2022-04-21T14:37:43.2628495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.97,f,62.48,M,34.16,F*22
2022-04-21T14:37:44.3911890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.09,f,62.82,M,34.35,F*20
2022-04-21T14:37:45.5212539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.22,f,63.16,M,34.54,F*23
2022-04-21T14:37:46.6513061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.82,f,63.04,M,34.47,F*29
2022-04-21T14:37:47.7813778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.76,f,62.41,M,34.13,F*21
2022-04-21T14:37:49.0408594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.89,f,62.15,M,33.98,F*23
2022-04-21T14:37:50.1708923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.89,f,61.84,M,33.82,F*22
2022-04-21T14:37:51.3009769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.66,f,62.08,M,33.94,F*22
2022-04-21T14:37:52.4310306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.78,f,62.72,M,34.30,F*2F
2022-04-21T14:37:53.5809983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.95,f,63.08,M,34.49,F*2D
2022-04-21T14:37:54.7110699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.48,f,63.24,M,34.58,F*22
2022-04-21T14:37:55.8311814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.54,f,62.95,M,34.42,F*2E
2022-04-21T14:37:56.9612365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.77,f,62.41,M,34.13,F*20
2022-04-21T14:37:58.0912762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.82,f,61.82,M,33.80,F*2D
2022-04-21T14:37:59.2312852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.88,f,61.53,M,33.65,F*23
2022-04-21T14:38:00.3513832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.71,f,61.79,M,33.78,F*22
2022-04-21T14:38:01.7114601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.22,f,62.25,M,34.04,F*24
2022-04-21T14:38:02.8514734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.66,f,62.99,M,34.44,F*25
2022-04-21T14:38:04.0412267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.98,f,63.09,M,34.50,F*29
2022-04-21T14:38:05.1613425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.64,f,62.68,M,34.27,F*2F
2022-04-21T14:38:06.4616599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.29,f,62.27,M,34.05,F*2C
2022-04-21T14:38:07.5817517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.81,f,62.12,M,33.97,F*23
2022-04-21T14:38:08.7217743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.58,f,62.35,M,34.10,F*2D
2022-04-21T14:38:09.8518123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.41,f,62.61,M,34.24,F*22
2022-04-21T14:38:10.9719285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.59,f,62.66,M,34.27,F*2F
2022-04-21T14:38:12.1019822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.04,f,62.80,M,34.34,F*2E
2022-04-21T14:38:13.2320366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.64,f,62.68,M,34.27,F*2F
2022-04-21T14:38:14.3620959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.95,f,62.47,M,34.16,F*2F
2022-04-21T14:38:15.4821980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.19,f,62.24,M,34.03,F*2A
2022-04-21T14:38:17.6218454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.92,f,61.85,M,33.82,F*29
2022-04-21T14:38:18.7419677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.37,f,61.99,M,33.89,F*21
2022-04-21T14:38:19.9018589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.11,f,62.21,M,34.02,F*26
2022-04-21T14:38:21.0926332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.25,f,62.26,M,34.04,F*20
2022-04-21T14:38:22.2127599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.14,f,62.22,M,34.02,F*20
2022-04-21T14:38:23.3428179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.70,f,62.09,M,33.95,F*25
2022-04-21T14:38:24.4927818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.00,f,62.18,M,34.00,F*2E
2022-04-21T14:38:25.6128842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.74,f,62.41,M,34.12,F*22
2022-04-21T14:38:26.7419589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.78,f,62.72,M,34.30,F*2F
2022-04-21T14:38:27.8720242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.20,f,62.85,M,34.37,F*2E
2022-04-21T14:38:29.0229723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.90,f,62.76,M,34.32,F*2F
2022-04-21T14:38:30.1629781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.89,f,62.45,M,34.15,F*23
2022-04-21T14:38:31.2820916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.26,f,62.26,M,34.04,F*23
2022-04-21T14:38:32.4121610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.76,f,62.11,M,33.96,F*29
2022-04-21T14:38:33.5421838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.73,f,62.10,M,33.96,F*2D
2022-04-21T14:38:34.6722786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.28,f,61.96,M,33.88,F*21
2022-04-21T14:38:35.8023088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.60,f,62.06,M,33.93,F*2D
2022-04-21T14:38:36.9231557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.99,f,61.87,M,33.83,F*21
2022-04-21T14:38:38.0524823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.59,f,62.05,M,33.93,F*24
2022-04-21T14:38:39.2223653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.07,f,62.20,M,34.01,F*23
2022-04-21T14:38:40.3524193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.38,f,62.30,M,34.06,F*29
2022-04-21T14:38:41.4825119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.25,f,62.26,M,34.04,F*20
2022-04-21T14:38:42.6125347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.45,f,62.32,M,34.07,F*20
2022-04-21T14:38:43.7625153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.71,f,62.40,M,34.12,F*26
2022-04-21T14:38:44.8925712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.82,f,62.13,M,33.97,F*21
2022-04-21T14:38:46.0126723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.69,f,62.08,M,33.95,F*2C
2022-04-21T14:38:47.1427153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.17,f,62.23,M,34.03,F*23
2022-04-21T14:38:48.3026447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.03,f,62.49,M,34.17,F*2E
2022-04-21T14:38:49.4333270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.86,f,62.44,M,34.14,F*2C
2022-04-21T14:38:50.5633294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.75,f,62.10,M,33.96,F*2B
2022-04-21T14:38:51.7033407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.02,f,61.88,M,33.84,F*2A
2022-04-21T14:38:52.8333744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.51,f,62.03,M,33.92,F*2B
2022-04-21T14:38:53.9534835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.23,f,62.25,M,34.04,F*25
2022-04-21T14:38:55.1532406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.44,f,62.62,M,34.24,F*24
2022-04-21T14:38:56.2833024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.64,f,62.68,M,34.27,F*2F
2022-04-21T14:38:57.4133507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.12,f,62.52,M,34.19,F*2A
2022-04-21T14:38:58.5434064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.32,f,61.97,M,33.89,F*2A
2022-04-21T14:38:59.6635073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.54,f,61.74,M,33.76,F*26
2022-04-21T14:39:00.7935759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.86,f,61.83,M,33.81,F*29
2022-04-21T14:39:01.9138250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.65,f,62.07,M,33.94,F*2E
2022-04-21T14:39:03.0438820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.15,f,62.22,M,34.02,F*21
2022-04-21T14:39:04.1733206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.31,f,62.27,M,34.05,F*25
2022-04-21T14:39:05.3035964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.73,f,62.10,M,33.95,F*2E
2022-04-21T14:39:06.4539775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.30,f,61.96,M,33.88,F*28
2022-04-21T14:39:07.5941685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.26,f,61.95,M,33.88,F*2C
2022-04-21T14:39:08.7740182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.95,f,62.16,M,33.99,F*2C
2022-04-21T14:39:09.9040657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.13,f,62.52,M,34.19,F*2B
2022-04-21T14:39:11.0341216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.72,f,62.70,M,34.29,F*2F
2022-04-21T14:39:12.1741993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.68,f,62.69,M,34.28,F*2D
2022-04-21T14:39:13.2942998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.10,f,62.52,M,34.18,F*29
2022-04-21T14:39:14.4243577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.94,f,62.16,M,33.99,F*2D
2022-04-21T14:39:15.5444655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.81,f,61.82,M,33.80,F*2E
2022-04-21T14:39:16.6736249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.63,f,61.76,M,33.77,F*21
2022-04-21T14:39:17.8038836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.93,f,61.85,M,33.82,F*28
2022-04-21T14:39:18.9241771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.42,f,62.00,M,33.90,F*28
2022-04-21T14:39:20.0843587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.74,f,62.10,M,33.96,F*2A
2022-04-21T14:39:21.2243560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.38,f,61.99,M,33.90,F*26
2022-04-21T14:39:22.4137892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.01,f,61.88,M,33.83,F*2E
2022-04-21T14:39:23.5440841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.98,f,61.87,M,33.83,F*20
2022-04-21T14:39:24.6642214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.08,f,61.90,M,33.85,F*28
2022-04-21T14:39:25.7942669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.13,f,62.22,M,34.02,F*27
2022-04-21T14:39:26.9143561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.38,f,62.30,M,34.06,F*29
2022-04-21T14:39:28.0444442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.86,f,62.44,M,34.14,F*2C
2022-04-21T14:39:29.2042568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.37,f,62.29,M,34.06,F*2E
2022-04-21T14:39:31.1847625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.18,f,62.23,M,34.03,F*2C
2022-04-21T14:39:32.3048635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.28,f,62.26,M,34.05,F*2C
2022-04-21T14:39:33.4349194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.64,f,62.37,M,34.11,F*21
2022-04-21T14:39:34.5644092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.59,f,62.05,M,33.93,F*24
2022-04-21T14:39:35.6944555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.91,f,61.85,M,33.82,F*2A
2022-04-21T14:39:36.8145882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.32,f,61.67,M,33.72,F*20
2022-04-21T14:39:37.9446013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.86,f,61.83,M,33.81,F*29
2022-04-21T14:39:39.0750626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.63,f,62.07,M,33.94,F*28
2022-04-21T14:39:40.2648407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.40,f,62.30,M,34.07,F*27
2022-04-21T14:39:41.3849692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.79,f,62.12,M,33.97,F*24
2022-04-21T14:39:42.5150272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.09,f,61.90,M,33.85,F*29
2022-04-21T14:39:43.6650852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.34,f,61.98,M,33.89,F*23
2022-04-21T14:39:44.7852082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.13,f,61.91,M,33.85,F*23
2022-04-21T14:39:45.9152583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.42,f,62.00,M,33.90,F*28
2022-04-21T14:39:47.0449162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.40,f,62.00,M,33.90,F*2A
2022-04-21T14:39:48.1650089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.63,f,62.07,M,33.94,F*28
2022-04-21T14:39:49.2950498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.39,f,62.30,M,34.07,F*29
2022-04-21T14:39:50.4450282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.76,f,62.11,M,33.96,F*29
2022-04-21T14:39:51.5750828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.74,f,62.40,M,34.12,F*23
2022-04-21T14:39:52.7651468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.11,f,62.21,M,34.02,F*26
2022-04-21T14:39:53.8854000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.04,f,62.19,M,34.01,F*2A
2022-04-21T14:39:55.0154482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.00,f,62.18,M,34.00,F*2E
2022-04-21T14:39:56.1455021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.46,f,62.32,M,34.08,F*2C
2022-04-21T14:39:57.2656100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.60,f,62.06,M,33.93,F*2D
2022-04-21T14:39:58.4056427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.92,f,61.85,M,33.82,F*29
2022-04-21T14:39:59.6353787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.12,f,61.61,M,33.69,F*2E
2022-04-21T14:40:00.7654533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.03,f,61.58,M,33.67,F*2A
2022-04-21T14:40:01.8954951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.37,f,61.68,M,33.73,F*2B
2022-04-21T14:40:03.0155904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.03,f,61.88,M,33.84,F*2B
2022-04-21T14:40:04.1456493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.71,f,62.09,M,33.95,F*24
2022-04-21T14:40:05.2756859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.85,f,62.13,M,33.97,F*26
2022-04-21T14:40:06.4057621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.03,f,62.19,M,34.00,F*2C
2022-04-21T14:40:07.5258699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.11,f,62.21,M,34.02,F*26
2022-04-21T14:40:08.6758495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.72,f,62.10,M,33.95,F*2F
2022-04-21T14:40:09.8059201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.04,f,61.89,M,33.84,F*2D
2022-04-21T14:40:10.9359509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.89,f,61.84,M,33.82,F*22
2022-04-21T14:40:12.0560677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.05,f,61.89,M,33.84,F*2C
2022-04-21T14:40:13.2159768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.67,f,62.08,M,33.94,F*23
2022-04-21T14:40:14.3460354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.38,f,62.30,M,34.06,F*29
2022-04-21T14:40:15.4661312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.92,f,62.46,M,34.15,F*2A
2022-04-21T14:40:16.5959996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.48,f,62.02,M,33.91,F*21
2022-04-21T14:40:17.7161073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.73,f,61.49,M,33.62,F*2B
2022-04-21T14:40:18.8455720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.06,f,61.28,M,33.51,F*2E
2022-04-21T14:40:19.9658430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.08,f,61.29,M,33.51,F*21
2022-04-21T14:40:21.0759496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.23,f,61.64,M,33.71,F*20
2022-04-21T14:40:22.1960521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.13,f,62.22,M,34.02,F*27
2022-04-21T14:40:23.3161534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.57,f,62.35,M,34.09,F*2A
2022-04-21T14:40:24.4462035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.10,f,62.21,M,34.02,F*27
2022-04-21T14:40:25.5663044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.32,f,61.97,M,33.89,F*2A
2022-04-21T14:40:26.6865811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.02,f,61.88,M,33.84,F*2A
2022-04-21T14:40:27.8066943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.07,f,61.59,M,33.68,F*20
2022-04-21T14:40:28.9366945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.52,f,61.73,M,33.75,F*24
2022-04-21T14:40:30.0468634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.40,f,61.69,M,33.73,F*2A
2022-04-21T14:40:31.1759271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.07,f,61.90,M,33.85,F*27
2022-04-21T14:40:33.2866867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.65,f,62.07,M,33.94,F*2E
2022-04-21T14:40:34.4061287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.14,f,62.22,M,34.02,F*20
2022-04-21T14:40:35.5461438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.41,f,62.30,M,34.07,F*26
2022-04-21T14:40:36.6666885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.37,f,62.29,M,34.06,F*2E
2022-04-21T14:40:37.7967528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.18,f,62.23,M,34.03,F*2C
2022-04-21T14:40:38.9168908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.60,f,62.06,M,33.93,F*2D
2022-04-21T14:40:40.0471479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.46,f,61.41,M,33.58,F*2C
2022-04-21T14:40:41.1772050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.12,f,61.30,M,33.52,F*21
2022-04-21T14:40:42.3072643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.48,f,61.41,M,33.58,F*22
2022-04-21T14:40:43.4264623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.63,f,61.76,M,33.77,F*21
2022-04-21T14:40:45.5870863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.92,f,62.46,M,34.15,F*2A
2022-04-21T14:40:46.7171211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.09,f,62.21,M,34.02,F*2F
2022-04-21T14:40:47.8372562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.25,f,61.95,M,33.88,F*2F
2022-04-21T14:40:48.9573372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.50,f,61.72,M,33.75,F*27
2022-04-21T14:40:50.0874853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.50,f,61.42,M,33.58,F*28
2022-04-21T14:40:51.2068582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.15,f,61.31,M,33.52,F*27
2022-04-21T14:40:52.3370099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.20,f,61.63,M,33.70,F*25
2022-04-21T14:40:54.3772343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.86,f,62.44,M,34.14,F*2C
2022-04-21T14:40:55.4973346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.11,f,62.52,M,34.18,F*28
2022-04-21T14:40:56.6174346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.36,f,62.29,M,34.06,F*2F
2022-04-21T14:40:57.7475116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.52,f,62.03,M,33.92,F*28
2022-04-21T14:40:58.8669474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.61,f,61.76,M,33.77,F*23
2022-04-21T14:40:59.9870462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.77,f,61.50,M,33.63,F*26
2022-04-21T14:41:01.1170914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.32,f,61.36,M,33.55,F*22
2022-04-21T14:41:02.2272331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.72,f,61.48,M,33.62,F*2B
2022-04-21T14:41:03.3473446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.63,f,61.46,M,33.60,F*27
2022-04-21T14:41:05.4272359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.91,f,61.54,M,33.65,F*2C
2022-04-21T14:41:06.5473385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.09,f,61.90,M,33.85,F*29
2022-04-21T14:41:07.6774107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.86,f,62.14,M,33.98,F*2D
2022-04-21T14:41:08.7875558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.09,f,62.21,M,34.01,F*2C
2022-04-21T14:41:09.9072048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.71,f,62.09,M,33.95,F*24
2022-04-21T14:41:11.0274862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.02,f,61.88,M,33.84,F*2A
2022-04-21T14:41:12.1674898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.35,f,61.67,M,33.72,F*27
2022-04-21T14:41:13.2876034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.29,f,61.66,M,33.71,F*28
2022-04-21T14:41:14.4073434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.20,f,61.63,M,33.70,F*25
2022-04-21T14:41:15.5274211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.06,f,61.59,M,33.68,F*21
2022-04-21T14:41:16.6475453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.57,f,61.44,M,33.60,F*22
2022-04-21T14:41:17.7681562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.74,f,61.49,M,33.62,F*2C
2022-04-21T14:41:18.8877265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.10,f,61.60,M,33.68,F*2C
2022-04-21T14:41:20.0080725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.59,f,62.05,M,33.93,F*24
2022-04-21T14:41:21.1182220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.43,f,62.31,M,34.07,F*25
2022-04-21T14:41:22.2482783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.09,f,62.51,M,34.18,F*22
2022-04-21T14:41:23.3683936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.19,f,62.24,M,34.03,F*2A
2022-04-21T14:41:24.5084809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.78,f,61.81,M,33.80,F*2B
2022-04-21T14:41:25.6281389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.69,f,61.47,M,33.61,F*2D
2022-04-21T14:41:26.7382987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.54,f,61.43,M,33.59,F*2C
2022-04-21T14:41:28.7879249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.10,f,61.30,M,33.52,F*23
2022-04-21T14:41:29.9084896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.06,f,61.28,M,33.51,F*2E
2022-04-21T14:41:31.0287119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.62,f,61.45,M,33.60,F*25
2022-04-21T14:41:32.1483170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.19,f,61.63,M,33.70,F*2F
2022-04-21T14:41:33.2779509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.66,f,62.08,M,33.94,F*22
2022-04-21T14:41:34.3980403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.39,f,62.30,M,34.07,F*29
2022-04-21T14:41:35.5182592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.36,f,62.29,M,34.06,F*2F
2022-04-21T14:41:37.6086122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.27,f,61.96,M,33.88,F*2E
2022-04-21T14:41:38.7287188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.49,f,61.72,M,33.75,F*2F
2022-04-21T14:41:39.8488308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.95,f,61.56,M,33.66,F*29
2022-04-21T14:41:40.9788509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.49,f,61.41,M,33.58,F*23
2022-04-21T14:41:42.0989470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.70,f,61.17,M,33.45,F*27
2022-04-21T14:41:43.2190487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.62,f,61.15,M,33.44,F*27
2022-04-21T14:41:44.3384456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.84,f,61.22,M,33.47,F*28
2022-04-21T14:41:45.4587723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.61,f,61.45,M,33.60,F*26
2022-04-21T14:41:46.5790994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.78,f,61.81,M,33.80,F*2B
2022-04-21T14:41:47.7091376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.04,f,62.19,M,34.01,F*2A
2022-04-21T14:41:48.8292752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.30,f,62.27,M,34.05,F*24
2022-04-21T14:41:49.9593135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.63,f,62.07,M,33.94,F*28
2022-04-21T14:41:51.0787426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.51,f,61.72,M,33.75,F*26
2022-04-21T14:41:52.1988421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.21,f,61.33,M,33.54,F*24
2022-04-21T14:41:53.3189390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.93,f,60.94,M,33.32,F*23
2022-04-21T14:41:54.4589519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.76,f,60.89,M,33.29,F*2E
2022-04-21T14:41:55.5790473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.02,f,61.27,M,33.50,F*24
2022-04-21T14:41:56.6991673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.57,f,61.74,M,33.76,F*25
2022-04-21T14:41:57.8192727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.47,f,62.02,M,33.91,F*2E
2022-04-21T14:41:58.9394054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.76,f,62.11,M,33.96,F*29
2022-04-21T14:42:00.0497029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.09,f,62.21,M,34.02,F*2F
2022-04-21T14:42:01.1688139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.24,f,61.95,M,33.87,F*21
2022-04-21T14:42:02.2889202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.87,f,61.83,M,33.81,F*28
2022-04-21T14:42:03.4092500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.32,f,61.67,M,33.72,F*20
2022-04-21T14:42:04.5393100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.58,f,61.44,M,33.60,F*2D
2022-04-21T14:42:05.6696796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.84,f,61.22,M,33.47,F*28
2022-04-21T14:42:06.7897758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.73,f,61.18,M,33.46,F*28
2022-04-21T14:42:07.8999244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.64,f,61.15,M,33.44,F*21
2022-04-21T14:42:09.1594222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.91,f,61.24,M,33.49,F*24
2022-04-21T14:42:10.2795170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.68,f,61.47,M,33.61,F*2C
2022-04-21T14:42:11.4693206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.20,f,61.63,M,33.70,F*25
2022-04-21T14:42:12.5898420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.40,f,62.00,M,33.90,F*2A
2022-04-21T14:42:13.7198958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.38,f,61.99,M,33.90,F*26
2022-04-21T14:42:14.8600036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.40,f,61.99,M,33.90,F*29
2022-04-21T14:42:15.9801219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.34,f,61.98,M,33.89,F*23
2022-04-21T14:42:17.1001959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.53,f,61.73,M,33.75,F*25
2022-04-21T14:42:19.1901553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.00,f,61.27,M,33.50,F*26
2022-04-21T14:42:20.3102538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.94,f,61.25,M,33.49,F*20
2022-04-21T14:42:21.4403618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.55,f,61.43,M,33.59,F*2D
2022-04-21T14:42:22.5604695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.88,f,61.53,M,33.65,F*23
2022-04-21T14:42:24.5900963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.23,f,61.64,M,33.70,F*21
2022-04-21T14:42:25.7197020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.46,f,61.71,M,33.74,F*22
2022-04-21T14:42:26.8398186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.62,f,61.76,M,33.77,F*20
2022-04-21T14:42:27.9599608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.74,f,61.80,M,33.79,F*20
2022-04-21T14:42:29.9900903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.77,f,61.50,M,33.63,F*26
2022-04-21T14:42:31.1000948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.61,f,61.15,M,33.43,F*23
2022-04-21T14:42:32.2201895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.98,f,60.95,M,33.33,F*28
2022-04-21T14:42:33.3502545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.88,f,60.92,M,33.31,F*2C
2022-04-21T14:42:34.4703376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.84,f,61.22,M,33.47,F*28
2022-04-21T14:42:35.5904359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.75,f,61.49,M,33.62,F*2D
2022-04-21T14:42:36.7204778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.77,f,61.81,M,33.80,F*24
2022-04-21T14:42:37.8306710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.56,f,62.04,M,33.93,F*2A
2022-04-21T14:42:39.0105547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.91,f,62.15,M,33.98,F*2A
2022-04-21T14:42:40.1301661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.22,f,61.94,M,33.87,F*26
2022-04-21T14:42:41.2602304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.95,f,61.55,M,33.66,F*2A
2022-04-21T14:42:42.3902865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.10,f,61.30,M,33.52,F*23
2022-04-21T14:42:43.5105163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.32,f,61.06,M,33.39,F*2A
2022-04-21T14:42:44.6306171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.80,f,61.20,M,33.47,F*2E
2022-04-21T14:42:45.7508682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.32,f,61.36,M,33.55,F*22
2022-04-21T14:42:47.8110783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.03,f,61.58,M,33.67,F*2A
2022-04-21T14:42:48.9310917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.07,f,61.59,M,33.68,F*20
2022-04-21T14:42:50.0412314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.65,f,61.46,M,33.61,F*20
2022-04-21T14:42:51.1613804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.71,f,61.48,M,33.62,F*28
2022-04-21T14:42:52.2810682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.22,f,61.33,M,33.54,F*27
2022-04-21T14:42:53.4011547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.35,f,61.37,M,33.56,F*27
2022-04-21T14:42:54.5212916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.23,f,61.34,M,33.54,F*21
2022-04-21T14:42:55.6513531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.03,f,61.27,M,33.50,F*25
2022-04-21T14:42:56.7615051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.31,f,61.36,M,33.55,F*21
2022-04-21T14:42:57.8915490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.03,f,61.27,M,33.51,F*24
2022-04-21T14:42:59.0107730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.61,f,61.45,M,33.60,F*26
2022-04-21T14:43:00.1307551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.62,f,61.76,M,33.77,F*20
2022-04-21T14:43:01.2508340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.45,f,61.71,M,33.74,F*21
2022-04-21T14:43:02.3709635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.40,f,62.00,M,33.90,F*2A
2022-04-21T14:43:03.4911917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.81,f,61.51,M,33.63,F*2E
2022-04-21T14:43:04.6112968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.88,f,61.53,M,33.65,F*23
2022-04-21T14:43:05.7413543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.53,f,61.73,M,33.75,F*25
2022-04-21T14:43:06.8614516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.76,f,61.80,M,33.79,F*22
2022-04-21T14:43:07.9914981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.99,f,61.57,M,33.66,F*24
2022-04-21T14:43:09.1315106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.55,f,61.43,M,33.59,F*2D
2022-04-21T14:43:10.2516145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.26,f,61.04,M,33.38,F*2C
2022-04-21T14:43:11.3620359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.46,f,61.10,M,33.41,F*21
2022-04-21T14:43:12.4811471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.37,f,61.07,M,33.40,F*20
2022-04-21T14:43:13.6013244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.36,f,61.07,M,33.39,F*2F
2022-04-21T14:43:14.7219644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.58,f,61.14,M,33.43,F*28
2022-04-21T14:43:15.8512146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.59,f,61.44,M,33.60,F*2C
2022-04-21T14:43:16.9712818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.90,f,61.54,M,33.65,F*2D
2022-04-21T14:43:18.1013567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.59,f,61.75,M,33.77,F*2B
2022-04-21T14:43:19.2314038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.69,f,61.78,M,33.78,F*2A
2022-04-21T14:43:20.3519227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.02,f,61.57,M,33.67,F*24
2022-04-21T14:43:21.4720275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.50,f,61.42,M,33.58,F*28
2022-04-21T14:43:22.5914712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.55,f,61.43,M,33.59,F*2D
2022-04-21T14:43:23.7016272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.87,f,61.23,M,33.48,F*25
2022-04-21T14:43:24.8318136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.12,f,61.30,M,33.52,F*21
2022-04-21T14:43:25.9622698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.22,f,61.33,M,33.54,F*27
2022-04-21T14:43:27.0724387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.66,f,61.47,M,33.61,F*22
2022-04-21T14:43:28.2218302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.81,f,61.51,M,33.63,F*2E
2022-04-21T14:43:29.3420630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.52,f,61.42,M,33.59,F*2B
2022-04-21T14:43:30.4721150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.96,f,61.56,M,33.66,F*2A
2022-04-21T14:43:31.6018814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.57,f,61.44,M,33.59,F*28
2022-04-21T14:43:32.7219949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.26,f,61.34,M,33.54,F*24
2022-04-21T14:43:33.8421064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.94,f,61.25,M,33.49,F*20
2022-04-21T14:43:34.9721596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.56,f,61.13,M,33.43,F*21
2022-04-21T14:43:36.0823675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.99,f,61.26,M,33.50,F*26
2022-04-21T14:43:37.2024273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.79,f,61.20,M,33.46,F*29
2022-04-21T14:43:38.3422047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.79,f,61.20,M,33.46,F*29
2022-04-21T14:43:39.4622982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.19,f,61.32,M,33.53,F*29
2022-04-21T14:43:40.5828207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.40,f,61.69,M,33.73,F*2A
2022-04-21T14:43:41.7021533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.66,f,61.77,M,33.78,F*2A
2022-04-21T14:43:42.8222603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.41,f,61.70,M,33.74,F*24
2022-04-21T14:43:43.9426054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.66,f,61.77,M,33.78,F*2A
2022-04-21T14:43:45.0530272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.07,f,61.28,M,33.51,F*2F
2022-04-21T14:43:46.1728867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.41,f,61.09,M,33.40,F*2F
2022-04-21T14:43:47.2922789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.83,f,60.91,M,33.30,F*25
2022-04-21T14:43:48.4223458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.16,f,61.01,M,33.36,F*24
2022-04-21T14:43:49.5424331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.28,f,61.05,M,33.38,F*23
2022-04-21T14:43:50.6623317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.76,f,61.50,M,33.63,F*27
2022-04-21T14:43:51.7824536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.69,f,61.78,M,33.78,F*2A
2022-04-21T14:43:52.9025301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.32,f,61.67,M,33.72,F*20
2022-04-21T14:43:54.0325973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.19,f,61.63,M,33.70,F*2F
2022-04-21T14:43:55.1626476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.73,f,61.49,M,33.62,F*2B
2022-04-21T14:43:56.2927046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.86,f,60.92,M,33.31,F*22
2022-04-21T14:43:57.4227383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.49,f,60.81,M,33.25,F*26
2022-04-21T14:43:59.5032397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.66,f,61.16,M,33.44,F*20
2022-04-21T14:44:01.6130784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.42,f,62.00,M,33.90,F*28
2022-04-21T14:44:03.6930867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.33,f,61.37,M,33.56,F*21
2022-04-21T14:44:04.8232412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.96,f,60.95,M,33.33,F*26
2022-04-21T14:44:05.9435254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.76,f,60.89,M,33.29,F*2E
2022-04-21T14:44:07.0737931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.26,f,61.04,M,33.38,F*2C
2022-04-21T14:44:08.2038516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.12,f,61.30,M,33.52,F*21
2022-04-21T14:44:09.3329188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.38,f,61.69,M,33.73,F*25
2022-04-21T14:44:10.4635287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.71,f,61.79,M,33.79,F*23
2022-04-21T14:44:11.5935833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.25,f,61.65,M,33.71,F*27
2022-04-21T14:44:12.7137843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.75,f,61.49,M,33.62,F*2D
2022-04-21T14:44:14.7837405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.07,f,60.98,M,33.35,F*26
2022-04-21T14:44:15.9137751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.49,f,60.80,M,33.25,F*27
2022-04-21T14:44:17.0438858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.15,f,61.00,M,33.36,F*26
2022-04-21T14:44:19.0939288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.11,f,61.30,M,33.52,F*22
2022-04-21T14:44:20.2339422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.33,f,61.37,M,33.56,F*21
2022-04-21T14:44:21.3540438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.88,f,61.23,M,33.48,F*2A
2022-04-21T14:44:22.4840902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.99,f,61.26,M,33.50,F*26
2022-04-21T14:44:23.6141499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.72,f,61.18,M,33.45,F*2A
2022-04-21T14:44:24.7641274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.73,f,61.49,M,33.62,F*2B
2022-04-21T14:44:25.8959846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.11,f,61.30,M,33.52,F*22
2022-04-21T14:44:27.0242261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.19,f,61.63,M,33.70,F*2F
2022-04-21T14:44:28.1542855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.52,f,62.03,M,33.92,F*28
2022-04-21T14:44:29.3141894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.51,f,61.72,M,33.75,F*26
2022-04-21T14:44:30.4343127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.39,f,61.38,M,33.56,F*24
2022-04-21T14:44:31.9238179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.04,f,60.67,M,33.17,F*26
2022-04-21T14:44:33.0538627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.67,f,60.86,M,33.28,F*20
2022-04-21T14:44:35.1038955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.52,f,61.42,M,33.59,F*2B
2022-04-21T14:44:37.1742857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.04,f,61.89,M,33.84,F*2D
2022-04-21T14:44:38.3043708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.39,f,61.69,M,33.73,F*24
2022-04-21T14:44:39.4543699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.34,f,61.37,M,33.56,F*26
2022-04-21T14:44:40.5940942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.03,f,60.97,M,33.34,F*2C
2022-04-21T14:44:41.7241546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.79,f,60.89,M,33.30,F*29
2022-04-21T14:44:42.8443341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.76,f,60.89,M,33.29,F*2E
2022-04-21T14:44:44.0042520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.04,f,61.28,M,33.51,F*2C
2022-04-21T14:44:45.1442584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.50,f,61.72,M,33.75,F*27
2022-04-21T14:44:46.2643599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.94,f,61.55,M,33.66,F*2B
2022-04-21T14:44:47.3943893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.61,f,61.45,M,33.60,F*26
2022-04-21T14:44:48.5443844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.20,f,61.33,M,33.53,F*22
2022-04-21T14:44:49.6744533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.57,f,61.44,M,33.59,F*28
2022-04-21T14:44:50.8044925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.08,f,61.29,M,33.51,F*21
2022-04-21T14:44:51.9345659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.41,f,61.39,M,33.57,F*2B
2022-04-21T14:44:53.0845258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.31,f,61.36,M,33.55,F*21
2022-04-21T14:44:54.2145812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.71,f,61.18,M,33.45,F*29
2022-04-21T14:44:55.3844657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.76,f,61.19,M,33.46,F*2C
2022-04-21T14:44:56.5145217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.92,f,61.24,M,33.49,F*27
2022-04-21T14:44:57.6754415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.32,f,61.36,M,33.55,F*22
2022-04-21T14:44:58.8045274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.42,f,61.39,M,33.57,F*28
2022-04-21T14:44:59.9249426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.54,f,61.43,M,33.59,F*2C
2022-04-21T14:45:01.0545772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.96,f,61.25,M,33.49,F*22
2022-04-21T14:45:02.2054031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.54,f,60.82,M,33.26,F*2A
2022-04-21T14:45:03.3354859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.19,f,60.71,M,33.20,F*29
2022-04-21T14:45:04.4655272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.20,f,61.02,M,33.37,F*23
2022-04-21T14:45:05.5948844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.13,f,61.61,M,33.69,F*2F
2022-04-21T14:45:06.7857122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.22,f,61.94,M,33.87,F*26
2022-04-21T14:45:07.9151129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.18,f,61.93,M,33.86,F*29
2022-04-21T14:45:09.0451613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.53,f,61.43,M,33.59,F*2B
2022-04-21T14:45:10.1652544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.52,f,61.12,M,33.42,F*25
2022-04-21T14:45:11.3251634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.32,f,61.06,M,33.39,F*2A
2022-04-21T14:45:12.4452927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.64,f,61.15,M,33.44,F*21
2022-04-21T14:45:13.5753445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.87,f,61.23,M,33.48,F*25
2022-04-21T14:45:14.7054228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.90,f,61.24,M,33.48,F*24
2022-04-21T14:45:15.8258095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.00,f,61.27,M,33.50,F*26
2022-04-21T14:45:16.9556645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.90,f,61.23,M,33.48,F*23
2022-04-21T14:45:18.0956913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.23,f,61.33,M,33.54,F*26
2022-04-21T14:45:19.2257310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.91,f,61.54,M,33.65,F*2C
2022-04-21T14:45:20.3558048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.05,f,61.58,M,33.67,F*2C
2022-04-21T14:45:21.4859833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.54,f,61.43,M,33.59,F*2C
2022-04-21T14:45:22.6658928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.03,f,61.27,M,33.50,F*25
2022-04-21T14:45:23.7860185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.00,f,60.96,M,33.33,F*29
2022-04-21T14:45:24.9160527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.33,f,60.76,M,33.22,F*24
2022-04-21T14:45:26.0461186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.75,f,60.88,M,33.29,F*2C
2022-04-21T14:45:27.1761635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.66,f,61.16,M,33.44,F*20
2022-04-21T14:45:28.3062228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.98,f,61.56,M,33.66,F*24
2022-04-21T14:45:29.4362927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.98,f,61.87,M,33.83,F*20
2022-04-21T14:45:30.5563787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.79,f,62.12,M,33.97,F*24
2022-04-21T14:45:31.6864465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.24,f,61.95,M,33.87,F*21
2022-04-21T14:45:32.8165830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.26,f,61.65,M,33.71,F*24
2022-04-21T14:45:33.9356645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.54,f,61.12,M,33.42,F*23
2022-04-21T14:45:35.0965914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.33,f,60.75,M,33.22,F*27
2022-04-21T14:45:36.2165559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.06,f,60.37,M,33.01,F*27
2022-04-21T14:45:37.3466089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.33,f,60.45,M,33.06,F*23
2022-04-21T14:45:38.4760558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.78,f,60.89,M,33.30,F*28
2022-04-21T14:45:39.6065818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.37,f,61.38,M,33.56,F*2A
2022-04-21T14:45:40.7266946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.06,f,61.89,M,33.84,F*2F
2022-04-21T14:45:41.8567569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.14,f,62.22,M,34.02,F*20
2022-04-21T14:45:42.9861262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.80,f,62.12,M,33.97,F*22
2022-04-21T14:45:44.1161749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.07,f,61.59,M,33.68,F*20
2022-04-21T14:45:45.2761000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.38,f,61.08,M,33.40,F*20
2022-04-21T14:45:46.4063054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.59,f,60.84,M,33.27,F*20
2022-04-21T14:45:47.5263994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.52,f,60.81,M,33.25,F*2C
2022-04-21T14:45:48.6663857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.68,f,60.86,M,33.28,F*2F
2022-04-21T14:45:49.8163717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.80,f,61.20,M,33.47,F*2E
2022-04-21T14:45:50.9365418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.36,f,61.38,M,33.56,F*2B
2022-04-21T14:45:52.0665961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.07,f,61.59,M,33.68,F*20
2022-04-21T14:45:53.1967580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.56,f,61.74,M,33.76,F*24
2022-04-21T14:45:54.3468417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.99,f,61.57,M,33.67,F*25
2022-04-21T14:45:55.4771827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.06,f,61.28,M,33.51,F*2E
2022-04-21T14:45:56.6072330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.40,f,61.08,M,33.40,F*2F
2022-04-21T14:45:57.7372965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.79,f,60.90,M,33.30,F*21
2022-04-21T14:45:58.8665123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.96,f,60.95,M,33.33,F*26
2022-04-21T14:45:59.9967941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.32,f,61.06,M,33.39,F*2A
2022-04-21T14:46:01.1369605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.68,f,61.17,M,33.45,F*2E
2022-04-21T14:46:02.2670183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.31,f,61.36,M,33.55,F*21
2022-04-21T14:46:03.3970907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.12,f,61.30,M,33.52,F*21
2022-04-21T14:46:04.5370890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.21,f,61.33,M,33.54,F*24
2022-04-21T14:46:05.6571992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.40,f,61.39,M,33.57,F*2A
2022-04-21T14:46:06.7872408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.74,f,61.49,M,33.62,F*2C
2022-04-21T14:46:07.9174566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.45,f,61.40,M,33.58,F*2E
2022-04-21T14:46:09.0668636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.61,f,61.14,M,33.43,F*22
2022-04-21T14:46:10.1974797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.08,f,61.29,M,33.51,F*21
2022-04-21T14:46:11.3275387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.42,f,61.09,M,33.40,F*2C
2022-04-21T14:46:12.4575998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.91,f,61.24,M,33.49,F*24
2022-04-21T14:46:13.6175003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.52,f,61.12,M,33.42,F*25
2022-04-21T14:46:14.7469667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.91,f,60.93,M,33.32,F*26
2022-04-21T14:46:15.8670739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.89,f,60.93,M,33.32,F*2F
2022-04-21T14:46:16.9977744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.82,f,60.91,M,33.30,F*24
2022-04-21T14:46:18.1477888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.74,f,61.18,M,33.46,F*2F
2022-04-21T14:46:19.2773231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.03,f,61.27,M,33.50,F*25
2022-04-21T14:46:20.3979491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.40,f,61.39,M,33.57,F*2A
2022-04-21T14:46:21.5271691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.10,f,61.60,M,33.68,F*2C
2022-04-21T14:46:22.6573117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.95,f,61.55,M,33.66,F*2A
2022-04-21T14:46:23.7874008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.26,f,61.34,M,33.54,F*24
2022-04-21T14:46:25.8081749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.91,f,60.93,M,33.32,F*26
2022-04-21T14:46:26.9374045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.59,f,60.83,M,33.26,F*26
2022-04-21T14:46:28.0574915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.75,f,60.88,M,33.29,F*2C
2022-04-21T14:46:29.1975340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.11,f,60.99,M,33.35,F*20
2022-04-21T14:46:30.3277546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.46,f,61.10,M,33.41,F*21
2022-04-21T14:46:31.4677671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.02,f,61.27,M,33.50,F*24
2022-04-21T14:46:32.5977986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.59,f,61.44,M,33.60,F*2C
2022-04-21T14:46:33.7179354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.73,f,61.49,M,33.62,F*2B
2022-04-21T14:46:34.8579210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.69,f,61.48,M,33.62,F*21
2022-04-21T14:46:35.9780256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.81,f,61.21,M,33.47,F*2E
2022-04-21T14:46:37.1182593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.87,f,60.92,M,33.31,F*23
2022-04-21T14:46:38.2383784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.51,f,60.51,M,33.08,F*2C
2022-04-21T14:46:39.3684383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.16,f,60.40,M,33.03,F*24
2022-04-21T14:46:40.4986346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.39,f,60.47,M,33.06,F*2B
2022-04-21T14:46:41.6201849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.53,f,60.82,M,33.26,F*2D
2022-04-21T14:46:42.7480226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.59,f,61.14,M,33.43,F*29
2022-04-21T14:46:43.8781516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.64,f,61.46,M,33.61,F*21
2022-04-21T14:46:45.0281376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.71,f,61.48,M,33.62,F*28
2022-04-21T14:46:46.1581905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.78,f,61.50,M,33.63,F*29
2022-04-21T14:46:47.2782809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.14,f,61.31,M,33.52,F*26
2022-04-21T14:46:48.4083959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.35,f,61.07,M,33.39,F*2C
2022-04-21T14:46:49.7983011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.49,f,60.80,M,33.25,F*27
2022-04-21T14:46:50.9084557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.93,f,60.63,M,33.16,F*2C
2022-04-21T14:46:52.0385110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.25,f,60.73,M,33.21,F*25
2022-04-21T14:46:53.1785172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.05,f,60.98,M,33.34,F*25
2022-04-21T14:46:54.2988670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.78,f,61.20,M,33.46,F*28
2022-04-21T14:46:55.4289138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.62,f,61.15,M,33.44,F*27
2022-04-21T14:46:56.5589696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.03,f,60.97,M,33.34,F*2C
2022-04-21T14:46:57.6890199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.46,f,60.80,M,33.24,F*29
2022-04-21T14:46:58.8091605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.31,f,60.75,M,33.22,F*25
2022-04-21T14:46:59.9391818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.33,f,60.76,M,33.22,F*24
2022-04-21T14:47:01.0689859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.49,f,60.81,M,33.25,F*26
2022-04-21T14:47:02.2289401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.26,f,61.04,M,33.38,F*2C
2022-04-21T14:47:03.3494252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.84,f,60.91,M,33.31,F*23
2022-04-21T14:47:05.4193646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.27,f,61.04,M,33.38,F*2D
2022-04-21T14:47:06.5494250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.92,f,61.24,M,33.49,F*27
2022-04-21T14:47:07.6794858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.49,f,61.42,M,33.58,F*20
2022-04-21T14:47:08.7995766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.80,f,61.20,M,33.47,F*2E
2022-04-21T14:47:09.9188216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.90,f,60.93,M,33.32,F*27
2022-04-21T14:47:11.0493221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.30,f,60.75,M,33.22,F*24
2022-04-21T14:47:12.1889086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.89,f,60.62,M,33.15,F*25
2022-04-21T14:47:13.3388843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.99,f,60.65,M,33.16,F*20
2022-04-21T14:47:14.4695836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.03,f,60.97,M,33.34,F*2C
2022-04-21T14:47:15.5896930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.99,f,60.96,M,33.33,F*2A
2022-04-21T14:47:16.7195177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.04,f,60.97,M,33.34,F*2B
2022-04-21T14:47:17.8495871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.71,f,60.87,M,33.28,F*26
2022-04-21T14:47:18.9799304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.52,f,60.81,M,33.25,F*2C
2022-04-21T14:47:20.1092317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.91,f,60.93,M,33.32,F*26
2022-04-21T14:47:21.2390990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.16,f,61.01,M,33.36,F*24
2022-04-21T14:47:22.3691495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.37,f,61.07,M,33.40,F*20
2022-04-21T14:47:23.5291851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.44,f,61.10,M,33.41,F*23
2022-04-21T14:47:24.6493113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.46,f,60.80,M,33.24,F*29
2022-04-21T14:47:25.8401134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.57,f,60.52,M,33.09,F*28
2022-04-21T14:47:26.9692754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.35,f,60.46,M,33.06,F*26
2022-04-21T14:47:28.1095516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.05,f,60.67,M,33.17,F*27
2022-04-21T14:47:29.2397483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.86,f,61.22,M,33.48,F*25
2022-04-21T14:47:30.3698309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.96,f,61.25,M,33.49,F*22
2022-04-21T14:47:31.4998647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.99,f,61.26,M,33.50,F*26
2022-04-21T14:47:32.6199662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.98,f,60.95,M,33.33,F*28
2022-04-21T14:47:33.7500432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.20,f,60.71,M,33.20,F*23
2022-04-21T14:47:34.8900424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.90,f,60.62,M,33.15,F*2D
2022-04-21T14:47:36.0201448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.02,f,60.66,M,33.17,F*21
2022-04-21T14:47:38.1200343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.08,f,60.98,M,33.35,F*29
2022-04-21T14:47:39.2401672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.36,f,61.07,M,33.39,F*2F
2022-04-21T14:47:40.3702162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.78,f,60.89,M,33.30,F*28
2022-04-21T14:47:41.5002707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.49,f,60.80,M,33.25,F*27
2022-04-21T14:47:42.6203835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.92,f,60.63,M,33.15,F*2E
2022-04-21T14:47:43.7501101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.49,f,60.50,M,33.08,F*24
2022-04-21T14:47:44.8801256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.05,f,60.36,M,33.01,F*25
2022-04-21T14:47:46.9003059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.06,f,60.37,M,33.01,F*27
2022-04-21T14:47:48.0304649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.44,f,60.49,M,33.07,F*2E
2022-04-21T14:47:49.1507438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.71,f,60.87,M,33.29,F*27
2022-04-21T14:47:50.3106679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.03,f,61.27,M,33.50,F*25
2022-04-21T14:47:51.4406885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.74,f,61.49,M,33.62,F*2C
2022-04-21T14:47:52.5610095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.08,f,61.59,M,33.68,F*2F
2022-04-21T14:47:53.6910824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.45,f,61.10,M,33.41,F*22
2022-04-21T14:47:54.8410599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.98,f,60.65,M,33.16,F*21
2022-04-21T14:47:55.9611407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.29,f,60.13,M,32.88,F*23
2022-04-21T14:47:57.0902079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.99,f,59.74,M,32.66,F*21
2022-04-21T14:47:58.2202773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.12,f,59.78,M,32.69,F*22
2022-04-21T14:47:59.3405076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.45,f,60.18,M,32.91,F*2A
2022-04-21T14:48:00.4606047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.69,f,60.87,M,33.28,F*2F
2022-04-21T14:48:01.5807040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.84,f,61.52,M,33.64,F*2F
2022-04-21T14:48:02.7007887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.38,f,61.69,M,33.73,F*25
2022-04-21T14:48:03.8206689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.60,f,61.45,M,33.60,F*27
2022-04-21T14:48:04.9407630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.53,f,60.82,M,33.26,F*2D
2022-04-21T14:48:06.0508915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.22,f,60.11,M,32.87,F*25
2022-04-21T14:48:07.1709864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.31,f,59.83,M,32.72,F*2D
2022-04-21T14:48:08.2914471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.34,f,60.15,M,32.89,F*28
2022-04-21T14:48:09.4215019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.31,f,60.45,M,33.05,F*22
2022-04-21T14:48:10.5510101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.80,f,60.59,M,33.13,F*22
2022-04-21T14:48:11.6715872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.39,f,60.78,M,33.23,F*21
2022-04-21T14:48:12.7907169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.50,f,60.81,M,33.25,F*2E
2022-04-21T14:48:13.9051490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.81,f,60.90,M,33.30,F*26
2022-04-21T14:48:15.0165711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.44,f,60.79,M,33.24,F*2D
2022-04-21T14:48:16.1262396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.93,f,60.94,M,33.32,F*23
2022-04-21T14:48:17.2762135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.40,f,61.08,M,33.40,F*2F
2022-04-21T14:48:18.3964410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.04,f,60.97,M,33.34,F*2B
2022-04-21T14:48:19.5364446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.00,f,60.65,M,33.17,F*20
2022-04-21T14:48:20.6566080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.75,f,60.27,M,32.96,F*22
2022-04-21T14:48:21.7767509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.76,f,59.97,M,32.79,F*20
2022-04-21T14:48:22.8968337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.60,f,59.92,M,32.77,F*2C
2022-04-21T14:48:24.0069850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.87,f,60.31,M,32.98,F*26
2022-04-21T14:48:25.1270787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.09,f,60.38,M,33.02,F*24
2022-04-21T14:48:26.2571359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.53,f,60.51,M,33.09,F*2F
2022-04-21T14:48:27.3772471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.06,f,60.67,M,33.18,F*2B
2022-04-21T14:48:28.4966566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.54,f,60.82,M,33.26,F*2A
2022-04-21T14:48:29.6368814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.64,f,60.85,M,33.27,F*2F
2022-04-21T14:48:30.7571869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.46,f,60.80,M,33.24,F*29
2022-04-21T14:48:31.8767609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.64,f,60.85,M,33.27,F*2F
2022-04-21T14:48:33.0068189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.78,f,60.89,M,33.30,F*28
2022-04-21T14:48:34.1170770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.33,f,60.76,M,33.22,F*24
2022-04-21T14:48:35.2373183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.89,f,60.32,M,32.98,F*2B
2022-04-21T14:48:36.3576073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.82,f,59.99,M,32.80,F*23
2022-04-21T14:48:37.4667615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.44,f,59.87,M,32.74,F*2D
2022-04-21T14:48:39.4970649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.78,f,60.28,M,32.96,F*20
2022-04-21T14:48:40.6371060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.58,f,60.53,M,33.10,F*2E
2022-04-21T14:48:41.7572782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.46,f,60.79,M,33.24,F*2F
2022-04-21T14:48:42.8872941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.05,f,60.97,M,33.34,F*2A
2022-04-21T14:48:43.9977897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.32,f,61.06,M,33.39,F*2A
2022-04-21T14:48:45.1378110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.59,f,60.83,M,33.26,F*26
2022-04-21T14:48:46.2479491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.88,f,60.62,M,33.15,F*24
2022-04-21T14:48:47.3772347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.82,f,60.29,M,32.97,F*25
2022-04-21T14:48:48.4973381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.78,f,59.98,M,32.80,F*27
2022-04-21T14:48:49.6175363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.05,f,59.76,M,32.67,F*24
2022-04-21T14:48:50.7476054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.18,f,59.80,M,32.70,F*27
2022-04-21T14:48:51.8876004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.21,f,60.11,M,32.87,F*26
2022-04-21T14:48:53.0076910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.26,f,60.43,M,33.04,F*23
2022-04-21T14:48:54.1281441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.41,f,60.78,M,33.23,F*2E
2022-04-21T14:48:55.2582063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.34,f,61.06,M,33.39,F*2C
2022-04-21T14:48:56.3783044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.06,f,60.98,M,33.34,F*26
2022-04-21T14:48:57.4974202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.64,f,60.54,M,33.11,F*27
2022-04-21T14:48:59.6582659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.33,f,59.84,M,32.72,F*28
2022-04-21T14:49:00.7883426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.99,f,59.74,M,32.67,F*20
2022-04-21T14:49:02.0183691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.31,f,60.14,M,32.88,F*2D
2022-04-21T14:49:03.1376181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.75,f,60.27,M,32.96,F*22
2022-04-21T14:49:05.1884787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.89,f,60.62,M,33.15,F*25
2022-04-21T14:49:06.3085769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.25,f,60.43,M,33.04,F*20
2022-04-21T14:49:07.4183815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.81,f,60.29,M,32.97,F*26
2022-04-21T14:49:09.4884971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.01,f,60.05,M,32.83,F*25
2022-04-21T14:49:10.6085933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.25,f,60.12,M,32.87,F*21
2022-04-21T14:49:11.7481622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.72,f,60.26,M,32.95,F*27
2022-04-21T14:49:12.8682777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.35,f,60.46,M,33.06,F*26
2022-04-21T14:49:13.9884527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.25,f,60.43,M,33.04,F*20
2022-04-21T14:49:15.1085531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.45,f,60.49,M,33.07,F*2F
2022-04-21T14:49:16.2286357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.02,f,60.36,M,33.00,F*23
2022-04-21T14:49:17.3487525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.31,f,60.14,M,32.89,F*2C
2022-04-21T14:49:19.3983675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.74,f,59.97,M,32.79,F*22
2022-04-21T14:49:20.5089783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.34,f,60.15,M,32.89,F*28
2022-04-21T14:49:21.6283683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.67,f,60.55,M,33.11,F*25
2022-04-21T14:49:22.7783591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.87,f,60.61,M,33.14,F*29
2022-04-21T14:49:23.8984845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.00,f,60.65,M,33.17,F*20
2022-04-21T14:49:25.0186032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.48,f,60.50,M,33.08,F*25
2022-04-21T14:49:26.1387053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.35,f,60.15,M,32.89,F*29
2022-04-21T14:49:27.2589229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.46,f,59.88,M,32.74,F*20
2022-04-21T14:49:28.3789971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.29,f,59.83,M,32.72,F*24
2022-04-21T14:49:29.4892390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.33,f,60.15,M,32.89,F*2F
2022-04-21T14:49:30.6093449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.66,f,60.25,M,32.94,F*20
2022-04-21T14:49:31.7289007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.63,f,60.54,M,33.11,F*20
2022-04-21T14:49:32.8590205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.03,f,60.66,M,33.17,F*20
2022-04-21T14:49:33.9791116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.50,f,60.50,M,33.08,F*2C
2022-04-21T14:49:35.0992223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.14,f,60.39,M,33.02,F*29
2022-04-21T14:49:37.1792789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.84,f,60.00,M,32.81,F*2E
2022-04-21T14:49:38.2993766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.56,f,59.91,M,32.76,F*2B
2022-04-21T14:49:39.4195210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.30,f,60.14,M,32.88,F*2C
2022-04-21T14:49:40.5387750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.87,f,60.31,M,32.98,F*26
2022-04-21T14:49:41.6588751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.99,f,60.65,M,33.17,F*21
2022-04-21T14:49:42.7889475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.45,f,60.49,M,33.08,F*20
2022-04-21T14:49:43.9189852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.63,f,60.54,M,33.11,F*20
2022-04-21T14:49:45.0390656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.68,f,60.25,M,32.95,F*2F
2022-04-21T14:49:46.1691410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.92,f,60.02,M,32.82,F*28
2022-04-21T14:49:48.1893060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.87,f,60.00,M,32.81,F*2D
2022-04-21T14:49:49.3094048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.96,f,59.73,M,32.66,F*29
2022-04-21T14:49:51.3893653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.54,f,60.21,M,32.92,F*23
2022-04-21T14:49:52.5094680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.93,f,60.33,M,32.99,F*20
2022-04-21T14:49:53.6295651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.78,f,60.28,M,32.96,F*20
2022-04-21T14:49:54.7596489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.20,f,60.41,M,33.03,F*20
2022-04-21T14:49:55.8797232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.34,f,60.15,M,32.89,F*28
2022-04-21T14:49:56.9998248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.60,f,60.23,M,32.93,F*27
2022-04-21T14:49:58.1199281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.47,f,60.19,M,32.91,F*29
2022-04-21T14:49:59.2400224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.59,f,60.23,M,32.93,F*2D
2022-04-21T14:50:00.3601282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.95,f,60.03,M,32.83,F*2F
2022-04-21T14:50:01.4801400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.00,f,60.05,M,32.83,F*24
2022-04-21T14:50:02.5997986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.31,f,60.14,M,32.89,F*2C
2022-04-21T14:50:03.7199007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.69,f,59.95,M,32.78,F*2D
2022-04-21T14:50:04.8499544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.94,f,60.03,M,32.82,F*2F
2022-04-21T14:50:05.9799964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.41,f,60.17,M,32.90,F*20
2022-04-21T14:50:07.1100588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.48,f,60.19,M,32.91,F*26
2022-04-21T14:50:09.1901130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.47,f,60.19,M,32.91,F*29
2022-04-21T14:50:10.3202764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.27,f,60.13,M,32.88,F*2D
2022-04-21T14:50:11.4702419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.45,f,60.18,M,32.91,F*2A
2022-04-21T14:50:12.6003954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.03,f,60.36,M,33.00,F*22
2022-04-21T14:50:13.7302888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.91,f,60.32,M,32.99,F*23
2022-04-21T14:50:14.8505646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.12,f,60.39,M,33.02,F*2F
2022-04-21T14:50:15.9805860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.55,f,60.21,M,32.93,F*23
2022-04-21T14:50:17.1106669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.51,f,59.90,M,32.75,F*2E
2022-04-21T14:50:18.2409541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.42,f,59.56,M,32.57,F*25
2022-04-21T14:50:19.3709768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.71,f,59.65,M,32.62,F*23
2022-04-21T14:50:20.5003874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.47,f,59.58,M,32.58,F*21
2022-04-21T14:50:21.6503633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.56,f,59.91,M,32.76,F*2B
2022-04-21T14:50:22.7808729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.89,f,60.32,M,32.98,F*2B
2022-04-21T14:50:23.9107590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.68,f,60.56,M,33.11,F*29
2022-04-21T14:50:25.0308579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.42,f,60.78,M,33.24,F*2A
2022-04-21T14:50:26.1808299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.34,f,60.76,M,33.22,F*23
2022-04-21T14:50:27.3108860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.34,f,60.45,M,33.06,F*24
2022-04-21T14:50:28.4303408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.22,f,59.81,M,32.70,F*2F
2022-04-21T14:50:29.5603983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.78,f,59.37,M,32.46,F*2A
2022-04-21T14:50:30.6904913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.81,f,59.38,M,32.47,F*22
2022-04-21T14:50:31.8106248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.47,f,59.58,M,32.58,F*21
2022-04-21T14:50:32.9406646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.77,f,59.97,M,32.79,F*21
2022-04-21T14:50:34.0707283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.19,f,60.41,M,33.03,F*2A
2022-04-21T14:50:35.2007557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.52,f,60.51,M,33.09,F*2E
2022-04-21T14:50:36.3208844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.99,f,60.35,M,33.00,F*2D
2022-04-21T14:50:37.4509329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.89,f,60.32,M,32.98,F*2B
2022-04-21T14:50:38.5809910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.11,f,60.08,M,32.85,F*2F
2022-04-21T14:50:39.7614345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.57,f,59.91,M,32.76,F*2A
2022-04-21T14:50:40.8915436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.10,f,59.77,M,32.68,F*2E
2022-04-21T14:50:42.0415156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.24,f,59.51,M,32.54,F*21
2022-04-21T14:50:43.1914839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.12,f,59.78,M,32.69,F*22
2022-04-21T14:50:44.3808140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.80,f,59.98,M,32.80,F*20
2022-04-21T14:50:45.5108679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.99,f,60.35,M,33.00,F*2D
2022-04-21T14:50:46.6314456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.46,f,60.49,M,33.08,F*23
2022-04-21T14:50:48.6912036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.92,f,60.33,M,32.99,F*21
2022-04-21T14:50:49.9118405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.38,f,60.16,M,32.90,F*2F
2022-04-21T14:50:51.0618109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.65,f,59.94,M,32.77,F*2F
2022-04-21T14:50:52.1918777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.14,f,59.78,M,32.69,F*24
2022-04-21T14:50:53.3119801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.16,f,59.79,M,32.69,F*27
2022-04-21T14:50:54.4414866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.19,f,59.80,M,32.70,F*26
2022-04-21T14:50:55.5914605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.69,f,59.95,M,32.78,F*2D
2022-04-21T14:50:56.7215373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.92,f,60.02,M,32.82,F*28
2022-04-21T14:50:57.8515857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.25,f,60.43,M,33.04,F*20
2022-04-21T14:50:59.9117124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.11,f,60.08,M,32.85,F*2F
2022-04-21T14:51:01.9816813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.77,f,59.67,M,32.63,F*26
2022-04-21T14:51:03.1117972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.50,f,59.59,M,32.58,F*26
2022-04-21T14:51:04.2418527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.51,f,59.59,M,32.59,F*26
2022-04-21T14:51:05.3719028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.45,f,59.88,M,32.74,F*23
2022-04-21T14:51:06.5019633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.47,f,60.19,M,32.91,F*29
2022-04-21T14:51:07.6220799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.04,f,60.36,M,33.01,F*24
2022-04-21T14:51:08.7620937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.26,f,60.12,M,32.88,F*2D
2022-04-21T14:51:09.9519540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.75,f,59.97,M,32.79,F*23
2022-04-21T14:51:11.0820169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.00,f,59.74,M,32.67,F*23
2022-04-21T14:51:12.2120686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.73,f,59.66,M,32.62,F*22
2022-04-21T14:51:13.3324418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.16,f,59.79,M,32.69,F*27
2022-04-21T14:51:14.4624960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.37,f,60.16,M,32.89,F*28
2022-04-21T14:51:15.5925633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.38,f,60.16,M,32.90,F*2F
2022-04-21T14:51:16.7219526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.10,f,60.08,M,32.85,F*2E
2022-04-21T14:51:17.8520854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.87,f,59.70,M,32.65,F*29
2022-04-21T14:51:18.9821370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.51,f,59.59,M,32.58,F*27
2022-04-21T14:51:21.0024091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.09,f,59.77,M,32.68,F*26
2022-04-21T14:51:22.1327473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.12,f,60.08,M,32.85,F*2C
2022-04-21T14:51:23.2628038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.90,f,60.01,M,32.82,F*29
2022-04-21T14:51:24.4327681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.45,f,59.88,M,32.74,F*23
2022-04-21T14:51:25.5628020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.70,f,59.65,M,32.62,F*22
2022-04-21T14:51:26.6829222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.00,f,59.74,M,32.67,F*23
2022-04-21T14:51:27.8129962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.57,f,59.91,M,32.76,F*2A
2022-04-21T14:51:28.9729085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.59,f,60.23,M,32.93,F*2D
2022-04-21T14:51:30.1029661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.83,f,60.30,M,32.97,F*2C
2022-04-21T14:51:31.2330893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.14,f,60.09,M,32.86,F*28
2022-04-21T14:51:32.3624743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.01,f,59.74,M,32.67,F*22
2022-04-21T14:51:33.5124334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.45,f,59.57,M,32.57,F*23
2022-04-21T14:51:34.6424920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.62,f,59.62,M,32.60,F*24
2022-04-21T14:51:36.8126666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.48,f,59.89,M,32.75,F*2E
2022-04-21T14:51:37.9332428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.40,f,60.17,M,32.90,F*21
2022-04-21T14:51:39.1429626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.81,f,60.29,M,32.97,F*26
2022-04-21T14:51:40.2830061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.91,f,60.02,M,32.82,F*2B
2022-04-21T14:51:41.4130618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.65,f,59.63,M,32.61,F*23
2022-04-21T14:51:42.5431124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.79,f,59.37,M,32.47,F*2A
2022-04-21T14:51:43.6734065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.18,f,59.49,M,32.53,F*20
2022-04-21T14:51:44.7933442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.12,f,59.47,M,32.52,F*25
2022-04-21T14:51:45.9233896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.37,f,59.55,M,32.56,F*25
2022-04-21T14:51:48.0032776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.08,f,59.76,M,32.68,F*26
2022-04-21T14:51:49.1532554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.41,f,59.86,M,32.73,F*2E
2022-04-21T14:51:50.2846841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.03,f,60.05,M,32.84,F*20
2022-04-21T14:51:51.4231326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.51,f,60.51,M,33.09,F*2D
2022-04-21T14:51:52.5531921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.96,f,60.03,M,32.83,F*2C
2022-04-21T14:51:53.6832483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.93,f,59.72,M,32.65,F*2E
2022-04-21T14:51:54.8133155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.31,f,59.53,M,32.55,F*26
2022-04-21T14:51:55.9334057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.03,f,59.44,M,32.50,F*24
2022-04-21T14:51:57.0634647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.34,f,59.54,M,32.56,F*27
2022-04-21T14:51:58.1937674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.00,f,59.74,M,32.67,F*23
2022-04-21T14:51:59.3138759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.56,f,59.91,M,32.76,F*2B
2022-04-21T14:52:00.4439296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.12,f,60.08,M,32.85,F*2C
2022-04-21T14:52:01.6237700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.49,f,59.89,M,32.75,F*2F
2022-04-21T14:52:02.7737556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.85,f,60.00,M,32.81,F*2F
2022-04-21T14:52:03.9039409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.04,f,59.45,M,32.51,F*23
2022-04-21T14:52:05.0341727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.03,f,59.45,M,32.51,F*24
2022-04-21T14:52:06.1542732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.04,f,59.45,M,32.51,F*23
2022-04-21T14:52:07.2843265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.74,f,59.66,M,32.62,F*25
2022-04-21T14:52:09.3036237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.17,f,59.79,M,32.69,F*26
2022-04-21T14:52:10.4336834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.55,f,59.91,M,32.76,F*28
2022-04-21T14:52:11.5537833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.29,f,59.83,M,32.71,F*27
2022-04-21T14:52:12.6840578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.68,f,59.64,M,32.61,F*29
2022-04-21T14:52:13.8141195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.66,f,59.64,M,32.61,F*27
2022-04-21T14:52:14.9640914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.10,f,59.77,M,32.68,F*2E
2022-04-21T14:52:16.1041120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.25,f,59.82,M,32.71,F*2A
2022-04-21T14:52:17.2341262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.39,f,59.86,M,32.73,F*21
2022-04-21T14:52:18.3545213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.03,f,59.75,M,32.67,F*21
2022-04-21T14:52:20.4046440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.96,f,59.42,M,32.49,F*27
2022-04-21T14:52:21.5546162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.95,f,59.42,M,32.49,F*24
2022-04-21T14:52:22.6846720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.46,f,59.58,M,32.58,F*20
2022-04-21T14:52:23.8147160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.64,f,59.94,M,32.77,F*2E
2022-04-21T14:52:24.9342019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.48,f,59.89,M,32.75,F*2E
2022-04-21T14:52:26.0741932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.63,f,59.63,M,32.61,F*25
2022-04-21T14:52:27.2550460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.13,f,59.48,M,32.52,F*2B
2022-04-21T14:52:28.3851029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.88,f,59.40,M,32.48,F*2B
2022-04-21T14:52:29.5149234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.04,f,59.14,M,32.34,F*25
2022-04-21T14:52:30.6451465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.24,f,59.51,M,32.54,F*21
2022-04-21T14:52:31.7647495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.01,f,59.75,M,32.67,F*23
2022-04-21T14:52:32.8949645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.60,f,59.92,M,32.77,F*2C
2022-04-21T14:52:34.0243466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.94,f,60.03,M,32.82,F*2F
2022-04-21T14:52:35.1544077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.07,f,59.76,M,32.68,F*29
2022-04-21T14:52:36.2847564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.51,f,59.90,M,32.75,F*2E
2022-04-21T14:52:37.5145514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.90,f,60.02,M,32.82,F*2A
2022-04-21T14:52:38.6454530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.53,f,59.90,M,32.75,F*2C
2022-04-21T14:52:39.7954266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.68,f,59.64,M,32.61,F*29
2022-04-21T14:52:40.9254775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.32,f,59.23,M,32.39,F*29
2022-04-21T14:52:42.0445896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.36,f,58.93,M,32.23,F*2B
2022-04-21T14:52:43.1850362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.69,f,59.04,M,32.28,F*25
2022-04-21T14:52:44.3648832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.90,f,59.40,M,32.48,F*22
2022-04-21T14:52:45.4956391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.88,f,59.70,M,32.65,F*26
2022-04-21T14:52:46.6754838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.66,f,59.94,M,32.78,F*23
2022-04-21T14:52:47.8055525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.04,f,60.06,M,32.84,F*24
2022-04-21T14:52:48.9355950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.78,f,59.98,M,32.80,F*27
2022-04-21T14:52:50.0656519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.48,f,59.58,M,32.58,F*2E
2022-04-21T14:52:51.2056614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.83,f,59.38,M,32.47,F*20
2022-04-21T14:52:52.3351808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.12,f,59.47,M,32.52,F*25
2022-04-21T14:52:53.4652351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.65,f,59.33,M,32.44,F*20
2022-04-21T14:52:54.5952903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.93,f,59.42,M,32.49,F*22
2022-04-21T14:52:55.7054494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.86,f,59.70,M,32.64,F*29
2022-04-21T14:52:56.8354712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.90,f,60.01,M,32.82,F*29
2022-04-21T14:52:58.8852705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.18,f,59.80,M,32.70,F*27
2022-04-21T14:53:00.0052884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.35,f,59.54,M,32.56,F*26
2022-04-21T14:53:01.1253665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.68,f,59.34,M,32.45,F*2B
2022-04-21T14:53:02.2653713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.34,f,59.24,M,32.39,F*28
2022-04-21T14:53:03.3856491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.62,f,59.32,M,32.44,F*26
2022-04-21T14:53:04.5060230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.16,f,59.48,M,32.53,F*2F
2022-04-21T14:53:05.6262556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.03,f,59.75,M,32.67,F*21
2022-04-21T14:53:06.7453906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.32,f,59.84,M,32.72,F*29
2022-04-21T14:53:07.8661030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.60,f,59.62,M,32.60,F*26
2022-04-21T14:53:08.9855079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.22,f,59.50,M,32.54,F*26
2022-04-21T14:53:10.0957386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.92,f,59.41,M,32.49,F*20
2022-04-21T14:53:11.2158474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.20,f,59.19,M,32.37,F*2D
2022-04-21T14:53:12.3558501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.00,f,59.13,M,32.33,F*21
2022-04-21T14:53:13.4858823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.34,f,58.93,M,32.22,F*28
2022-04-21T14:53:14.5960424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.15,f,59.18,M,32.36,F*2B
2022-04-21T14:53:16.6958715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.39,f,60.16,M,32.90,F*2E
2022-04-21T14:53:17.8259329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.87,f,60.31,M,32.98,F*26
2022-04-21T14:53:18.9460297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.72,f,60.27,M,32.95,F*26
2022-04-21T14:53:20.0760564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.65,f,59.94,M,32.78,F*20
2022-04-21T14:53:21.1961797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.19,f,59.49,M,32.53,F*21
2022-04-21T14:53:22.3162774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.28,f,58.91,M,32.21,F*24
2022-04-21T14:53:23.4463302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.51,f,58.68,M,32.09,F*27
2022-04-21T14:53:24.5664392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.85,f,58.78,M,32.14,F*23
2022-04-21T14:53:25.6861616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.43,f,58.96,M,32.24,F*2B
2022-04-21T14:53:26.8062998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.92,f,59.41,M,32.49,F*20
2022-04-21T14:53:27.9164445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.10,f,59.77,M,32.68,F*2E
2022-04-21T14:53:29.0365292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.98,f,59.73,M,32.66,F*27
2022-04-21T14:53:30.1466826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.32,f,59.53,M,32.55,F*25
2022-04-21T14:53:31.2767299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.15,f,59.48,M,32.52,F*2D
2022-04-21T14:53:32.3995864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.86,f,59.39,M,32.48,F*2B
2022-04-21T14:53:33.5167837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.70,f,59.34,M,32.45,F*22
2022-04-21T14:53:34.8270667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.41,f,59.26,M,32.40,F*26
2022-04-21T14:53:35.9563027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.48,f,59.28,M,32.41,F*20
2022-04-21T14:53:37.0769149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.43,f,59.26,M,32.40,F*24
2022-04-21T14:53:38.1970115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.32,f,59.23,M,32.39,F*29
2022-04-21T14:53:39.3271226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.36,f,59.24,M,32.39,F*2A
2022-04-21T14:53:40.4372876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.72,f,59.35,M,32.45,F*21
2022-04-21T14:53:41.5573951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.43,f,59.57,M,32.57,F*25
2022-04-21T14:53:42.6874574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.25,f,59.51,M,32.54,F*20
2022-04-21T14:53:43.8066040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.80,f,59.68,M,32.63,F*21
2022-04-21T14:53:44.9267178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.81,f,59.38,M,32.47,F*22
2022-04-21T14:53:46.0467969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.17,f,59.18,M,32.36,F*29
2022-04-21T14:53:48.1169558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.08,f,59.16,M,32.35,F*2A
2022-04-21T14:53:49.2370591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.77,f,59.06,M,32.29,F*29
2022-04-21T14:53:50.3571565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.52,f,58.99,M,32.25,F*25
2022-04-21T14:53:51.4872044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.47,f,58.97,M,32.24,F*2E
2022-04-21T14:53:52.6175901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.33,f,58.93,M,32.22,F*2F
2022-04-21T14:53:53.7478152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.07,f,59.15,M,32.34,F*27
2022-04-21T14:53:54.8778733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.21,f,59.50,M,32.54,F*25
2022-04-21T14:53:55.9969852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.94,f,59.72,M,32.66,F*2A
2022-04-21T14:53:57.1170772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.28,f,59.83,M,32.71,F*26
2022-04-21T14:53:58.2371644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.17,f,59.79,M,32.70,F*2E
2022-04-21T14:53:59.3675398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.06,f,59.46,M,32.51,F*22
2022-04-21T14:54:00.4877326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.58,f,59.00,M,32.26,F*2D
2022-04-21T14:54:01.6078335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.76,f,58.75,M,32.13,F*25
2022-04-21T14:54:02.7279797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.35,f,58.93,M,32.22,F*29
2022-04-21T14:54:03.8479477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.38,f,59.25,M,32.40,F*2B
2022-04-21T14:54:04.9775222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.79,f,59.37,M,32.46,F*2B
2022-04-21T14:54:06.0978759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.45,f,59.57,M,32.57,F*23
2022-04-21T14:54:07.2280414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.74,f,59.36,M,32.46,F*27
2022-04-21T14:54:08.3481489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.18,f,59.19,M,32.36,F*27
2022-04-21T14:54:09.4782042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.82,f,59.08,M,32.30,F*25
2022-04-21T14:54:10.6177495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.07,f,59.15,M,32.34,F*27
2022-04-21T14:54:11.7577529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.12,f,59.17,M,32.35,F*20
2022-04-21T14:54:12.8778672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.33,f,59.23,M,32.39,F*28
2022-04-21T14:54:13.9880094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.65,f,59.33,M,32.44,F*20
2022-04-21T14:54:15.1280149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.43,f,59.26,M,32.41,F*25
2022-04-21T14:54:16.2381617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.26,f,59.21,M,32.38,F*2F
2022-04-21T14:54:17.3781749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.33,f,59.23,M,32.39,F*28
2022-04-21T14:54:18.5284665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.09,f,59.16,M,32.35,F*2B
2022-04-21T14:54:19.6485696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.96,f,59.12,M,32.33,F*28
2022-04-21T14:54:20.7786441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.51,f,59.29,M,32.42,F*2A
2022-04-21T14:54:21.8987260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.09,f,59.46,M,32.52,F*2E
2022-04-21T14:54:23.0183162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.92,f,59.41,M,32.49,F*20
2022-04-21T14:54:24.1378612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.74,f,59.36,M,32.46,F*27
2022-04-21T14:54:25.2788436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.37,f,59.24,M,32.39,F*2B
2022-04-21T14:54:26.4080787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.90,f,59.10,M,32.32,F*2D
2022-04-21T14:54:27.5286268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.07,f,59.15,M,32.35,F*26
2022-04-21T14:54:28.6487235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.78,f,59.06,M,32.30,F*2E
2022-04-21T14:54:29.7688375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.54,f,58.99,M,32.26,F*20
2022-04-21T14:54:30.8984107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.81,f,59.07,M,32.30,F*29
2022-04-21T14:54:32.0185163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.52,f,58.98,M,32.25,F*24
2022-04-21T14:54:33.1486732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.87,f,59.09,M,32.31,F*20
2022-04-21T14:54:34.2687647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.24,f,59.20,M,32.37,F*23
2022-04-21T14:54:35.4088340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.88,f,59.40,M,32.48,F*2B
2022-04-21T14:54:36.5489560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.71,f,59.35,M,32.45,F*22
2022-04-21T14:54:37.6591171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.29,f,59.22,M,32.38,F*23
2022-04-21T14:54:38.7991184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.07,f,59.15,M,32.34,F*27
2022-04-21T14:54:40.8091091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.69,f,59.04,M,32.28,F*25
2022-04-21T14:54:41.9292042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.87,f,59.09,M,32.31,F*20
2022-04-21T14:54:43.0494132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.95,f,58.81,M,32.16,F*26
2022-04-21T14:54:44.1593970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.78,f,58.76,M,32.13,F*28
2022-04-21T14:54:45.2790391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.74,f,59.05,M,32.29,F*29
2022-04-21T14:54:46.4190507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.96,f,59.12,M,32.33,F*28
2022-04-21T14:54:47.5391350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.13,f,59.48,M,32.52,F*2B
2022-04-21T14:54:48.6592372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.11,f,59.47,M,32.52,F*26
2022-04-21T14:54:49.7794477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.41,f,59.25,M,32.40,F*25
2022-04-21T14:54:50.8990859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.49,f,58.98,M,32.25,F*2E
2022-04-21T14:54:52.0226498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.90,f,58.80,M,32.15,F*21
2022-04-21T14:54:53.1294501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.27,f,58.60,M,32.05,F*22
2022-04-21T14:54:54.2495387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.79,f,58.76,M,32.13,F*29
2022-04-21T14:54:55.3795722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.70,f,58.73,M,32.12,F*24
2022-04-21T14:54:56.5195867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.00,f,58.83,M,32.17,F*28
2022-04-21T14:54:57.6396909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.44,f,58.96,M,32.24,F*2C
2022-04-21T14:54:58.7498781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.53,f,59.29,M,32.42,F*28
2022-04-21T14:54:59.8699737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.27,f,59.52,M,32.54,F*21
2022-04-21T14:55:00.9890769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.40,f,59.56,M,32.57,F*27
2022-04-21T14:55:02.1091656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.75,f,59.36,M,32.46,F*26
2022-04-21T14:55:03.2297874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.73,f,59.05,M,32.29,F*2E
2022-04-21T14:55:04.3491543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.62,f,59.02,M,32.27,F*27
2022-04-21T14:55:05.4697301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.48,f,58.67,M,32.08,F*21
2022-04-21T14:55:06.5999795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.65,f,58.41,M,31.94,F*2F
2022-04-21T14:55:07.7192564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.59,f,58.70,M,32.10,F*2E
2022-04-21T14:55:08.8393436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.71,f,59.04,M,32.28,F*2C
2022-04-21T14:55:09.9595632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.01,f,59.44,M,32.50,F*26
2022-04-21T14:55:11.0696946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.67,f,59.64,M,32.61,F*26
2022-04-21T14:55:12.1897890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.25,f,59.51,M,32.54,F*20
2022-04-21T14:55:14.3095169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.35,f,58.63,M,32.06,F*21
2022-04-21T14:55:15.4395738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.64,f,58.41,M,31.94,F*2E
2022-04-21T14:55:16.5597901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.65,f,58.42,M,31.94,F*2C
2022-04-21T14:55:18.6205468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.23,f,59.20,M,32.37,F*24
2022-04-21T14:55:19.7397476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.57,f,59.61,M,32.59,F*2B
2022-04-21T14:55:20.8603766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.23,f,59.81,M,32.70,F*2E
2022-04-21T14:55:21.9797259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.56,f,59.61,M,32.59,F*2A
2022-04-21T14:55:23.1199414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.14,f,59.17,M,32.36,F*25
2022-04-21T14:55:24.3099172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.37,f,58.63,M,32.06,F*23
2022-04-21T14:55:25.4300206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.61,f,58.10,M,31.77,F*23
2022-04-21T14:55:26.5600733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.85,f,58.17,M,31.81,F*27
2022-04-21T14:55:27.6801803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.85,f,58.48,M,31.98,F*24
2022-04-21T14:55:28.8102506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.85,f,59.09,M,32.31,F*22
2022-04-21T14:55:29.9402985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.51,f,59.29,M,32.42,F*2A
2022-04-21T14:55:31.0902507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.04,f,59.45,M,32.51,F*23
2022-04-21T14:55:32.2830037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.59,f,59.31,M,32.43,F*2A
2022-04-21T14:55:33.4105198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.03,f,59.14,M,32.34,F*22
2022-04-21T14:55:35.5004218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.04,f,58.84,M,32.17,F*2B
2022-04-21T14:55:36.7907816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.30,f,58.61,M,32.05,F*25
2022-04-21T14:55:38.7104113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.26,f,58.91,M,32.21,F*2A
2022-04-21T14:55:39.9011360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.77,f,59.06,M,32.29,F*29
2022-04-21T14:55:41.0212763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.09,f,59.16,M,32.35,F*2B
2022-04-21T14:55:42.1612567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.69,f,59.04,M,32.28,F*25
2022-04-21T14:55:43.2803847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.23,f,58.90,M,32.21,F*2E
2022-04-21T14:55:44.4012941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.19,f,58.58,M,32.03,F*22
2022-04-21T14:55:45.5413099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.11,f,58.56,M,32.02,F*25
2022-04-21T14:55:46.6605195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.33,f,58.62,M,32.05,F*25
2022-04-21T14:55:47.7907110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.96,f,58.81,M,32.16,F*25
2022-04-21T14:55:49.0005494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.74,f,59.05,M,32.29,F*29
2022-04-21T14:55:50.1806224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.10,f,59.16,M,32.35,F*23
2022-04-21T14:55:51.3112356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.79,f,59.07,M,32.30,F*2E
2022-04-21T14:55:52.4413002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.56,f,59.00,M,32.26,F*23
2022-04-21T14:55:53.5713508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.62,f,59.02,M,32.27,F*27
2022-04-21T14:55:54.6953849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.27,f,58.91,M,32.21,F*2B
2022-04-21T14:55:55.8613192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.77,f,58.76,M,32.13,F*27
2022-04-21T14:55:56.9814352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.58,f,58.70,M,32.10,F*2F
2022-04-21T14:55:58.1214468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.22,f,58.89,M,32.20,F*26
2022-04-21T14:55:59.2518259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.52,f,58.99,M,32.25,F*25
2022-04-21T14:56:00.4109140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.65,f,59.03,M,32.28,F*2E
2022-04-21T14:56:01.5409957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.09,f,58.86,M,32.18,F*2B
2022-04-21T14:56:02.6713183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.80,f,58.76,M,32.13,F*2F
2022-04-21T14:56:03.7914313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.91,f,58.80,M,32.15,F*20
2022-04-21T14:56:04.9214899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.04,f,58.84,M,32.17,F*2B
2022-04-21T14:56:06.0515332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.31,f,58.92,M,32.22,F*2C
2022-04-21T14:56:07.1915273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.24,f,58.90,M,32.21,F*29
2022-04-21T14:56:08.3116458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.19,f,58.89,M,32.20,F*2E
2022-04-21T14:56:09.4417089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.65,f,58.72,M,32.11,F*22
2022-04-21T14:56:10.5720948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.50,f,58.67,M,32.08,F*28
2022-04-21T14:56:11.7016420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.52,f,58.68,M,32.09,F*24
2022-04-21T14:56:12.8313261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.86,f,58.78,M,32.14,F*20
2022-04-21T14:56:13.9514358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.60,f,58.70,M,32.10,F*24
2022-04-21T14:56:15.1123627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.68,f,58.73,M,32.11,F*2E
2022-04-21T14:56:16.2414173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.68,f,58.73,M,32.11,F*2E
2022-04-21T14:56:17.3824217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.36,f,59.24,M,32.39,F*2A
2022-04-21T14:56:18.5015420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.93,f,59.11,M,32.32,F*2F
2022-04-21T14:56:19.6315918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.82,f,59.08,M,32.30,F*25
2022-04-21T14:56:20.7616680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.34,f,58.93,M,32.22,F*28
2022-04-21T14:56:21.8918170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.85,f,58.78,M,32.14,F*23
2022-04-21T14:56:23.0220438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.82,f,58.77,M,32.14,F*2B
2022-04-21T14:56:24.1522649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.77,f,58.76,M,32.13,F*27
2022-04-21T14:56:25.2818503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.39,f,58.64,M,32.06,F*2A
2022-04-21T14:56:26.4118813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.03,f,58.53,M,32.00,F*21
2022-04-21T14:56:27.5320048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.99,f,58.52,M,32.00,F*20
2022-04-21T14:56:28.6620751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.31,f,58.31,M,31.89,F*25
2022-04-21T14:56:29.8120395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.14,f,58.56,M,32.02,F*20
2022-04-21T14:56:30.9420215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.04,f,58.53,M,32.01,F*27
2022-04-21T14:56:32.0725978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.73,f,58.74,M,32.12,F*20
2022-04-21T14:56:33.2126087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.51,f,58.98,M,32.25,F*27
2022-04-21T14:56:34.3626734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.91,f,59.10,M,32.32,F*2C
2022-04-21T14:56:35.4925362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.38,f,59.25,M,32.40,F*2B
2022-04-21T14:56:36.6225889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.26,f,59.21,M,32.38,F*2F
2022-04-21T14:56:37.7526770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.85,f,59.09,M,32.31,F*22
2022-04-21T14:56:38.9026160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.85,f,58.78,M,32.14,F*23
2022-04-21T14:56:40.0330391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.75,f,58.45,M,31.96,F*28
2022-04-21T14:56:41.1730467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.81,f,58.16,M,31.80,F*23
2022-04-21T14:56:42.3031108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.11,f,58.25,M,31.85,F*2E
2022-04-21T14:56:43.4530880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.96,f,58.51,M,31.99,F*2F
2022-04-21T14:56:44.5930944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.64,f,58.72,M,32.11,F*23
2022-04-21T14:56:45.7231652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.38,f,58.94,M,32.23,F*22
2022-04-21T14:56:46.8533668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.57,f,59.00,M,32.26,F*22
2022-04-21T14:56:48.0033471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.91,f,58.80,M,32.15,F*20
2022-04-21T14:56:49.1433457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.53,f,58.68,M,32.09,F*25
2022-04-21T14:56:50.2733809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.42,f,58.65,M,32.07,F*26
2022-04-21T14:56:51.4034455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.25,f,58.60,M,32.04,F*21
2022-04-21T14:56:52.5533562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.94,f,58.50,M,31.99,F*2C
2022-04-21T14:56:53.6834032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.50,f,58.37,M,31.92,F*2E
2022-04-21T14:56:54.8035307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.45,f,58.36,M,31.91,F*28
2022-04-21T14:56:55.9335734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.73,f,58.44,M,31.96,F*2F
2022-04-21T14:56:57.0636422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.05,f,58.54,M,32.01,F*21
2022-04-21T14:56:58.1936881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.59,f,58.70,M,32.10,F*2E
2022-04-21T14:56:59.3228499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.52,f,58.99,M,32.25,F*25
2022-04-21T14:57:00.4434277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.33,f,59.23,M,32.39,F*28
2022-04-21T14:57:01.5834421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.69,f,59.34,M,32.45,F*2A
2022-04-21T14:57:03.7031895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.81,f,59.07,M,32.30,F*29
2022-04-21T14:57:04.8232901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.99,f,58.52,M,32.00,F*20
2022-04-21T14:57:06.0239047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.26,f,57.99,M,31.71,F*28
2022-04-21T14:57:07.1631551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.19,f,57.97,M,31.70,F*2B
2022-04-21T14:57:08.3131490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.20,f,57.97,M,31.70,F*21
2022-04-21T14:57:09.4532528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.39,f,58.34,M,31.90,F*20
2022-04-21T14:57:10.5734871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.28,f,58.61,M,32.05,F*2C
2022-04-21T14:57:11.7035632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.90,f,58.80,M,32.15,F*21
2022-04-21T14:57:12.8634863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.26,f,58.91,M,32.21,F*2A
2022-04-21T14:57:13.9837466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.49,f,58.98,M,32.25,F*2E
2022-04-21T14:57:15.1237546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.11,f,58.86,M,32.18,F*22
2022-04-21T14:57:16.2538142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.36,f,58.63,M,32.06,F*22
2022-04-21T14:57:17.4037908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.40,f,58.34,M,31.90,F*2E
2022-04-21T14:57:18.5935904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.80,f,58.46,M,31.97,F*20
2022-04-21T14:57:19.7137091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.11,f,58.55,M,32.02,F*26
2022-04-21T14:57:20.8442327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.49,f,58.67,M,32.08,F*20
2022-04-21T14:57:22.0539420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.97,f,58.82,M,32.16,F*27
2022-04-21T14:57:23.1740287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.71,f,58.74,M,32.12,F*22
2022-04-21T14:57:24.3040861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.57,f,58.70,M,32.10,F*20
2022-04-21T14:57:26.4039055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.23,f,58.59,M,32.04,F*2D
2022-04-21T14:57:27.5638437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.38,f,58.33,M,31.90,F*26
2022-04-21T14:57:28.6839413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.95,f,58.20,M,31.83,F*20
2022-04-21T14:57:29.8141802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.69,f,58.12,M,31.78,F*26
2022-04-21T14:57:30.9442214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.28,f,58.30,M,31.88,F*2D
2022-04-21T14:57:32.1039011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.53,f,58.68,M,32.09,F*25
2022-04-21T14:57:33.2339619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.13,f,58.56,M,32.02,F*27
2022-04-21T14:57:34.3646527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.75,f,58.44,M,31.96,F*29
2022-04-21T14:57:35.4847504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.63,f,58.41,M,31.94,F*29
2022-04-21T14:57:36.6148117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.81,f,58.46,M,31.97,F*21
2022-04-21T14:57:37.7448909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.10,f,58.55,M,32.02,F*27
2022-04-21T14:57:38.8749850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.80,f,58.77,M,32.13,F*2E
2022-04-21T14:57:40.0042230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.61,f,59.01,M,32.27,F*27
2022-04-21T14:57:41.1342585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.89,f,59.10,M,32.32,F*25
2022-04-21T14:57:42.2643149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.85,f,58.78,M,32.14,F*23
2022-04-21T14:57:43.3943730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.27,f,58.60,M,32.04,F*23
2022-04-21T14:57:44.5247918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.49,f,58.37,M,31.92,F*26
2022-04-21T14:57:46.5948504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.22,f,57.98,M,31.70,F*2C
2022-04-21T14:57:47.7249370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.97,f,57.90,M,31.66,F*25
2022-04-21T14:57:48.8649330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.72,f,58.13,M,31.79,F*2C
2022-04-21T14:57:49.9850247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.43,f,58.65,M,32.07,F*27
2022-04-21T14:57:51.9952305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.93,f,58.81,M,32.16,F*20
2022-04-21T14:57:53.1352495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.66,f,58.72,M,32.11,F*21
2022-04-21T14:57:54.2653020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.59,f,58.40,M,31.93,F*26
2022-04-21T14:57:55.4152802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.23,f,58.29,M,31.87,F*21
2022-04-21T14:57:57.4055705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.01,f,58.52,M,32.00,F*22
2022-04-21T14:57:58.5347291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.41,f,58.65,M,32.07,F*25
2022-04-21T14:57:59.6647754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.33,f,58.62,M,32.05,F*25
2022-04-21T14:58:00.7850176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.23,f,58.29,M,31.87,F*21
2022-04-21T14:58:01.9350967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.78,f,58.15,M,31.80,F*26
2022-04-21T14:58:03.0656146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.23,f,58.29,M,31.87,F*21
2022-04-21T14:58:04.1956960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.10,f,58.55,M,32.02,F*27
2022-04-21T14:58:05.3258169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.89,f,58.79,M,32.15,F*2F
2022-04-21T14:58:06.4459188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.24,f,58.90,M,32.21,F*29
2022-04-21T14:58:07.5654685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.27,f,58.61,M,32.05,F*23
2022-04-21T14:58:08.6856395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.66,f,58.42,M,31.94,F*2F
2022-04-21T14:58:09.8059174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.21,f,57.98,M,31.70,F*2F
2022-04-21T14:58:10.9253451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.11,f,57.94,M,31.68,F*29
2022-04-21T14:58:12.0454545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.23,f,57.98,M,31.70,F*2D
2022-04-21T14:58:13.1755016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.38,f,58.33,M,31.90,F*26
2022-04-21T14:58:14.3155130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.21,f,58.28,M,31.87,F*22
2022-04-21T14:58:15.4356174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.78,f,58.45,M,31.96,F*25
2022-04-21T14:58:17.5059602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.20,f,58.58,M,32.03,F*28
2022-04-21T14:58:18.6260749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.12,f,58.56,M,32.02,F*26
2022-04-21T14:58:19.7461764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.59,f,58.70,M,32.10,F*2E
2022-04-21T14:58:20.8762332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.53,f,58.38,M,31.92,F*22
2022-04-21T14:58:22.0062508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.15,f,58.26,M,31.86,F*2A
2022-04-21T14:58:23.1263695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.58,f,58.70,M,32.10,F*2F
2022-04-21T14:58:24.2459292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.90,f,58.49,M,31.98,F*21
2022-04-21T14:58:25.3759750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.96,f,58.51,M,31.99,F*2F
2022-04-21T14:58:26.5060353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.68,f,58.42,M,31.95,F*20
2022-04-21T14:58:27.6264137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.40,f,58.34,M,31.90,F*2E
2022-04-21T14:58:28.7466486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.13,f,58.26,M,31.85,F*2F
2022-04-21T14:58:29.8657478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.65,f,58.11,M,31.78,F*29
2022-04-21T14:58:30.9858649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.03,f,58.22,M,31.84,F*2B
2022-04-21T14:58:32.1059442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.72,f,58.13,M,31.79,F*2C
2022-04-21T14:58:33.2260419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.21,f,58.28,M,31.87,F*22
2022-04-21T14:58:34.3461178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.85,f,58.48,M,31.97,F*2B
2022-04-21T14:58:35.4763270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.15,f,58.57,M,32.03,F*21
2022-04-21T14:58:36.6066160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.77,f,58.45,M,31.96,F*2A
2022-04-21T14:58:37.7267411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.23,f,58.29,M,31.87,F*21
2022-04-21T14:58:38.8468326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.13,f,57.95,M,31.69,F*2B
2022-04-21T14:58:40.0465970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.75,f,57.84,M,31.63,F*29
2022-04-21T14:58:41.1666733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.12,f,57.95,M,31.69,F*2A
2022-04-21T14:58:42.2967307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.89,f,58.18,M,31.82,F*27
2022-04-21T14:58:43.4168040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.79,f,58.76,M,32.13,F*29
2022-04-21T14:58:44.5362499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.76,f,59.06,M,32.29,F*28
2022-04-21T14:58:45.6663096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.63,f,59.32,M,32.44,F*27
2022-04-21T14:58:46.8063261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.62,f,59.01,M,32.27,F*24
2022-04-21T14:58:47.9164611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.45,f,58.36,M,31.91,F*28
2022-04-21T14:58:49.0365572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.53,f,57.77,M,31.59,F*28
2022-04-21T14:58:50.1566432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.63,f,57.49,M,31.44,F*2B
2022-04-21T14:58:51.2771466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.27,f,57.69,M,31.54,F*29
2022-04-21T14:58:52.3972790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.87,f,58.18,M,31.81,F*2A
2022-04-21T14:58:53.5173684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.20,f,58.58,M,32.03,F*28
2022-04-21T14:58:54.6374854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.68,f,58.42,M,31.95,F*20
2022-04-21T14:58:55.7665585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.17,f,58.57,M,32.03,F*23
2022-04-21T14:58:56.8966042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.48,f,58.06,M,31.75,F*2D
2022-04-21T14:58:58.0187780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.14,f,57.96,M,31.69,F*2F
2022-04-21T14:58:59.1268442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.51,f,58.07,M,31.75,F*24
2022-04-21T14:59:00.2569677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.31,f,58.31,M,31.89,F*25
2022-04-21T14:59:01.3669931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.92,f,58.50,M,31.99,F*2A
2022-04-21T14:59:02.4876489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.48,f,58.67,M,32.08,F*21
2022-04-21T14:59:03.6077504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.54,f,58.38,M,31.92,F*25
2022-04-21T14:59:04.7268835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.37,f,58.33,M,31.89,F*21
2022-04-21T14:59:05.8569346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.63,f,58.41,M,31.94,F*29
2022-04-21T14:59:06.9774820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.84,f,58.17,M,31.81,F*26
2022-04-21T14:59:08.0975812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.71,f,58.13,M,31.78,F*2E
2022-04-21T14:59:09.2176870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.22,f,57.98,M,31.70,F*2C
2022-04-21T14:59:10.3369963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.24,f,57.98,M,31.71,F*2B
2022-04-21T14:59:12.4079971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.56,f,58.08,M,31.76,F*2F
2022-04-21T14:59:13.5380539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.69,f,58.43,M,31.95,F*20
2022-04-21T14:59:14.6572097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.70,f,58.43,M,31.95,F*28
2022-04-21T14:59:15.7773015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.46,f,58.66,M,32.08,F*2E
2022-04-21T14:59:16.9073574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.38,f,58.33,M,31.90,F*26
2022-04-21T14:59:18.0274533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.44,f,58.05,M,31.74,F*23
2022-04-21T14:59:19.1475528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.39,f,58.03,M,31.73,F*28
2022-04-21T14:59:20.2676563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.70,f,57.82,M,31.62,F*2B
2022-04-21T14:59:21.3882169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.12,f,57.95,M,31.69,F*2A
2022-04-21T14:59:22.5082935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.20,f,57.97,M,31.70,F*21
2022-04-21T14:59:23.6283991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.52,f,58.38,M,31.92,F*23
2022-04-21T14:59:24.7475129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.10,f,58.55,M,32.02,F*27
2022-04-21T14:59:25.8676191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.63,f,58.41,M,31.94,F*29
2022-04-21T14:59:26.9976791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.90,f,58.49,M,31.98,F*21
2022-04-21T14:59:28.1177625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.97,f,58.51,M,32.00,F*2D
2022-04-21T14:59:29.2378696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.60,f,58.40,M,31.93,F*2C
2022-04-21T14:59:30.3580375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.14,f,58.26,M,31.86,F*2B
2022-04-21T14:59:31.4781344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.33,f,57.71,M,31.55,F*24
2022-04-21T14:59:32.6081926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.85,f,57.56,M,31.47,F*2E
2022-04-21T14:59:33.7283082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.94,f,57.59,M,31.49,F*2F
2022-04-21T14:59:34.8484034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.09,f,57.94,M,31.68,F*20
2022-04-21T14:59:35.9681508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.49,f,58.37,M,31.92,F*26
2022-04-21T14:59:37.0884382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.77,f,58.45,M,31.96,F*2A
2022-04-21T14:59:38.2184930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.46,f,58.36,M,31.91,F*2B
2022-04-21T14:59:39.3485591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.29,f,58.00,M,31.71,F*28
2022-04-21T14:59:40.4688833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.47,f,57.75,M,31.58,F*2E
2022-04-21T14:59:41.5989175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.75,f,57.83,M,31.62,F*2F
2022-04-21T14:59:42.7281411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.50,f,58.07,M,31.75,F*25
2022-04-21T14:59:43.8482408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.13,f,58.26,M,31.86,F*2C
2022-04-21T14:59:44.9689405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.16,f,58.26,M,31.86,F*29
2022-04-21T14:59:46.0989987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.20,f,58.28,M,31.87,F*23
2022-04-21T14:59:47.2290574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.90,f,58.19,M,31.82,F*2E
2022-04-21T14:59:48.3491627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.80,f,58.16,M,31.80,F*22
2022-04-21T14:59:50.4091438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.58,f,58.39,M,31.93,F*29
2022-04-21T14:59:51.5292250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.32,f,58.01,M,31.72,F*20
2022-04-21T14:59:52.6483474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.51,f,57.76,M,31.59,F*2B
2022-04-21T14:59:53.7684692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.06,f,57.63,M,31.51,F*25
2022-04-21T14:59:54.8885817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.75,f,57.83,M,31.62,F*2F
2022-04-21T14:59:55.9987180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.35,f,58.02,M,31.72,F*24
2022-04-21T14:59:57.1188058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.29,f,58.31,M,31.88,F*2D
2022-04-21T14:59:58.2587959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.13,f,58.26,M,31.86,F*2C
2022-04-21T14:59:59.3793229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.94,f,58.20,M,31.82,F*20
2022-04-21T15:00:00.4987401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.31,f,58.31,M,31.89,F*25
2022-04-21T15:00:01.6089818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.93,f,58.19,M,31.82,F*2D
2022-04-21T15:00:03.7187657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.14,f,57.96,M,31.69,F*2F
2022-04-21T15:00:05.7996570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.80,f,57.85,M,31.63,F*22
2022-04-21T15:00:06.9197409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.26,f,57.69,M,31.54,F*28
2022-04-21T15:00:08.0388495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.80,f,57.85,M,31.63,F*22
2022-04-21T15:00:10.1289479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.26,f,58.30,M,31.88,F*23
2022-04-21T15:00:11.2392406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.16,f,58.57,M,32.03,F*22
2022-04-21T15:00:12.3692598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.76,f,58.45,M,31.96,F*2B
2022-04-21T15:00:13.4894783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.03,f,58.23,M,31.84,F*2A
2022-04-21T15:00:14.5998504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.59,f,57.79,M,31.60,F*26
2022-04-21T15:00:15.7191078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.21,f,57.67,M,31.54,F*21
2022-04-21T15:00:16.8392026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.42,f,57.43,M,31.40,F*26
2022-04-21T15:00:17.9592981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.14,f,57.65,M,31.52,F*23
2022-04-21T15:00:19.0793937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.38,f,58.03,M,31.73,F*29
2022-04-21T15:00:20.2194628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.50,f,58.37,M,31.92,F*2E
2022-04-21T15:00:21.3395679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.21,f,58.59,M,32.04,F*2F
2022-04-21T15:00:22.4795768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.48,f,58.67,M,32.08,F*21
2022-04-21T15:00:23.5996575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.50,f,58.06,M,31.75,F*24
2022-04-21T15:00:24.7101917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.18,f,57.66,M,31.53,F*2D
2022-04-21T15:00:25.8302055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.88,f,57.27,M,31.31,F*2B
2022-04-21T15:00:26.9495695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.48,f,57.45,M,31.41,F*2B
2022-04-21T15:00:28.0796208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.88,f,57.88,M,31.65,F*21
2022-04-21T15:00:29.2103395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.78,f,58.46,M,31.96,F*26
2022-04-21T15:00:30.3304419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.23,f,58.59,M,32.04,F*2D
2022-04-21T15:00:31.4604972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.12,f,58.56,M,32.02,F*26
2022-04-21T15:00:32.5730580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.79,f,58.15,M,31.80,F*27
2022-04-21T15:00:34.5894509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.62,f,57.49,M,31.44,F*2A
2022-04-21T15:00:36.6056268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.05,f,57.32,M,31.34,F*20
2022-04-21T15:00:37.7257850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.08,f,57.63,M,31.51,F*2B
2022-04-21T15:00:38.8359239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.24,f,57.99,M,31.71,F*2A
2022-04-21T15:00:39.9554352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.17,f,58.27,M,31.86,F*29
2022-04-21T15:00:41.0854771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.34,f,58.32,M,31.89,F*23
2022-04-21T15:00:42.2355742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.25,f,58.29,M,31.88,F*28
2022-04-21T15:00:43.3657243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.83,f,58.16,M,31.80,F*21
2022-04-21T15:00:45.3959782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.63,f,57.80,M,31.60,F*29
2022-04-21T15:00:46.5155286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.14,f,57.65,M,31.52,F*23
2022-04-21T15:00:47.6256857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.51,f,57.76,M,31.58,F*2A
2022-04-21T15:00:49.7155599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.36,f,58.02,M,31.73,F*26
2022-04-21T15:00:50.8357669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.96,f,57.90,M,31.66,F*24
2022-04-21T15:00:52.9057007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.03,f,57.62,M,31.50,F*20
2022-04-21T15:00:54.0260416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.07,f,57.63,M,31.51,F*24
2022-04-21T15:00:55.1461219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.17,f,57.66,M,31.53,F*22
2022-04-21T15:00:56.2662428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.82,f,57.86,M,31.64,F*24
2022-04-21T15:00:57.3863441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.88,f,58.18,M,31.81,F*25
2022-04-21T15:00:59.4962295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.65,f,58.41,M,31.94,F*2F
2022-04-21T15:01:00.6363298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.52,f,58.07,M,31.75,F*27
2022-04-21T15:01:01.7464713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.15,f,57.65,M,31.52,F*22
2022-04-21T15:01:03.8160679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.78,f,57.54,M,31.46,F*2F
2022-04-21T15:01:04.9361543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.68,f,57.51,M,31.45,F*28
2022-04-21T15:01:06.0561444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.91,f,57.58,M,31.48,F*2A
2022-04-21T15:01:07.1768153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.65,f,57.50,M,31.44,F*25
2022-04-21T15:01:08.2969163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.60,f,57.48,M,31.43,F*2E
2022-04-21T15:01:09.4170261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.95,f,57.59,M,31.49,F*2E
2022-04-21T15:01:10.5361371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.82,f,57.86,M,31.64,F*24
2022-04-21T15:01:12.5971082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.02,f,58.22,M,31.84,F*2A
2022-04-21T15:01:13.7163957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.06,f,58.24,M,31.84,F*28
2022-04-21T15:01:14.8565346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.90,f,58.19,M,31.82,F*2E
2022-04-21T15:01:15.9766360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.59,f,57.79,M,31.60,F*26
2022-04-21T15:01:17.0967991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.17,f,57.36,M,31.36,F*25
2022-04-21T15:01:18.2170424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.15,f,57.35,M,31.36,F*24
2022-04-21T15:01:19.3416299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.71,f,57.82,M,31.62,F*2A
2022-04-21T15:01:20.4771578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.08,f,57.94,M,31.68,F*21
2022-04-21T15:01:22.4973206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.53,f,58.07,M,31.76,F*25
2022-04-21T15:01:24.5871776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.97,f,57.60,M,31.50,F*2E
2022-04-21T15:01:25.7172610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.26,f,57.38,M,31.38,F*27
2022-04-21T15:01:26.8672178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.88,f,57.57,M,31.48,F*2D
2022-04-21T15:01:27.9873837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.26,f,57.69,M,31.54,F*28
2022-04-21T15:01:29.0975438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.24,f,57.98,M,31.71,F*2B
2022-04-21T15:01:30.2176319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.55,f,58.08,M,31.76,F*2C
2022-04-21T15:01:31.3276340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.10,f,57.94,M,31.68,F*28
2022-04-21T15:01:32.4477454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.03,f,57.92,M,31.67,F*23
2022-04-21T15:01:33.5871096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.77,f,57.54,M,31.46,F*20
2022-04-21T15:01:34.7072218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.86,f,57.56,M,31.48,F*22
2022-04-21T15:01:35.8372809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.35,f,57.41,M,31.39,F*2A
2022-04-21T15:01:36.9474291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.46,f,57.44,M,31.41,F*24
2022-04-21T15:01:39.0174858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.29,f,57.39,M,31.38,F*29
2022-04-21T15:01:40.1276817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.80,f,57.85,M,31.63,F*22
2022-04-21T15:01:41.2579550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.56,f,57.78,M,31.59,F*22
2022-04-21T15:01:42.3806421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.46,f,57.75,M,31.58,F*2F
2022-04-21T15:01:43.4971933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.05,f,57.62,M,31.51,F*27
2022-04-21T15:01:44.6172953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.13,f,57.34,M,31.35,F*20
2022-04-21T15:01:45.7374102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.71,f,57.52,M,31.45,F*23
2022-04-21T15:01:46.8776181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.98,f,57.60,M,31.50,F*21
2022-04-21T15:01:48.8982922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.88,f,58.18,M,31.81,F*25
2022-04-21T15:01:50.0074629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.95,f,57.90,M,31.66,F*27
2022-04-21T15:01:51.1275690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.58,f,57.78,M,31.60,F*26
2022-04-21T15:01:52.2576106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.47,f,57.75,M,31.58,F*2E
2022-04-21T15:01:53.3777548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.78,f,57.54,M,31.46,F*2F
2022-04-21T15:01:54.5178575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.76,f,57.23,M,31.29,F*27
2022-04-21T15:01:55.6379574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.38,f,57.11,M,31.23,F*26
2022-04-21T15:01:56.7580655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.39,f,57.12,M,31.23,F*24
2022-04-21T15:01:57.8881213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.52,f,57.46,M,31.42,F*20
2022-04-21T15:01:59.0082124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.07,f,57.63,M,31.51,F*24
2022-04-21T15:02:00.1681154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.87,f,57.87,M,31.64,F*20
2022-04-21T15:02:01.2882141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.18,f,57.97,M,31.70,F*2A
2022-04-21T15:02:02.3983829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.98,f,57.91,M,31.66,F*2B
2022-04-21T15:02:03.5184855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.36,f,58.02,M,31.73,F*26
2022-04-21T15:02:04.6386333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.72,f,57.83,M,31.62,F*28
2022-04-21T15:02:06.6986652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.06,f,57.62,M,31.51,F*24
2022-04-21T15:02:07.8287228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.02,f,57.61,M,31.50,F*22
2022-04-21T15:02:08.9588178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.83,f,57.56,M,31.47,F*28
2022-04-21T15:02:10.0988350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.23,f,57.37,M,31.37,F*22
2022-04-21T15:02:12.1080481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.48,f,57.45,M,31.41,F*2B
2022-04-21T15:02:14.1889937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.58,f,57.78,M,31.60,F*26
2022-04-21T15:02:15.3085435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.72,f,57.83,M,31.62,F*28
2022-04-21T15:02:16.4286545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.48,f,57.75,M,31.58,F*21
2022-04-21T15:02:17.5484596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.30,f,57.70,M,31.55,F*26
2022-04-21T15:02:18.6684140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.73,f,57.52,M,31.45,F*21
2022-04-21T15:02:19.7984656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.46,f,57.44,M,31.41,F*24
2022-04-21T15:02:20.9285209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.92,f,57.28,M,31.32,F*2C
2022-04-21T15:02:22.0590406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.12,f,57.34,M,31.35,F*21
2022-04-21T15:02:23.1791724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.54,f,57.47,M,31.42,F*27
2022-04-21T15:02:24.3092285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.99,f,57.61,M,31.50,F*21
2022-04-21T15:02:25.4392781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.46,f,57.75,M,31.58,F*2F
2022-04-21T15:02:26.5594806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.88,f,57.88,M,31.65,F*21
2022-04-21T15:02:27.6786087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.86,f,57.87,M,31.64,F*21
2022-04-21T15:02:28.8793523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.40,f,57.73,M,31.57,F*20
2022-04-21T15:02:30.0094011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.47,f,57.45,M,31.41,F*24
2022-04-21T15:02:31.1289767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.85,f,57.26,M,31.31,F*27
2022-04-21T15:02:32.2491624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.82,f,57.25,M,31.30,F*22
2022-04-21T15:02:33.3688527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.41,f,57.43,M,31.40,F*25
2022-04-21T15:02:34.4989064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.73,f,57.53,M,31.46,F*23
2022-04-21T15:02:35.6191248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.11,f,57.64,M,31.52,F*27
2022-04-21T15:02:36.7389716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.37,f,57.72,M,31.56,F*20
2022-04-21T15:02:37.8590745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.69,f,57.51,M,31.45,F*29
2022-04-21T15:02:38.9793352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.18,f,57.36,M,31.36,F*2A
2022-04-21T15:02:40.1193500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.78,f,57.24,M,31.30,F*26
2022-04-21T15:02:41.2493971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.33,f,57.10,M,31.22,F*2D
2022-04-21T15:02:42.3694892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.49,f,57.45,M,31.41,F*2A
2022-04-21T15:02:43.4895917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.98,f,57.30,M,31.33,F*2E
2022-04-21T15:02:45.6999908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.98,f,57.60,M,31.50,F*21
2022-04-21T15:02:46.8195565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.98,f,57.60,M,31.50,F*21
2022-04-21T15:02:47.9496232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.43,f,57.43,M,31.41,F*26
2022-04-21T15:02:49.0594570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.18,f,57.36,M,31.36,F*2A
2022-04-21T15:02:50.1994488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.46,f,57.44,M,31.41,F*24
2022-04-21T15:02:51.3200465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.11,f,57.03,M,31.18,F*26
2022-04-21T15:02:52.4401476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.63,f,57.19,M,31.27,F*24
2022-04-21T15:02:53.5602398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.70,f,56.91,M,31.12,F*20
2022-04-21T15:02:54.6803554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.78,f,56.93,M,31.13,F*2B
2022-04-21T15:02:55.8104158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.75,f,57.23,M,31.29,F*24
2022-04-21T15:02:56.9295139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.92,f,57.58,M,31.49,F*28
2022-04-21T15:02:58.0496119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.71,f,57.52,M,31.45,F*23
2022-04-21T15:02:59.1697215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.74,f,57.83,M,31.62,F*2E
2022-04-21T15:03:00.2997792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.09,f,57.64,M,31.52,F*2E
2022-04-21T15:03:01.4198709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.11,f,57.33,M,31.35,F*25
2022-04-21T15:03:02.5500486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.04,f,57.01,M,31.17,F*2F
2022-04-21T15:03:03.6701382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.05,f,57.01,M,31.18,F*21
2022-04-21T15:03:04.7902420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.36,f,56.80,M,31.06,F*27
2022-04-21T15:03:05.9103476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.89,f,56.96,M,31.15,F*26
2022-04-21T15:03:07.0305874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.27,f,57.39,M,31.38,F*27
2022-04-21T15:03:08.1508209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.15,f,57.65,M,31.53,F*23
2022-04-21T15:03:09.2704937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.61,f,57.79,M,31.60,F*2D
2022-04-21T15:03:10.4104956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.26,f,57.68,M,31.54,F*29
2022-04-21T15:03:11.5504882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.99,f,57.61,M,31.50,F*21
2022-04-21T15:03:12.6606633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.41,f,57.43,M,31.40,F*25
2022-04-21T15:03:13.7807696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.27,f,57.39,M,31.38,F*27
2022-04-21T15:03:14.9108089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.73,f,57.22,M,31.29,F*23
2022-04-21T15:03:16.0309171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.03,f,57.31,M,31.34,F*25
2022-04-21T15:03:17.1506130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.35,f,57.41,M,31.39,F*2A
2022-04-21T15:03:18.2708557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.57,f,57.48,M,31.43,F*2A
2022-04-21T15:03:19.3909487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.66,f,57.50,M,31.44,F*26
2022-04-21T15:03:20.5210069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.51,f,57.46,M,31.42,F*23
2022-04-21T15:03:21.6411201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.88,f,57.27,M,31.31,F*2B
2022-04-21T15:03:22.7612344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.81,f,56.94,M,31.13,F*2A
2022-04-21T15:03:23.8803821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.96,f,56.98,M,31.16,F*25
2022-04-21T15:03:25.0004892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.59,f,57.18,M,31.26,F*2D
2022-04-21T15:03:26.1205811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.61,f,57.49,M,31.43,F*2E
2022-04-21T15:03:27.2506320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.19,f,57.66,M,31.53,F*2C
2022-04-21T15:03:28.3710052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.79,f,57.85,M,31.63,F*24
2022-04-21T15:03:29.4811684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.22,f,57.68,M,31.54,F*2D
2022-04-21T15:03:30.6112380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.07,f,57.63,M,31.51,F*24
2022-04-21T15:03:31.7337714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.03,f,57.31,M,31.34,F*25
2022-04-21T15:03:32.8513663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.11,f,57.03,M,31.18,F*26
2022-04-21T15:03:33.9708620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.48,f,56.84,M,31.08,F*24
2022-04-21T15:03:36.0009681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.18,f,57.05,M,31.20,F*22
2022-04-21T15:03:37.1111201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.15,f,57.35,M,31.36,F*24
2022-04-21T15:03:38.2411734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.66,f,57.81,M,31.61,F*2C
2022-04-21T15:03:39.3612639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.25,f,57.99,M,31.71,F*2B
2022-04-21T15:03:40.4815279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.12,f,57.95,M,31.69,F*2A
2022-04-21T15:03:41.6215440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.03,f,57.62,M,31.51,F*21
2022-04-21T15:03:42.7317216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.06,f,57.32,M,31.34,F*23
2022-04-21T15:03:43.8518290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.44,f,56.83,M,31.07,F*20
2022-04-21T15:03:44.9720089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.10,f,56.72,M,31.02,F*2A
2022-04-21T15:03:46.0911204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.28,f,56.47,M,30.88,F*27
2022-04-21T15:03:47.2015945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.86,f,56.65,M,30.98,F*22
2022-04-21T15:03:48.3216914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.36,f,57.11,M,31.23,F*28
2022-04-21T15:03:49.4417803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.05,f,57.62,M,31.51,F*27
2022-04-21T15:03:50.5618898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.29,f,58.00,M,31.71,F*28
2022-04-21T15:03:51.7018786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.56,f,58.08,M,31.76,F*2F
2022-04-21T15:03:52.8222064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.36,f,57.72,M,31.56,F*21
2022-04-21T15:03:53.9319970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.17,f,57.35,M,31.36,F*26
2022-04-21T15:03:55.0522658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.73,f,56.91,M,31.12,F*23
2022-04-21T15:03:56.1713797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.77,f,56.62,M,30.96,F*25
2022-04-21T15:03:57.2914801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.59,f,56.87,M,31.10,F*2E
2022-04-21T15:03:58.4117113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.50,f,57.15,M,31.25,F*2A
2022-04-21T15:03:59.5318129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.38,f,57.72,M,31.56,F*2F
2022-04-21T15:04:00.6519189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.37,f,58.02,M,31.73,F*27
2022-04-21T15:04:01.7723083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.98,f,57.91,M,31.66,F*2B
2022-04-21T15:04:02.8925185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.69,f,57.51,M,31.45,F*29
2022-04-21T15:04:04.0225743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.71,f,57.21,M,31.28,F*23
2022-04-21T15:04:05.1317252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.50,f,56.54,M,30.92,F*21
2022-04-21T15:04:06.2617854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.51,f,56.54,M,30.92,F*20
2022-04-21T15:04:07.3823581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.54,f,56.86,M,31.09,F*2A
2022-04-21T15:04:08.5026803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.94,f,57.28,M,31.32,F*2A
2022-04-21T15:04:09.6219721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.89,f,57.57,M,31.48,F*2C
2022-04-21T15:04:10.7422762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.90,f,57.58,M,31.48,F*2B
2022-04-21T15:04:11.8723242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.40,f,57.43,M,31.40,F*24
2022-04-21T15:04:12.9824650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.15,f,57.35,M,31.36,F*24
2022-04-21T15:04:14.1025586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.95,f,57.29,M,31.32,F*2A
2022-04-21T15:04:15.8021395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.82,f,57.25,M,31.30,F*22
2022-04-21T15:04:16.9222869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.75,f,57.23,M,31.29,F*24
2022-04-21T15:04:18.4227394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.81,f,56.94,M,31.13,F*2A
2022-04-21T15:04:19.5428397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.36,f,56.80,M,31.06,F*27
2022-04-21T15:04:20.6629519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.85,f,56.95,M,31.14,F*28
2022-04-21T15:04:21.7931119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.51,f,57.46,M,31.42,F*23
2022-04-21T15:04:22.9231575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.53,f,57.77,M,31.59,F*28
2022-04-21T15:04:24.0426609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.62,f,57.80,M,31.60,F*28
2022-04-21T15:04:25.1528971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.66,f,57.50,M,31.44,F*26
2022-04-21T15:04:26.2829301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.24,f,57.07,M,31.21,F*2E
2022-04-21T15:04:27.4031498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.63,f,56.89,M,31.11,F*28
2022-04-21T15:04:28.5333785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.53,f,56.86,M,31.09,F*2D
2022-04-21T15:04:29.6825191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.61,f,56.88,M,31.10,F*2A
2022-04-21T15:04:30.8026502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.20,f,57.06,M,31.20,F*2A
2022-04-21T15:04:31.9234043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.13,f,57.04,M,31.19,F*22
2022-04-21T15:04:34.0133955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.52,f,57.16,M,31.25,F*2B
2022-04-21T15:04:35.1435667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.70,f,57.21,M,31.28,F*22
2022-04-21T15:04:36.2533412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.79,f,57.24,M,31.30,F*27
2022-04-21T15:04:37.3735201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.42,f,57.43,M,31.40,F*26
2022-04-21T15:04:38.5234975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.86,f,57.56,M,31.48,F*22
2022-04-21T15:04:39.6535677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.79,f,57.54,M,31.47,F*2F
2022-04-21T15:04:40.7736657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.67,f,57.20,M,31.28,F*25
2022-04-21T15:04:41.8928622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.62,f,56.88,M,31.10,F*29
2022-04-21T15:04:43.0129397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.45,f,56.83,M,31.07,F*21
2022-04-21T15:04:44.1337345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.24,f,56.77,M,31.04,F*2E
2022-04-21T15:04:45.2533725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.76,f,56.92,M,31.13,F*24
2022-04-21T15:04:46.3736354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.27,f,57.08,M,31.21,F*22
2022-04-21T15:04:48.4138853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.84,f,57.25,M,31.31,F*25
2022-04-21T15:04:50.4938653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.74,f,57.22,M,31.29,F*24
2022-04-21T15:04:52.4841643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.11,f,57.03,M,31.19,F*27
2022-04-21T15:04:54.5033904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.44,f,56.83,M,31.07,F*20
2022-04-21T15:04:56.5036496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.90,f,56.97,M,31.15,F*2F
2022-04-21T15:04:58.4939283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.71,f,57.21,M,31.28,F*23
2022-04-21T15:05:00.5034535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.67,f,57.20,M,31.28,F*25
2022-04-21T15:05:02.5037024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.62,f,57.19,M,31.27,F*25
2022-04-21T15:05:04.6239917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.85,f,56.95,M,31.14,F*28
2022-04-21T15:05:06.7039876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.64,f,56.89,M,31.11,F*2F
2022-04-21T15:05:07.8240990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.07,f,57.02,M,31.18,F*20
2022-04-21T15:05:08.9342150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.65,f,57.20,M,31.27,F*28
2022-04-21T15:05:10.0543133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.07,f,57.33,M,31.35,F*22
2022-04-21T15:05:11.1744271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.29,f,57.39,M,31.38,F*29
2022-04-21T15:05:13.1938910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.50,f,56.84,M,31.08,F*2D
2022-04-21T15:05:14.3144270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.04,f,56.40,M,30.84,F*22
2022-04-21T15:05:15.4440403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.01,f,56.09,M,30.67,F*26
2022-04-21T15:05:16.5643543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.36,f,56.19,M,30.73,F*26
2022-04-21T15:05:17.6779784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.27,f,56.78,M,31.05,F*23
2022-04-21T15:05:18.8045434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.72,f,57.22,M,31.29,F*22
2022-04-21T15:05:19.9248733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.83,f,57.56,M,31.47,F*28
2022-04-21T15:05:21.0449842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.46,f,57.44,M,31.41,F*24
2022-04-21T15:05:22.1648257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.70,f,57.21,M,31.28,F*22
2022-04-21T15:05:23.2844552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.57,f,57.17,M,31.26,F*2C
2022-04-21T15:05:24.4145088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.29,f,57.09,M,31.21,F*2D
2022-04-21T15:05:25.5446223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.02,f,57.00,M,31.17,F*28
2022-04-21T15:05:26.6649276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.63,f,56.88,M,31.10,F*28
2022-04-21T15:05:27.7751566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.45,f,56.53,M,30.91,F*21
2022-04-21T15:05:28.8952477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.57,f,56.56,M,30.93,F*25
2022-04-21T15:05:30.0145279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.38,f,56.81,M,31.06,F*28
2022-04-21T15:05:31.1544973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.45,f,57.13,M,31.24,F*29
2022-04-21T15:05:32.2845467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.28,f,57.39,M,31.38,F*28
2022-04-21T15:05:33.4046422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.55,f,57.17,M,31.26,F*2E
2022-04-21T15:05:34.5247207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.24,f,56.76,M,31.04,F*2F
2022-04-21T15:05:35.6747244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.34,f,56.49,M,30.89,F*25
2022-04-21T15:05:36.7949751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.84,f,56.34,M,30.81,F*2D
2022-04-21T15:05:37.9152511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.20,f,56.75,M,31.03,F*2F
2022-04-21T15:05:39.0347675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.69,f,57.21,M,31.28,F*2A
2022-04-21T15:05:40.1454270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.23,f,57.37,M,31.37,F*22
2022-04-21T15:05:41.2754838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.16,f,57.35,M,31.36,F*27
2022-04-21T15:05:42.3955585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.38,f,57.11,M,31.23,F*26
2022-04-21T15:05:43.5156853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.60,f,56.88,M,31.10,F*2B
2022-04-21T15:05:44.6357706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.11,f,56.73,M,31.02,F*2A
2022-04-21T15:05:45.7658604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.03,f,56.70,M,31.00,F*28
2022-04-21T15:05:46.8849638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.19,f,56.75,M,31.03,F*25
2022-04-21T15:05:48.0050733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.17,f,57.05,M,31.19,F*27
2022-04-21T15:05:49.1251523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.45,f,57.14,M,31.24,F*2E
2022-04-21T15:05:50.2452564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.70,f,57.21,M,31.28,F*22
2022-04-21T15:05:52.2952890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.76,f,56.92,M,31.13,F*24
2022-04-21T15:05:53.4253200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.47,f,56.83,M,31.08,F*2C
2022-04-21T15:05:54.5454447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.12,f,56.42,M,30.85,F*26
2022-04-21T15:05:55.6755519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.08,f,56.41,M,30.85,F*2E
2022-04-21T15:05:56.8056096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.44,f,56.52,M,30.91,F*21
2022-04-21T15:05:57.9257101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.12,f,56.73,M,31.02,F*29
2022-04-21T15:05:59.0457952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.21,f,57.36,M,31.37,F*21
2022-04-21T15:06:01.0958254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.72,f,57.52,M,31.45,F*20
2022-04-21T15:06:02.2159379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.31,f,57.09,M,31.22,F*27
2022-04-21T15:06:03.3360251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.80,f,56.63,M,30.97,F*2D
2022-04-21T15:06:04.4561275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.94,f,56.67,M,30.99,F*22
2022-04-21T15:06:06.4955951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.16,f,57.05,M,31.19,F*26
2022-04-21T15:06:07.6256625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.58,f,57.17,M,31.26,F*23
2022-04-21T15:06:08.7457608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.18,f,57.05,M,31.20,F*22
2022-04-21T15:06:09.8957306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.78,f,56.93,M,31.13,F*2B
2022-04-21T15:06:11.0164517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.12,f,56.73,M,31.02,F*29
2022-04-21T15:06:12.1365409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.09,f,56.72,M,31.01,F*21
2022-04-21T15:06:13.2566419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.51,f,56.85,M,31.08,F*2D
2022-04-21T15:06:14.3767496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.48,f,57.14,M,31.25,F*22
2022-04-21T15:06:15.4958539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.34,f,57.10,M,31.22,F*2A
2022-04-21T15:06:16.6162499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.43,f,57.13,M,31.24,F*2F
2022-04-21T15:06:17.7564345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.47,f,57.14,M,31.25,F*2D
2022-04-21T15:06:18.8766211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.17,f,57.05,M,31.19,F*27
2022-04-21T15:06:19.9963054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.32,f,56.79,M,31.05,F*26
2022-04-21T15:06:21.1166142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.37,f,56.50,M,30.89,F*2E
2022-04-21T15:06:22.2368511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.14,f,56.43,M,30.86,F*22
2022-04-21T15:06:23.3569581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.23,f,56.76,M,31.04,F*28
2022-04-21T15:06:24.4770548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.15,f,57.35,M,31.36,F*24
2022-04-21T15:06:25.5961699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.43,f,57.74,M,31.57,F*24
2022-04-21T15:06:26.7162767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.98,f,58.21,M,31.83,F*2C
2022-04-21T15:06:27.8562953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.40,f,57.42,M,31.40,F*25
2022-04-21T15:06:29.8963631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.80,f,56.33,M,30.80,F*2F
2022-04-21T15:06:31.0164582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.27,f,56.17,M,30.71,F*2A
2022-04-21T15:06:32.1465137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.19,f,56.75,M,31.03,F*25
2022-04-21T15:06:33.2668543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.26,f,57.38,M,31.38,F*27
2022-04-21T15:06:34.3969120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.05,f,57.62,M,31.51,F*27
2022-04-21T15:06:35.5170063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.71,f,57.52,M,31.45,F*23
2022-04-21T15:06:36.6571592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.35,f,57.41,M,31.39,F*2A
2022-04-21T15:06:37.7673340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.99,f,56.99,M,31.16,F*2B
2022-04-21T15:06:38.9070574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.16,f,56.74,M,31.03,F*2B
2022-04-21T15:06:40.0273691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.62,f,56.27,M,30.77,F*2E
2022-04-21T15:06:41.1474695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.50,f,56.24,M,30.75,F*2E
2022-04-21T15:06:42.2667025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.80,f,56.63,M,30.97,F*2D
2022-04-21T15:06:43.3873013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.47,f,57.45,M,31.41,F*24
2022-04-21T15:06:44.5270649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.94,f,57.89,M,31.66,F*2E
2022-04-21T15:06:45.6473574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.88,f,57.88,M,31.65,F*21
2022-04-21T15:06:47.7771850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.93,f,56.98,M,31.16,F*20
2022-04-21T15:06:48.8977293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.00,f,56.69,M,31.00,F*23
2022-04-21T15:06:50.0170669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.47,f,56.84,M,31.08,F*2B
2022-04-21T15:06:51.1371631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.09,f,57.03,M,31.18,F*2F
2022-04-21T15:06:52.2572649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.43,f,57.13,M,31.24,F*2F
2022-04-21T15:06:53.3773655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.34,f,57.10,M,31.22,F*2A
2022-04-21T15:06:54.4974955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.09,f,57.03,M,31.18,F*2F
2022-04-21T15:06:55.6176002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.00,f,57.00,M,31.17,F*2A
2022-04-21T15:06:56.7376982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.65,f,56.89,M,31.11,F*2E
2022-04-21T15:06:57.8578054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.51,f,56.85,M,31.09,F*2C
2022-04-21T15:06:58.9778870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.96,f,56.98,M,31.16,F*25
2022-04-21T15:07:00.3976379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.78,f,57.24,M,31.30,F*26
2022-04-21T15:07:01.5077650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.29,f,57.39,M,31.38,F*29
2022-04-21T15:07:02.6278905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.33,f,57.40,M,31.39,F*2D
2022-04-21T15:07:03.7478422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.41,f,57.12,M,31.23,F*2B
2022-04-21T15:07:04.8679498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.31,f,56.79,M,31.05,F*25
2022-04-21T15:07:05.9880237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.31,f,56.79,M,31.05,F*25
2022-04-21T15:07:07.1083572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.49,f,56.84,M,31.08,F*25
2022-04-21T15:07:08.2284443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.69,f,57.21,M,31.28,F*2A
2022-04-21T15:07:09.3485473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.13,f,57.65,M,31.52,F*24
2022-04-21T15:07:10.4778475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.27,f,57.69,M,31.55,F*28
2022-04-21T15:07:11.5978752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.31,f,57.40,M,31.39,F*2F
2022-04-21T15:07:12.7179704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.75,f,56.92,M,31.13,F*27
2022-04-21T15:07:13.8380746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.81,f,56.63,M,30.97,F*2C
2022-04-21T15:07:14.9581812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.75,f,56.92,M,31.12,F*26
2022-04-21T15:07:16.0683047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.53,f,57.46,M,31.42,F*21
2022-04-21T15:07:17.2084746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.54,f,57.47,M,31.42,F*27
2022-04-21T15:07:18.3278882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.06,f,57.01,M,31.18,F*22
2022-04-21T15:07:19.4479866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.40,f,56.51,M,30.90,F*27
2022-04-21T15:07:21.5288866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.25,f,57.07,M,31.21,F*2F
2022-04-21T15:07:22.6487277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.85,f,57.87,M,31.64,F*22
2022-04-21T15:07:23.7688371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.16,f,57.96,M,31.69,F*2D
2022-04-21T15:07:24.8890111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.63,f,57.80,M,31.60,F*29
2022-04-21T15:07:26.9186480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.29,f,57.09,M,31.22,F*2E
2022-04-21T15:07:28.0387447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.05,f,57.01,M,31.18,F*21
2022-04-21T15:07:29.1588219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.12,f,56.73,M,31.02,F*29
2022-04-21T15:07:30.2689959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.23,f,56.76,M,31.04,F*28
2022-04-21T15:07:31.3890955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.76,f,56.62,M,30.96,F*24
2022-04-21T15:07:32.5191462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.17,f,57.05,M,31.19,F*27
2022-04-21T15:07:33.6392591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.19,f,57.66,M,31.53,F*2C
2022-04-21T15:07:34.7592140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.71,f,57.82,M,31.62,F*2A
2022-04-21T15:07:35.8785121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.65,f,57.80,M,31.61,F*2E
2022-04-21T15:07:36.9886486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.94,f,57.28,M,31.32,F*2A
2022-04-21T15:07:38.1286536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.22,f,57.06,M,31.20,F*28
2022-04-21T15:07:39.2592399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.94,f,56.67,M,30.99,F*22
2022-04-21T15:07:40.3892802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.20,f,56.75,M,31.03,F*2F
2022-04-21T15:07:41.5093832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.26,f,57.08,M,31.21,F*23
2022-04-21T15:07:42.6394585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.79,f,57.24,M,31.30,F*27
2022-04-21T15:07:44.7087641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.55,f,57.16,M,31.26,F*2F
2022-04-21T15:07:45.8288843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.37,f,57.11,M,31.23,F*29
2022-04-21T15:07:46.9589109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.77,f,57.23,M,31.30,F*2E
2022-04-21T15:07:48.0790271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.88,f,57.57,M,31.48,F*2D
2022-04-21T15:07:49.1891649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.43,f,57.74,M,31.57,F*24
2022-04-21T15:07:50.3197447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.84,f,57.86,M,31.64,F*22
2022-04-21T15:07:51.4489320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.93,f,57.59,M,31.49,F*28
2022-04-21T15:07:52.5690316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.12,f,57.04,M,31.19,F*23
2022-04-21T15:07:53.6994805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.90,f,56.66,M,30.98,F*26
2022-04-21T15:07:55.7596361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.71,f,56.91,M,31.12,F*21
2022-04-21T15:07:56.8797420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.66,f,57.20,M,31.28,F*24
2022-04-21T15:07:58.0197573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.73,f,57.22,M,31.29,F*23
2022-04-21T15:07:59.1398421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.87,f,57.26,M,31.31,F*25
2022-04-21T15:08:01.1993930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.65,f,56.89,M,31.11,F*2E
2022-04-21T15:08:02.3095371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.10,f,57.03,M,31.18,F*27
2022-04-21T15:08:03.4495253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.11,f,57.64,M,31.52,F*27
2022-04-21T15:08:05.5193697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.04,f,57.92,M,31.67,F*24
2022-04-21T15:08:06.6395512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.22,f,57.37,M,31.37,F*23
2022-04-21T15:08:07.7698077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.03,f,56.70,M,31.00,F*28
2022-04-21T15:08:08.8998592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.31,f,56.48,M,30.88,F*20
2022-04-21T15:08:10.0199498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.68,f,56.60,M,30.95,F*2A
2022-04-21T15:08:11.1400562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.49,f,57.15,M,31.25,F*22
2022-04-21T15:08:12.2701039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.87,f,57.57,M,31.48,F*22
2022-04-21T15:08:13.3902069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.82,f,57.86,M,31.64,F*24
2022-04-21T15:08:15.4004122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.96,f,57.59,M,31.49,F*2D
2022-04-21T15:08:16.5297186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.83,f,57.25,M,31.30,F*23
2022-04-21T15:08:17.6498076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.16,f,57.05,M,31.19,F*26
2022-04-21T15:08:18.7599715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.77,f,56.93,M,31.13,F*24
2022-04-21T15:08:19.8999854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.74,f,57.22,M,31.29,F*24
2022-04-21T15:08:21.0200926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.29,f,57.39,M,31.38,F*29
2022-04-21T15:08:22.1401795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.27,f,57.38,M,31.38,F*26
2022-04-21T15:08:23.2603320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.72,f,57.22,M,31.29,F*22
2022-04-21T15:08:24.3804303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.84,f,57.25,M,31.31,F*25
2022-04-21T15:08:25.5006042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.35,f,57.41,M,31.39,F*2A
2022-04-21T15:08:26.6306655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.18,f,57.66,M,31.53,F*2D
2022-04-21T15:08:27.7507717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.84,f,57.56,M,31.47,F*2F
2022-04-21T15:08:28.8707745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.69,f,57.21,M,31.28,F*2A
2022-04-21T15:08:29.9903142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.09,f,57.02,M,31.18,F*2E
2022-04-21T15:08:31.1106609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.40,f,57.12,M,31.23,F*2A
2022-04-21T15:08:32.2307561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.82,f,57.55,M,31.47,F*2A
2022-04-21T15:08:33.3608115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.94,f,57.89,M,31.66,F*2E
2022-04-21T15:08:34.4808859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.00,f,57.61,M,31.50,F*20
2022-04-21T15:08:35.6109485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.48,f,57.14,M,31.25,F*22
2022-04-21T15:08:36.7410470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.83,f,56.95,M,31.14,F*2E
2022-04-21T15:08:37.8711024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.38,f,57.11,M,31.23,F*26
2022-04-21T15:08:38.9911777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.03,f,57.31,M,31.34,F*25
2022-04-21T15:08:41.0114541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.86,f,57.26,M,31.31,F*24
2022-04-21T15:08:42.1405989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.12,f,57.34,M,31.35,F*21
2022-04-21T15:08:43.2608361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.34,f,57.41,M,31.39,F*2B
2022-04-21T15:08:44.3808718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.57,f,57.48,M,31.43,F*2A
2022-04-21T15:08:45.5009732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.20,f,57.67,M,31.53,F*27
2022-04-21T15:08:46.6310439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.23,f,57.68,M,31.54,F*2C
2022-04-21T15:08:48.7308755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.39,f,57.42,M,31.40,F*2B
2022-04-21T15:08:49.8509685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.58,f,57.48,M,31.43,F*25
2022-04-21T15:08:50.9714964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.10,f,57.64,M,31.52,F*26
2022-04-21T15:08:52.0816640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.79,f,57.54,M,31.47,F*2F
2022-04-21T15:08:53.2017609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.22,f,57.37,M,31.37,F*23
2022-04-21T15:08:54.3218668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.16,f,57.05,M,31.19,F*26
2022-04-21T15:08:55.4462104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.21,f,56.76,M,31.04,F*2A
2022-04-21T15:08:56.5610908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.09,f,57.03,M,31.18,F*2F
2022-04-21T15:08:57.6811756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.56,f,57.47,M,31.43,F*24
2022-04-21T15:08:58.8115782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.44,f,58.05,M,31.74,F*23
2022-04-21T15:08:59.9219005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.19,f,57.97,M,31.70,F*2B
2022-04-21T15:09:01.0521006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.61,f,57.79,M,31.60,F*2D
2022-04-21T15:09:02.1816834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.10,f,57.64,M,31.52,F*26
2022-04-21T15:09:03.3216728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.81,f,57.55,M,31.47,F*29
2022-04-21T15:09:04.4417968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.57,f,57.47,M,31.43,F*25
2022-04-21T15:09:05.5619072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.78,f,57.54,M,31.46,F*2F
2022-04-21T15:09:06.7016730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.23,f,57.37,M,31.37,F*22
2022-04-21T15:09:07.8217861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.71,f,57.21,M,31.28,F*23
2022-04-21T15:09:08.9518225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.82,f,57.25,M,31.30,F*22
2022-04-21T15:09:10.0818593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.53,f,57.46,M,31.42,F*21
2022-04-21T15:09:11.1920241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.33,f,57.71,M,31.55,F*24
2022-04-21T15:09:12.3121352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.94,f,57.89,M,31.66,F*2E
2022-04-21T15:09:13.4322027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.03,f,57.62,M,31.51,F*21
2022-04-21T15:09:14.5622597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.44,f,57.44,M,31.41,F*26
2022-04-21T15:09:15.6823842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.16,f,57.35,M,31.36,F*27
2022-04-21T15:09:16.8024979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.13,f,57.65,M,31.52,F*24
2022-04-21T15:09:17.9225898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.39,f,58.03,M,31.73,F*28
2022-04-21T15:09:19.0527021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.48,f,58.06,M,31.75,F*2D
2022-04-21T15:09:20.1718160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.85,f,57.87,M,31.64,F*22
2022-04-21T15:09:21.3018574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.35,f,57.41,M,31.39,F*2A
2022-04-21T15:09:23.4126883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.17,f,56.74,M,31.03,F*2A
2022-04-21T15:09:24.5327904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.78,f,56.93,M,31.13,F*2B
2022-04-21T15:09:25.6520063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.26,f,57.69,M,31.54,F*28
2022-04-21T15:09:26.7622801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.93,f,58.19,M,31.82,F*2D
2022-04-21T15:09:27.8823830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.02,f,58.22,M,31.84,F*2A
2022-04-21T15:09:29.0125025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.11,f,58.25,M,31.85,F*2E
2022-04-21T15:09:31.1123590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.82,f,57.86,M,31.64,F*24
2022-04-21T15:09:32.2324401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.02,f,57.61,M,31.50,F*22
2022-04-21T15:09:33.3525516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.44,f,57.44,M,31.41,F*26
2022-04-21T15:09:34.4728143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.72,f,57.22,M,31.29,F*22
2022-04-21T15:09:35.5928958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.36,f,57.41,M,31.39,F*29
2022-04-21T15:09:37.6230401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.93,f,57.89,M,31.65,F*2A
2022-04-21T15:09:38.7532317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.01,f,57.61,M,31.50,F*21
2022-04-21T15:09:39.8733355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.45,f,57.44,M,31.41,F*27
2022-04-21T15:09:40.9924556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.65,f,57.19,M,31.27,F*22
2022-04-21T15:09:42.1327515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.91,f,57.58,M,31.49,F*2B
2022-04-21T15:09:43.2529420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.08,f,58.24,M,31.85,F*27
2022-04-21T15:09:44.3726239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.47,f,58.66,M,32.08,F*2F
2022-04-21T15:09:46.4128301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.97,f,57.90,M,31.66,F*25
2022-04-21T15:09:47.5428762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.75,f,57.22,M,31.29,F*25
2022-04-21T15:09:48.6828705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.16,f,57.05,M,31.19,F*26
2022-04-21T15:09:49.7935146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.12,f,57.03,M,31.19,F*24
2022-04-21T15:09:50.9228258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.96,f,57.29,M,31.33,F*28
2022-04-21T15:09:52.0430100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.89,f,57.88,M,31.65,F*20
2022-04-21T15:09:53.1636439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.36,f,58.33,M,31.89,F*20
2022-04-21T15:09:54.2935364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.36,f,58.33,M,31.89,F*20
2022-04-21T15:09:55.4136294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.90,f,57.88,M,31.65,F*28
2022-04-21T15:09:56.5436723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.40,f,57.42,M,31.40,F*25
2022-04-21T15:09:57.7832616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.65,f,57.20,M,31.28,F*27
2022-04-21T15:09:58.9038135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.08,f,57.33,M,31.35,F*2D
2022-04-21T15:10:00.0239017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.25,f,57.99,M,31.71,F*2B
2022-04-21T15:10:01.1437217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.57,f,58.08,M,31.76,F*2E
2022-04-21T15:10:02.2638024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.02,f,58.22,M,31.84,F*2A
2022-04-21T15:10:03.3938708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.03,f,57.92,M,31.67,F*23
2022-04-21T15:10:04.5139603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.99,f,57.60,M,31.50,F*20
2022-04-21T15:10:05.6440010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.75,f,57.53,M,31.46,F*25
2022-04-21T15:10:06.7541775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.45,f,57.44,M,31.41,F*27
2022-04-21T15:10:07.8734899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.85,f,57.56,M,31.47,F*2E
2022-04-21T15:10:08.9935844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.69,f,57.51,M,31.45,F*29
2022-04-21T15:10:10.1136900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.27,f,57.69,M,31.54,F*29
2022-04-21T15:10:11.2238237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.89,f,57.88,M,31.65,F*20
2022-04-21T15:10:12.3538470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.11,f,57.94,M,31.68,F*29
2022-04-21T15:10:13.4739700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.21,f,57.98,M,31.70,F*2F
2022-04-21T15:10:14.5941094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.37,f,58.03,M,31.73,F*26
2022-04-21T15:10:15.7143728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.13,f,57.95,M,31.69,F*2B
2022-04-21T15:10:16.8344738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.09,f,57.94,M,31.68,F*20
2022-04-21T15:10:17.9537111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.99,f,57.61,M,31.50,F*21
2022-04-21T15:10:19.0738273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.67,f,57.51,M,31.44,F*26
2022-04-21T15:10:20.1938843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.92,f,57.58,M,31.49,F*28
2022-04-21T15:10:21.3040497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.39,f,58.03,M,31.73,F*28
2022-04-21T15:10:22.4241525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.09,f,57.94,M,31.68,F*20
2022-04-21T15:10:23.5542205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.59,f,57.79,M,31.60,F*26
2022-04-21T15:10:24.6743069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.97,f,57.60,M,31.49,F*26
2022-04-21T15:10:25.7946311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.00,f,57.30,M,31.33,F*20
2022-04-21T15:10:26.9047905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.25,f,57.38,M,31.38,F*24
2022-04-21T15:10:28.0548012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.13,f,57.65,M,31.52,F*24
2022-04-21T15:10:29.1848475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.68,f,58.12,M,31.78,F*27
2022-04-21T15:10:30.3040525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.85,f,58.48,M,31.97,F*2B
2022-04-21T15:10:31.4142003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.00,f,58.83,M,32.17,F*28
2022-04-21T15:10:32.5442326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.06,f,58.84,M,32.18,F*26
2022-04-21T15:10:33.6742896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.50,f,58.37,M,31.92,F*2E
2022-04-21T15:10:34.8043619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.27,f,57.38,M,31.38,F*26
2022-04-21T15:10:35.9145147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.04,f,57.01,M,31.17,F*2F
2022-04-21T15:10:37.0344454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.14,f,57.04,M,31.19,F*25
2022-04-21T15:10:38.1567227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.34,f,57.41,M,31.39,F*2B
2022-04-21T15:10:39.2945677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.82,f,57.86,M,31.64,F*24
2022-04-21T15:10:40.4146741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.16,f,57.96,M,31.69,F*2D
2022-04-21T15:10:41.5447189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.33,f,58.01,M,31.72,F*21
2022-04-21T15:10:42.6649978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.94,f,58.20,M,31.82,F*20
2022-04-21T15:10:43.7950468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.92,f,58.19,M,31.82,F*2C
2022-04-21T15:10:44.9151541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.40,f,58.34,M,31.90,F*2E
2022-04-21T15:10:46.0348618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.29,f,58.00,M,31.71,F*28
2022-04-21T15:10:47.1650460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.34,f,57.71,M,31.56,F*20
2022-04-21T15:10:49.1951705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.47,f,57.75,M,31.58,F*2E
2022-04-21T15:10:50.3152714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.84,f,57.86,M,31.64,F*22
2022-04-21T15:10:51.4254122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.24,f,57.98,M,31.71,F*2B
2022-04-21T15:10:52.5548709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.63,f,57.80,M,31.61,F*28
2022-04-21T15:10:53.6848996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.04,f,57.62,M,31.51,F*26
2022-04-21T15:10:54.8153410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.06,f,57.63,M,31.51,F*25
2022-04-21T15:10:55.9453650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.91,f,57.88,M,31.65,F*29
2022-04-21T15:10:57.0654872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.17,f,58.57,M,32.03,F*23
2022-04-21T15:10:58.2049333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.89,f,58.49,M,31.98,F*29
2022-04-21T15:10:59.3150804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.64,f,58.41,M,31.94,F*2E
2022-04-21T15:11:00.4451142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.69,f,58.12,M,31.78,F*26
2022-04-21T15:11:01.5553024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.54,f,57.77,M,31.59,F*2F
2022-04-21T15:11:02.6755081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.32,f,57.70,M,31.55,F*24
2022-04-21T15:11:03.7956515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.21,f,57.67,M,31.53,F*26
2022-04-21T15:11:04.9257226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.64,f,57.50,M,31.44,F*24
2022-04-21T15:11:06.0459937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.60,f,57.49,M,31.43,F*2F
2022-04-21T15:11:07.1860052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.07,f,57.93,M,31.68,F*29
2022-04-21T15:11:08.3061118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.14,f,58.57,M,32.02,F*21
2022-04-21T15:11:09.4262094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.79,f,58.76,M,32.13,F*29
2022-04-21T15:11:10.6160244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.96,f,58.81,M,32.16,F*25
2022-04-21T15:11:11.7353970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.59,f,58.40,M,31.93,F*26
2022-04-21T15:11:12.8555044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.47,f,58.05,M,31.74,F*20
2022-04-21T15:11:13.9755875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.54,f,57.47,M,31.42,F*27
2022-04-21T15:11:15.0956981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.37,f,57.41,M,31.39,F*28
2022-04-21T15:11:16.2158135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.27,f,57.69,M,31.55,F*28
2022-04-21T15:11:17.3458634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.32,f,58.01,M,31.72,F*20
2022-04-21T15:11:18.4560009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.71,f,58.43,M,31.95,F*29
2022-04-21T15:11:19.5760442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.82,f,58.16,M,31.80,F*20
2022-04-21T15:11:20.6961357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.99,f,57.91,M,31.66,F*2A
2022-04-21T15:11:21.8263410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.37,f,57.72,M,31.56,F*20
2022-04-21T15:11:22.9563658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.76,f,57.84,M,31.63,F*2A
2022-04-21T15:11:24.0658874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.37,f,58.02,M,31.73,F*27
2022-04-21T15:11:25.1963417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.38,f,58.03,M,31.73,F*29
2022-04-21T15:11:27.1958191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.20,f,58.28,M,31.87,F*23
2022-04-21T15:11:28.3160763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.61,f,58.10,M,31.77,F*23
2022-04-21T15:11:29.4363098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.16,f,57.96,M,31.69,F*2D
2022-04-21T15:11:30.5566262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.77,f,57.54,M,31.46,F*20
2022-04-21T15:11:31.6667882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.21,f,57.67,M,31.53,F*26
2022-04-21T15:11:32.7965246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.68,f,58.12,M,31.78,F*27
2022-04-21T15:11:33.9166397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.77,f,58.45,M,31.96,F*2A
2022-04-21T15:11:35.0367262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.44,f,58.35,M,31.91,F*2A
2022-04-21T15:11:36.1767449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.48,f,58.06,M,31.75,F*2D
2022-04-21T15:11:37.2962259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.21,f,57.98,M,31.70,F*2F
2022-04-21T15:11:38.4165071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.98,f,57.91,M,31.66,F*2B
2022-04-21T15:11:39.5367580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.94,f,57.89,M,31.66,F*2E
2022-04-21T15:11:40.6664481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.89,f,57.88,M,31.65,F*20
2022-04-21T15:11:41.7766251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.28,f,58.00,M,31.71,F*29
2022-04-21T15:11:42.8967243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.58,f,58.39,M,31.93,F*29
2022-04-21T15:11:44.0068497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.36,f,58.02,M,31.73,F*26
2022-04-21T15:11:45.1269587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.99,f,57.91,M,31.67,F*2B
2022-04-21T15:11:46.2667862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.76,f,57.84,M,31.63,F*2A
2022-04-21T15:11:47.3968155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.00,f,57.91,M,31.67,F*23
2022-04-21T15:11:48.5069819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.60,f,58.09,M,31.77,F*2A
2022-04-21T15:11:49.6267443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.76,f,58.45,M,31.96,F*2B
2022-04-21T15:11:50.7470240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.84,f,58.78,M,32.14,F*22
2022-04-21T15:11:51.8671181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.71,f,58.74,M,32.12,F*22
2022-04-21T15:11:52.9772495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.53,f,58.38,M,31.92,F*22
2022-04-21T15:11:54.0973551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.51,f,57.76,M,31.59,F*2B
2022-04-21T15:11:55.2074927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.89,f,57.57,M,31.48,F*2C
2022-04-21T15:11:56.3375471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.10,f,57.64,M,31.52,F*26
2022-04-21T15:11:57.4576539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.12,f,57.95,M,31.69,F*2A
2022-04-21T15:11:58.5777618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.03,f,58.23,M,31.84,F*2A
2022-04-21T15:11:59.6968632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.71,f,58.43,M,31.95,F*29
2022-04-21T15:12:01.7772805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.41,f,58.34,M,31.90,F*2F
2022-04-21T15:12:02.8978675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.88,f,58.18,M,31.81,F*25
2022-04-21T15:12:04.0179658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.91,f,58.19,M,31.82,F*2F
2022-04-21T15:12:05.1370808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.87,f,58.18,M,31.81,F*2A
2022-04-21T15:12:06.2580413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.77,f,58.15,M,31.79,F*2F
2022-04-21T15:12:07.3871072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.69,f,57.82,M,31.61,F*20
2022-04-21T15:12:08.4972551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.71,f,57.82,M,31.62,F*2A
2022-04-21T15:12:09.6273172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.09,f,57.94,M,31.68,F*20
2022-04-21T15:12:10.7472929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.37,f,58.64,M,32.06,F*24
2022-04-21T15:12:11.8673916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.78,f,59.06,M,32.30,F*2E
2022-04-21T15:12:12.9974387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.30,f,58.92,M,32.22,F*2D
2022-04-21T15:12:14.1176873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.84,f,58.47,M,31.97,F*25
2022-04-21T15:12:15.2382972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.97,f,57.90,M,31.66,F*25
2022-04-21T15:12:16.3574106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.07,f,57.93,M,31.68,F*29
2022-04-21T15:12:17.4775134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.75,f,58.14,M,31.79,F*2C
2022-04-21T15:12:18.6277902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.14,f,58.26,M,31.86,F*2B
2022-04-21T15:12:19.7480638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.26,f,58.30,M,31.88,F*23
2022-04-21T15:12:21.8081301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.74,f,58.14,M,31.79,F*2D
2022-04-21T15:12:22.9277434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.13,f,58.26,M,31.86,F*2C
2022-04-21T15:12:24.0478266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.26,f,58.30,M,31.88,F*23
2022-04-21T15:12:25.1778918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.38,f,58.33,M,31.90,F*26
2022-04-21T15:12:26.2985272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.56,f,58.08,M,31.76,F*2F
2022-04-21T15:12:27.4683858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.28,f,58.00,M,31.71,F*29
2022-04-21T15:12:28.5885160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.28,f,58.00,M,31.71,F*29
2022-04-21T15:12:29.7185615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.85,f,58.17,M,31.81,F*27
2022-04-21T15:12:30.8486288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.87,f,58.48,M,31.98,F*26
2022-04-21T15:12:31.9687254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.69,f,58.73,M,32.12,F*2C
2022-04-21T15:12:33.0882061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.72,f,58.74,M,32.12,F*21
2022-04-21T15:12:34.2083276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.38,f,58.64,M,32.06,F*2B
2022-04-21T15:12:35.3284246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.48,f,58.36,M,31.91,F*25
2022-04-21T15:12:36.4485240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.84,f,58.17,M,31.81,F*26
2022-04-21T15:12:37.5686811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.57,f,58.08,M,31.76,F*2E
2022-04-21T15:12:38.6987338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.92,f,58.19,M,31.82,F*2C
2022-04-21T15:12:39.8189411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.89,f,57.88,M,31.65,F*20
2022-04-21T15:12:40.9389988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.65,f,58.11,M,31.77,F*26
2022-04-21T15:12:42.0491681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.10,f,58.25,M,31.85,F*2F
2022-04-21T15:12:43.1683166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.06,f,58.54,M,32.01,F*22
2022-04-21T15:12:44.2883908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.48,f,58.67,M,32.08,F*21
2022-04-21T15:12:45.4090113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.87,f,58.48,M,31.98,F*26
2022-04-21T15:12:46.5291332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.98,f,58.21,M,31.83,F*2C
2022-04-21T15:12:47.6392826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.63,f,58.11,M,31.77,F*20
2022-04-21T15:12:48.7692056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.58,f,58.09,M,31.76,F*20
2022-04-21T15:12:49.8888814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.36,f,58.33,M,31.89,F*20
2022-04-21T15:12:51.0031766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.49,f,58.36,M,31.91,F*24
2022-04-21T15:12:52.1051043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.05,f,58.54,M,32.01,F*21
2022-04-21T15:12:53.2339518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.90,f,58.49,M,31.98,F*21
2022-04-21T15:12:54.3540522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.71,f,58.43,M,31.95,F*29
2022-04-21T15:12:56.3841996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.79,f,58.46,M,31.96,F*27
2022-04-21T15:12:57.5042978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.97,f,58.51,M,31.99,F*2E
2022-04-21T15:12:58.6243930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.29,f,58.31,M,31.88,F*2D
2022-04-21T15:12:59.7543461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.39,f,58.03,M,31.73,F*28
2022-04-21T15:13:00.8744485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.23,f,57.98,M,31.71,F*2C
2022-04-21T15:13:02.0044999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.30,f,57.70,M,31.55,F*26
2022-04-21T15:13:03.1345459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.21,f,57.98,M,31.70,F*2F
2022-04-21T15:13:04.2546407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.97,f,58.51,M,32.00,F*2D
2022-04-21T15:13:05.3747262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.56,f,58.69,M,32.09,F*21
2022-04-21T15:13:06.4951627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.16,f,58.88,M,32.19,F*2A
2022-04-21T15:13:07.6143221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.30,f,58.92,M,32.22,F*2D
2022-04-21T15:13:08.7445193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.67,f,58.73,M,32.11,F*21
2022-04-21T15:13:09.8745512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.88,f,58.49,M,31.98,F*28
2022-04-21T15:13:10.9847255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.57,f,58.09,M,31.76,F*2F
2022-04-21T15:13:13.0052911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.09,f,57.63,M,31.51,F*2A
2022-04-21T15:13:14.1253821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.09,f,57.94,M,31.68,F*20
2022-04-21T15:13:15.2448393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.06,f,58.54,M,32.01,F*22
2022-04-21T15:13:17.3048294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.72,f,58.74,M,32.12,F*21
2022-04-21T15:13:18.4249271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.80,f,58.46,M,31.97,F*20
2022-04-21T15:13:19.5550018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.99,f,58.21,M,31.83,F*2D
2022-04-21T15:13:20.6850433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.84,f,58.17,M,31.81,F*26
2022-04-21T15:13:21.8051246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.10,f,58.25,M,31.85,F*2F
2022-04-21T15:13:22.9252436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.56,f,58.39,M,31.93,F*27
2022-04-21T15:13:24.0453505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.36,f,58.33,M,31.89,F*20
2022-04-21T15:13:25.1654829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.86,f,58.48,M,31.98,F*27
2022-04-21T15:13:26.2955324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.13,f,58.26,M,31.85,F*2F
2022-04-21T15:13:27.4156292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.32,f,58.31,M,31.89,F*26
2022-04-21T15:13:28.5456974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.63,f,58.10,M,31.77,F*21
2022-04-21T15:13:29.6751204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.50,f,58.37,M,31.92,F*2E
2022-04-21T15:13:30.8054024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.79,f,58.76,M,32.13,F*29
2022-04-21T15:13:31.9252955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.57,f,59.00,M,32.26,F*22
2022-04-21T15:13:33.0553506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.45,f,58.66,M,32.07,F*22
2022-04-21T15:13:34.1854095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.69,f,58.12,M,31.78,F*26
2022-04-21T15:13:36.1956104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.78,f,57.84,M,31.63,F*24
2022-04-21T15:13:37.3159709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.07,f,58.24,M,31.84,F*29
2022-04-21T15:13:38.4259945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.59,f,58.70,M,32.10,F*2E
2022-04-21T15:13:39.5461005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.84,f,58.78,M,32.14,F*22
2022-04-21T15:13:40.6753354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.36,f,58.63,M,32.06,F*22
2022-04-21T15:13:41.8054517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.01,f,58.53,M,32.00,F*23
2022-04-21T15:13:42.9156185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.21,f,58.28,M,31.87,F*22
2022-04-21T15:13:44.0357086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.65,f,58.11,M,31.77,F*26
2022-04-21T15:13:45.1558098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.56,f,58.39,M,31.93,F*27
2022-04-21T15:13:46.2858732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.49,f,58.37,M,31.92,F*26
2022-04-21T15:13:47.4059693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.37,f,58.33,M,31.90,F*29
2022-04-21T15:13:48.5260811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.45,f,58.36,M,31.91,F*28
2022-04-21T15:13:49.6561186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.19,f,58.58,M,32.03,F*22
2022-04-21T15:13:50.7764319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.86,f,58.78,M,32.14,F*20
2022-04-21T15:13:51.9064969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.93,f,58.81,M,32.16,F*20
2022-04-21T15:13:53.0265771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.00,f,58.52,M,32.00,F*23
2022-04-21T15:13:54.1357316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.95,f,58.20,M,31.82,F*21
2022-04-21T15:13:55.2658865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.24,f,58.29,M,31.87,F*26
2022-04-21T15:13:56.3859676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.02,f,58.22,M,31.84,F*2A
2022-04-21T15:13:57.5060943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.33,f,58.32,M,31.89,F*24
2022-04-21T15:13:58.6264176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.83,f,58.47,M,31.97,F*22
2022-04-21T15:13:59.7465371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.76,f,58.45,M,31.96,F*2B
2022-04-21T15:14:00.8666290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.65,f,58.41,M,31.94,F*2F
2022-04-21T15:14:02.0066092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.89,f,58.49,M,31.98,F*29
2022-04-21T15:14:03.1267296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.03,f,58.83,M,32.17,F*2B
2022-04-21T15:14:04.2464710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.96,f,58.51,M,31.99,F*2F
2022-04-21T15:14:05.4064713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.04,f,58.23,M,31.84,F*2D
2022-04-21T15:14:06.5265773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.27,f,58.30,M,31.88,F*22
2022-04-21T15:14:07.6467004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.95,f,58.51,M,31.99,F*2C
2022-04-21T15:14:08.7571053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.90,f,58.80,M,32.15,F*21
2022-04-21T15:14:10.0365012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.12,f,58.56,M,32.02,F*26
2022-04-21T15:14:11.1566036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.68,f,58.12,M,31.78,F*27
2022-04-21T15:14:12.2768652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.81,f,58.16,M,31.80,F*23
2022-04-21T15:14:13.3969180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.56,f,58.08,M,31.76,F*2F
2022-04-21T15:14:14.5269939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.16,f,58.57,M,32.03,F*22
2022-04-21T15:14:15.6371208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.90,f,59.10,M,32.32,F*2D
2022-04-21T15:14:16.7573476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.56,f,59.30,M,32.43,F*24
2022-04-21T15:14:17.8774510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.18,f,58.88,M,32.20,F*2E
2022-04-21T15:14:18.9965587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.73,f,58.14,M,31.79,F*2A
2022-04-21T15:14:20.1066929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.85,f,57.56,M,31.48,F*21
2022-04-21T15:14:21.2269174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.70,f,57.52,M,31.45,F*22
2022-04-21T15:14:22.3669377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.37,f,58.02,M,31.73,F*27
2022-04-21T15:14:23.4870413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.48,f,58.67,M,32.08,F*21
2022-04-21T15:14:24.6071382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.42,f,58.95,M,32.24,F*29
2022-04-21T15:14:25.7375578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.19,f,59.19,M,32.37,F*27
2022-04-21T15:14:26.8576506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.82,f,59.08,M,32.30,F*25
2022-04-21T15:14:27.9675669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.93,f,58.80,M,32.15,F*22
2022-04-21T15:14:29.1075859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.10,f,58.55,M,32.02,F*27
2022-04-21T15:14:30.2376390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.95,f,58.20,M,31.83,F*20
2022-04-21T15:14:31.3577413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.31,f,58.31,M,31.88,F*24
2022-04-21T15:14:32.4875579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.04,f,58.54,M,32.01,F*20
2022-04-21T15:14:33.6176142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.42,f,58.35,M,31.90,F*2D
2022-04-21T15:14:34.7476571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.75,f,58.14,M,31.79,F*2C
2022-04-21T15:14:35.8676318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.16,f,58.27,M,31.86,F*28
2022-04-21T15:14:36.9877254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.08,f,58.55,M,32.01,F*2D
2022-04-21T15:14:38.0979695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.45,f,58.66,M,32.07,F*22
2022-04-21T15:14:39.2172115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.34,f,58.63,M,32.06,F*20
2022-04-21T15:14:40.3577302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.58,f,58.70,M,32.10,F*2F
2022-04-21T15:14:42.4080196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.71,f,58.74,M,32.12,F*22
2022-04-21T15:14:43.5381437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.78,f,58.46,M,31.96,F*26
2022-04-21T15:14:44.6582325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.95,f,57.90,M,31.66,F*27
2022-04-21T15:14:45.7900550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.43,f,57.74,M,31.57,F*24
2022-04-21T15:14:46.9183497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.79,f,57.85,M,31.63,F*24
2022-04-21T15:14:48.0384447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.39,f,58.03,M,31.73,F*28
2022-04-21T15:14:49.1475985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.29,f,58.31,M,31.88,F*2D
2022-04-21T15:14:50.2677281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.51,f,58.68,M,32.09,F*27
2022-04-21T15:14:51.4079134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.81,f,58.77,M,32.13,F*2F
2022-04-21T15:14:52.5279983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.26,f,58.91,M,32.21,F*2A
2022-04-21T15:14:53.6481590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.64,f,59.02,M,32.27,F*21
2022-04-21T15:14:54.7679137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.31,f,58.31,M,31.88,F*24
2022-04-21T15:14:55.8979393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.06,f,57.93,M,31.68,F*28
2022-04-21T15:14:57.0081099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.61,f,57.79,M,31.60,F*2D
2022-04-21T15:14:59.0980276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.71,f,58.43,M,31.95,F*29
2022-04-21T15:15:00.2280638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.37,f,58.63,M,32.06,F*23
2022-04-21T15:15:01.3482311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.84,f,58.78,M,32.14,F*22
2022-04-21T15:15:02.4783613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.50,f,58.67,M,32.08,F*28
2022-04-21T15:15:03.5983672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.11,f,58.55,M,32.02,F*26
2022-04-21T15:15:04.7284183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.53,f,58.38,M,31.92,F*22
2022-04-21T15:15:06.8086172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.76,f,58.14,M,31.79,F*2F
2022-04-21T15:15:07.9188887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.80,f,58.46,M,31.97,F*20
2022-04-21T15:15:10.0188244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.34,f,58.93,M,32.22,F*28
2022-04-21T15:15:11.1389362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.51,f,58.98,M,32.25,F*27
2022-04-21T15:15:13.1989111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.66,f,58.42,M,31.94,F*2F
2022-04-21T15:15:14.3190153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.13,f,58.56,M,32.02,F*27
2022-04-21T15:15:15.4490761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.60,f,58.70,M,32.10,F*24
2022-04-21T15:15:16.5691872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.84,f,58.78,M,32.14,F*22
2022-04-21T15:15:17.6892827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.78,f,58.45,M,31.96,F*25
2022-04-21T15:15:19.7884791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.63,f,58.11,M,31.77,F*20
2022-04-21T15:15:20.9086125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.31,f,58.31,M,31.88,F*24
2022-04-21T15:15:22.0286729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.92,f,58.50,M,31.99,F*2A
2022-04-21T15:15:23.1388400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.16,f,58.57,M,32.03,F*22
2022-04-21T15:15:24.2590148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.72,f,58.44,M,31.95,F*2D
2022-04-21T15:15:25.3890651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.06,f,58.54,M,32.01,F*22
2022-04-21T15:15:26.5195327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.33,f,58.62,M,32.05,F*25
2022-04-21T15:15:27.6487231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.51,f,58.68,M,32.09,F*27
2022-04-21T15:15:28.7696054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.65,f,58.72,M,32.11,F*22
2022-04-21T15:15:30.8088845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.95,f,58.81,M,32.16,F*26
2022-04-21T15:15:31.9393202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.60,f,58.70,M,32.10,F*24
2022-04-21T15:15:33.0693956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.30,f,58.61,M,32.05,F*25
2022-04-21T15:15:34.3298791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.39,f,58.34,M,31.90,F*20
2022-04-21T15:15:35.4599287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.03,f,58.23,M,31.84,F*2A
2022-04-21T15:15:36.5900094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.39,f,58.33,M,31.90,F*27
2022-04-21T15:15:37.7090943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.12,f,58.56,M,32.02,F*26
2022-04-21T15:15:38.8293355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.69,f,59.04,M,32.28,F*25
2022-04-21T15:15:39.9500655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.48,f,58.97,M,32.25,F*20
2022-04-21T15:15:41.0600310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.03,f,58.53,M,32.00,F*21
2022-04-21T15:15:42.1793136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.96,f,58.20,M,31.83,F*23
2022-04-21T15:15:43.3098080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.27,f,57.99,M,31.71,F*29
2022-04-21T15:15:44.4299084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.31,f,58.31,M,31.88,F*24
2022-04-21T15:15:45.5493956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.73,f,58.44,M,31.96,F*2F
2022-04-21T15:15:46.6893713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.80,f,58.77,M,32.13,F*2E
2022-04-21T15:15:47.7995529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.78,f,59.06,M,32.30,F*2E
2022-04-21T15:15:48.9196522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.56,f,59.00,M,32.26,F*23
2022-04-21T15:15:50.0395789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.66,f,59.03,M,32.28,F*2D
2022-04-21T15:15:51.1597558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.50,f,58.98,M,32.25,F*26
2022-04-21T15:15:52.2801570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.00,f,58.52,M,32.00,F*23
2022-04-21T15:15:53.4002973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.98,f,58.21,M,31.83,F*2C
2022-04-21T15:15:54.5299770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.46,f,57.75,M,31.58,F*2F
2022-04-21T15:15:55.6600305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.85,f,58.17,M,31.81,F*27
2022-04-21T15:15:56.7901017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.23,f,58.59,M,32.04,F*2D
2022-04-21T15:15:57.9102059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.97,f,59.43,M,32.49,F*27
2022-04-21T15:16:00.0102253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.14,f,59.48,M,32.52,F*2C
2022-04-21T15:16:02.1002291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.49,f,58.37,M,31.91,F*25
2022-04-21T15:16:03.2402389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.47,f,57.75,M,31.58,F*2E
2022-04-21T15:16:04.3603308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,189.24,f,57.68,M,31.54,F*2B
2022-04-21T15:16:05.4804331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.19,f,57.97,M,31.70,F*2B
2022-04-21T15:16:06.6005494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.57,f,58.39,M,31.93,F*26
2022-04-21T15:16:07.7305909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.23,f,58.90,M,32.20,F*2F
2022-04-21T15:16:08.8507004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.24,f,59.20,M,32.37,F*23
2022-04-21T15:16:09.9707675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.76,f,59.36,M,32.46,F*25
2022-04-21T15:16:11.0908943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.82,f,59.38,M,32.47,F*21
2022-04-21T15:16:12.2009632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.60,f,59.01,M,32.27,F*26
2022-04-21T15:16:13.3302652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.60,f,58.40,M,31.93,F*2C
2022-04-21T15:16:14.4508668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.46,f,58.05,M,31.74,F*21
2022-04-21T15:16:15.5709837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.39,f,58.03,M,31.73,F*28
2022-04-21T15:16:16.7010013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.70,f,58.43,M,31.95,F*28
2022-04-21T15:16:17.9009372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.69,f,58.73,M,32.11,F*2F
2022-04-21T15:16:19.0210262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.56,f,58.69,M,32.09,F*21
2022-04-21T15:16:20.1412389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.09,f,58.55,M,32.01,F*2C
2022-04-21T15:16:21.2605272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.49,f,58.37,M,31.91,F*25
2022-04-21T15:16:22.3807998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.28,f,58.30,M,31.88,F*2D
2022-04-21T15:16:23.4909420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.20,f,57.97,M,31.70,F*21
2022-04-21T15:16:24.6110383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.99,f,58.21,M,31.83,F*2D
2022-04-21T15:16:25.7311542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.39,f,58.64,M,32.06,F*2A
2022-04-21T15:16:26.8515789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.26,f,58.91,M,32.21,F*2A
2022-04-21T15:16:27.9806734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.73,f,59.05,M,32.29,F*2E
2022-04-21T15:16:29.1009395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.77,f,59.06,M,32.30,F*21
2022-04-21T15:16:30.2210466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.77,f,58.76,M,32.13,F*27
2022-04-21T15:16:32.3110720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.99,f,58.21,M,31.83,F*2D
2022-04-21T15:16:33.4411389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.81,f,58.46,M,31.97,F*21
2022-04-21T15:16:34.5512812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.97,f,58.82,M,32.16,F*27
2022-04-21T15:16:35.6713724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.55,f,58.99,M,32.26,F*21
2022-04-21T15:16:36.8014344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.69,f,58.73,M,32.12,F*2C
2022-04-21T15:16:37.9314582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.11,f,58.86,M,32.18,F*22
2022-04-21T15:16:39.0615389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.05,f,58.54,M,32.01,F*21
2022-04-21T15:16:40.1713674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.79,f,58.46,M,31.96,F*27
2022-04-21T15:16:41.3014021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.46,f,58.36,M,31.91,F*2B
2022-04-21T15:16:42.4118350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.47,f,58.05,M,31.74,F*20
2022-04-21T15:16:43.5318364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.84,f,58.17,M,31.81,F*26
2022-04-21T15:16:44.6519217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.70,f,58.73,M,32.12,F*24
2022-04-21T15:16:45.7620902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.66,f,59.33,M,32.44,F*23
2022-04-21T15:16:46.8821861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.64,f,59.33,M,32.44,F*21
2022-04-21T15:16:48.0122073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.82,f,59.08,M,32.30,F*25
2022-04-21T15:16:49.1316966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.48,f,58.67,M,32.08,F*21
2022-04-21T15:16:50.2418496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.06,f,58.54,M,32.01,F*22
2022-04-21T15:16:51.3718961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.83,f,58.77,M,32.14,F*2A
2022-04-21T15:16:52.4920015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.38,f,58.94,M,32.23,F*22
2022-04-21T15:16:53.6120966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.07,f,59.15,M,32.34,F*27
2022-04-21T15:16:54.9722833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.32,f,59.23,M,32.39,F*29
2022-04-21T15:16:56.0923811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.69,f,58.73,M,32.12,F*2C
2022-04-21T15:16:57.2124908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.61,f,58.40,M,31.93,F*2D
2022-04-21T15:16:58.3425171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.64,f,58.41,M,31.94,F*2E
2022-04-21T15:16:59.4716932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.14,f,58.56,M,32.02,F*20
2022-04-21T15:17:00.6017426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.87,f,58.79,M,32.15,F*21
2022-04-21T15:17:01.7058181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.14,f,58.87,M,32.19,F*27
2022-04-21T15:17:02.8325347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.98,f,58.82,M,32.16,F*28
2022-04-21T15:17:03.9426591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.33,f,58.62,M,32.05,F*25
2022-04-21T15:17:05.0627561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.03,f,58.53,M,32.01,F*20
2022-04-21T15:17:06.1821958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.14,f,58.56,M,32.02,F*20
2022-04-21T15:17:08.2127559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.20,f,59.19,M,32.37,F*2D
2022-04-21T15:17:09.3322637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.03,f,59.45,M,32.51,F*24
2022-04-21T15:17:10.4623111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.98,f,59.43,M,32.50,F*20
2022-04-21T15:17:11.5824224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.38,f,58.94,M,32.23,F*22
2022-04-21T15:17:12.7124753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.40,f,58.64,M,32.07,F*25
2022-04-21T15:17:13.8227783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.63,f,58.71,M,32.10,F*26
2022-04-21T15:17:14.9428597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.13,f,58.87,M,32.19,F*20
2022-04-21T15:17:16.0629624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.39,f,58.95,M,32.23,F*22
2022-04-21T15:17:18.1022723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.08,f,59.16,M,32.35,F*2A
2022-04-21T15:17:19.2327620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.83,f,59.08,M,32.31,F*25
2022-04-21T15:17:20.3727742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.54,f,58.69,M,32.09,F*23
2022-04-21T15:17:21.5128132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.66,f,58.42,M,31.94,F*2F
2022-04-21T15:17:22.6329126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.30,f,58.31,M,31.88,F*25
2022-04-21T15:17:23.7530062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.56,f,58.69,M,32.09,F*21
2022-04-21T15:17:24.8830600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.05,f,59.15,M,32.34,F*25
2022-04-21T15:17:26.0031241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.49,f,59.59,M,32.58,F*2E
2022-04-21T15:17:27.1431652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.26,f,59.51,M,32.54,F*23
2022-04-21T15:17:28.2733560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.77,f,59.06,M,32.30,F*21
2022-04-21T15:17:29.3935084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.19,f,58.58,M,32.03,F*22
2022-04-21T15:17:30.5132812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.22,f,58.59,M,32.04,F*2C
2022-04-21T15:17:31.6532794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.60,f,59.01,M,32.27,F*26
2022-04-21T15:17:32.7734057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.12,f,59.47,M,32.52,F*25
2022-04-21T15:17:33.8935014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.44,f,59.26,M,32.41,F*22
2022-04-21T15:17:35.0129671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.12,f,59.17,M,32.35,F*20
2022-04-21T15:17:36.1330548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.83,f,59.08,M,32.30,F*24
2022-04-21T15:17:37.2538455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.20,f,58.89,M,32.20,F*24
2022-04-21T15:17:38.3829095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.87,f,58.79,M,32.14,F*20
2022-04-21T15:17:39.5030061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.36,f,58.63,M,32.06,F*22
2022-04-21T15:17:40.6230943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.13,f,58.87,M,32.19,F*20
2022-04-21T15:17:41.7532788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.64,f,59.02,M,32.27,F*21
2022-04-21T15:17:42.8835419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.52,f,58.98,M,32.25,F*24
2022-04-21T15:17:44.1230939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.96,f,58.81,M,32.16,F*25
2022-04-21T15:17:45.2432111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.53,f,58.99,M,32.26,F*27
2022-04-21T15:17:47.3340429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.15,f,58.87,M,32.19,F*26
2022-04-21T15:17:48.4442211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.19,f,58.88,M,32.20,F*2F
2022-04-21T15:17:49.5732816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.63,f,59.02,M,32.27,F*26
2022-04-21T15:17:50.6933741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.46,f,59.27,M,32.41,F*21
2022-04-21T15:17:51.8234478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.16,f,59.49,M,32.53,F*2E
2022-04-21T15:17:52.9535046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.44,f,59.57,M,32.57,F*22
2022-04-21T15:17:54.0737637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.46,f,59.27,M,32.41,F*21
2022-04-21T15:17:55.2038171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.20,f,58.89,M,32.20,F*24
2022-04-21T15:17:56.3239369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.36,f,58.63,M,32.06,F*22
2022-04-21T15:17:57.4838462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.65,f,58.72,M,32.11,F*22
2022-04-21T15:17:58.5940067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.83,f,59.08,M,32.31,F*25
2022-04-21T15:17:59.7141115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.55,f,59.60,M,32.59,F*28
2022-04-21T15:18:00.8441831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.95,f,59.12,M,32.33,F*2B
2022-04-21T15:18:01.9742187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.76,f,58.75,M,32.13,F*25
2022-04-21T15:18:03.1042769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.81,f,58.77,M,32.14,F*28
2022-04-21T15:18:04.2243939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.08,f,58.85,M,32.18,F*29
2022-04-21T15:18:05.3545962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.98,f,59.12,M,32.33,F*26
2022-04-21T15:18:06.4747157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.92,f,59.11,M,32.32,F*2E
2022-04-21T15:18:07.6038583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.07,f,59.46,M,32.51,F*23
2022-04-21T15:18:08.7239601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.89,f,59.40,M,32.48,F*2A
2022-04-21T15:18:09.8447297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.46,f,59.58,M,32.58,F*20
2022-04-21T15:18:10.9640427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.21,f,59.50,M,32.53,F*22
2022-04-21T15:18:12.0946190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.90,f,59.40,M,32.48,F*22
2022-04-21T15:18:13.2042322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.95,f,59.42,M,32.49,F*24
2022-04-21T15:18:14.3342756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.31,f,59.23,M,32.39,F*2A
2022-04-21T15:18:15.4543756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.08,f,59.16,M,32.35,F*2A
2022-04-21T15:18:16.5744868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.65,f,59.03,M,32.28,F*2E
2022-04-21T15:18:17.6945782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.04,f,58.84,M,32.17,F*2B
2022-04-21T15:18:18.8146817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.19,f,58.58,M,32.03,F*22
2022-04-21T15:18:19.9349288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.40,f,58.64,M,32.07,F*25
2022-04-21T15:18:21.0445659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.58,f,58.70,M,32.10,F*2F
2022-04-21T15:18:22.1746246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.60,f,59.01,M,32.27,F*26
2022-04-21T15:18:23.3046812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.52,f,59.60,M,32.59,F*2F
2022-04-21T15:18:24.4247830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.18,f,59.80,M,32.70,F*27
2022-04-21T15:18:25.5448617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.09,f,59.77,M,32.68,F*26
2022-04-21T15:18:26.6649756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.51,f,59.29,M,32.42,F*2A
2022-04-21T15:18:27.7850925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.27,f,58.91,M,32.21,F*2B
2022-04-21T15:18:28.9052242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.06,f,58.84,M,32.18,F*26
2022-04-21T15:18:30.0255181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.92,f,59.11,M,32.32,F*2E
2022-04-21T15:18:31.1348404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.98,f,59.43,M,32.50,F*20
2022-04-21T15:18:32.2646669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.79,f,59.68,M,32.63,F*27
2022-04-21T15:18:33.3847687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.20,f,59.80,M,32.70,F*2C
2022-04-21T15:18:34.5053121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.27,f,59.52,M,32.55,F*20
2022-04-21T15:18:35.6254057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.30,f,59.22,M,32.38,F*2B
2022-04-21T15:18:36.7455210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.91,f,59.10,M,32.32,F*2C
2022-04-21T15:18:37.8656199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.82,f,59.08,M,32.30,F*25
2022-04-21T15:18:39.9158804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.46,f,59.27,M,32.41,F*21
2022-04-21T15:18:41.0349697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.64,f,59.33,M,32.44,F*21
2022-04-21T15:18:42.1551871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.97,f,59.43,M,32.50,F*2F
2022-04-21T15:18:43.2852402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.01,f,59.13,M,32.33,F*20
2022-04-21T15:18:44.4860075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.64,f,59.02,M,32.27,F*21
2022-04-21T15:18:45.6050994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.67,f,59.03,M,32.28,F*2C
2022-04-21T15:18:46.7351287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.17,f,59.18,M,32.36,F*29
2022-04-21T15:18:47.8552345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.22,f,59.20,M,32.37,F*25
2022-04-21T15:18:48.9654070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.23,f,59.20,M,32.37,F*24
2022-04-21T15:18:50.0854941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.78,f,59.37,M,32.46,F*2A
2022-04-21T15:18:51.2155588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.48,f,59.89,M,32.75,F*2E
2022-04-21T15:18:52.3256975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.17,f,60.40,M,33.03,F*25
2022-04-21T15:18:53.4656864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.55,f,60.52,M,33.09,F*2A
2022-04-21T15:18:54.5858062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.86,f,60.00,M,32.81,F*2C
2022-04-21T15:18:55.7059184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.13,f,59.17,M,32.36,F*22
2022-04-21T15:18:57.8156991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.88,f,58.18,M,31.81,F*25
2022-04-21T15:18:58.9357909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.87,f,58.48,M,31.98,F*26
2022-04-21T15:19:00.0561987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.39,f,59.25,M,32.40,F*2A
2022-04-21T15:19:01.1764222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.66,f,59.64,M,32.61,F*27
2022-04-21T15:19:02.2965191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.99,f,59.74,M,32.66,F*21
2022-04-21T15:19:03.4257001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.95,f,59.42,M,32.49,F*24
2022-04-21T15:19:04.5557709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.44,f,59.57,M,32.57,F*22
2022-04-21T15:19:05.6765096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.98,f,59.43,M,32.50,F*20
2022-04-21T15:19:06.8065750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.46,f,59.58,M,32.58,F*20
2022-04-21T15:19:07.9167759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.32,f,59.84,M,32.72,F*29
2022-04-21T15:19:09.0358731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.44,f,59.87,M,32.74,F*2D
2022-04-21T15:19:10.1559769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.63,f,59.93,M,32.77,F*2E
2022-04-21T15:19:11.2760506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.18,f,59.79,M,32.70,F*21
2022-04-21T15:19:13.3163825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.77,f,59.36,M,32.46,F*24
2022-04-21T15:19:14.4564038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.01,f,59.13,M,32.34,F*27
2022-04-21T15:19:15.5868495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.92,f,59.11,M,32.32,F*2E
2022-04-21T15:19:16.6970470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.53,f,59.29,M,32.42,F*28
2022-04-21T15:19:17.8168767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.45,f,59.27,M,32.41,F*22
2022-04-21T15:19:18.9369636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.79,f,59.37,M,32.46,F*2B
2022-04-21T15:19:20.0570515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.22,f,59.50,M,32.54,F*26
2022-04-21T15:19:21.1771625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.99,f,59.74,M,32.67,F*20
2022-04-21T15:19:22.3071829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.76,f,59.67,M,32.63,F*27
2022-04-21T15:19:23.4163587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.76,f,59.36,M,32.46,F*25
2022-04-21T15:19:24.5366456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.73,f,59.35,M,32.46,F*23
2022-04-21T15:19:25.6683222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.21,f,59.80,M,32.70,F*2D
2022-04-21T15:19:26.7871116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.18,f,60.10,M,32.86,F*2C
2022-04-21T15:19:27.9071948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.01,f,60.05,M,32.83,F*25
2022-04-21T15:19:29.0273420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.36,f,59.55,M,32.56,F*24
2022-04-21T15:19:30.1466394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.25,f,59.21,M,32.38,F*2C
2022-04-21T15:19:31.2672112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.73,f,59.35,M,32.45,F*20
2022-04-21T15:19:32.3975053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.09,f,59.77,M,32.68,F*26
2022-04-21T15:19:33.5166279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.60,f,59.93,M,32.77,F*2D
2022-04-21T15:19:34.6367319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.53,f,59.60,M,32.59,F*2E
2022-04-21T15:19:35.7769155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.64,f,59.33,M,32.44,F*21
2022-04-21T15:19:36.8970242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.45,f,59.57,M,32.58,F*2C
2022-04-21T15:19:38.0168683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.65,f,59.94,M,32.78,F*20
2022-04-21T15:19:39.1369561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.57,f,60.22,M,32.93,F*22
2022-04-21T15:19:40.2470870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.64,f,59.94,M,32.77,F*2E
2022-04-21T15:19:41.3771451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.37,f,59.24,M,32.39,F*2B
2022-04-21T15:19:42.4973161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.76,f,58.75,M,32.13,F*25
2022-04-21T15:19:43.6178734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.08,f,58.85,M,32.18,F*29
2022-04-21T15:19:44.7270211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.49,f,59.58,M,32.58,F*2F
2022-04-21T15:19:45.8570923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.58,f,59.92,M,32.76,F*26
2022-04-21T15:19:46.9976416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.24,f,60.12,M,32.87,F*20
2022-04-21T15:19:48.1077879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.67,f,60.25,M,32.94,F*21
2022-04-21T15:19:49.2378441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.93,f,60.33,M,32.99,F*20
2022-04-21T15:19:50.3579444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.90,f,60.32,M,32.98,F*23
2022-04-21T15:19:51.4780627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.35,f,59.85,M,32.72,F*2F
2022-04-21T15:19:52.5974677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.78,f,59.37,M,32.46,F*2A
2022-04-21T15:19:53.7181304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.81,f,59.38,M,32.47,F*22
2022-04-21T15:19:54.8382479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.99,f,59.74,M,32.66,F*21
2022-04-21T15:19:55.9782424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.44,f,59.87,M,32.74,F*2D
2022-04-21T15:19:57.0973558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.99,f,59.74,M,32.67,F*20
2022-04-21T15:19:58.2074992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.71,f,59.04,M,32.28,F*2C
2022-04-21T15:19:59.3276057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.66,f,59.03,M,32.28,F*2D
2022-04-21T15:20:00.4477109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.99,f,59.74,M,32.67,F*20
2022-04-21T15:20:01.5678087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.98,f,60.04,M,32.83,F*25
2022-04-21T15:20:02.6880271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.78,f,60.28,M,32.96,F*20
2022-04-21T15:20:04.7182078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.35,f,60.15,M,32.89,F*29
2022-04-21T15:20:05.8283611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.53,f,59.90,M,32.76,F*2F
2022-04-21T15:20:06.9683602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.22,f,59.81,M,32.70,F*2F
2022-04-21T15:20:09.0283549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.84,f,59.69,M,32.64,F*23
2022-04-21T15:20:10.1484496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.02,f,59.75,M,32.67,F*20
2022-04-21T15:20:11.2686862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.65,f,59.94,M,32.78,F*20
2022-04-21T15:20:12.3783992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.14,f,60.09,M,32.86,F*28
2022-04-21T15:20:13.5084707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.24,f,60.12,M,32.87,F*20
2022-04-21T15:20:14.6182674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.47,f,60.19,M,32.91,F*29
2022-04-21T15:20:15.7383703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.25,f,60.12,M,32.88,F*2E
2022-04-21T15:20:16.8584707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.72,f,59.96,M,32.79,F*25
2022-04-21T15:20:17.9986965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.13,f,59.78,M,32.69,F*23
2022-04-21T15:20:19.1088490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.55,f,59.60,M,32.59,F*28
2022-04-21T15:20:20.2283428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.96,f,59.42,M,32.49,F*27
2022-04-21T15:20:21.3584020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.37,f,59.55,M,32.56,F*25
2022-04-21T15:20:22.4884766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.09,f,59.46,M,32.51,F*2D
2022-04-21T15:20:23.6086310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.74,f,59.97,M,32.79,F*22
2022-04-21T15:20:24.7287962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.26,f,60.12,M,32.88,F*2D
2022-04-21T15:20:25.8491008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.42,f,60.48,M,33.07,F*29
2022-04-21T15:20:26.9891033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.85,f,60.61,M,33.14,F*2B
2022-04-21T15:20:28.1191663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.85,f,60.61,M,33.14,F*2B
2022-04-21T15:20:29.2491927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.69,f,60.26,M,32.95,F*2D
2022-04-21T15:20:30.3590407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.70,f,59.95,M,32.78,F*25
2022-04-21T15:20:31.5189705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.54,f,59.90,M,32.76,F*28
2022-04-21T15:20:32.6390635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.57,f,59.91,M,32.76,F*2A
2022-04-21T15:20:33.7591766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.90,f,60.01,M,32.82,F*29
2022-04-21T15:20:34.8793448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.81,f,59.68,M,32.64,F*27
2022-04-21T15:20:36.0136207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.17,f,59.79,M,32.70,F*2E
2022-04-21T15:20:37.1289391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.26,f,59.82,M,32.71,F*29
2022-04-21T15:20:38.2589607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.30,f,60.14,M,32.88,F*2C
2022-04-21T15:20:39.3691189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.14,f,60.39,M,33.02,F*29
2022-04-21T15:20:40.4993012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.94,f,60.33,M,32.99,F*27
2022-04-21T15:20:41.6194180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.60,f,60.23,M,32.93,F*27
2022-04-21T15:20:42.7395660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.81,f,59.99,M,32.80,F*20
2022-04-21T15:20:43.8596809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.78,f,59.98,M,32.80,F*27
2022-04-21T15:20:44.9797712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.05,f,60.06,M,32.84,F*25
2022-04-21T15:20:46.0998713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.75,f,59.97,M,32.79,F*23
2022-04-21T15:20:47.2189813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.68,f,59.95,M,32.78,F*2C
2022-04-21T15:20:48.3490402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.93,f,59.72,M,32.65,F*2E
2022-04-21T15:20:49.4791022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.38,f,59.86,M,32.73,F*20
2022-04-21T15:20:51.5197509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.98,f,60.65,M,33.16,F*21
2022-04-21T15:20:52.6298904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.14,f,61.00,M,33.36,F*27
2022-04-21T15:20:53.7500691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.10,f,60.69,M,33.18,F*22
2022-04-21T15:20:54.8792331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.57,f,60.22,M,32.93,F*22
2022-04-21T15:20:55.9993343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.05,f,59.76,M,32.68,F*2B
2022-04-21T15:20:58.0095653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.54,f,59.60,M,32.59,F*29
2022-04-21T15:20:59.1397565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.03,f,59.75,M,32.67,F*21
2022-04-21T15:21:00.2897370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.26,f,59.82,M,32.71,F*29
2022-04-21T15:21:01.3998681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.85,f,60.30,M,32.97,F*2A
2022-04-21T15:21:03.4400919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.08,f,60.99,M,33.35,F*28
2022-04-21T15:21:04.5596471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.64,f,60.85,M,33.27,F*2F
2022-04-21T15:21:05.6902767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.07,f,60.37,M,33.01,F*26
2022-04-21T15:21:06.8197676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.01,f,59.74,M,32.67,F*22
2022-04-21T15:21:07.9500850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.26,f,59.51,M,32.54,F*23
2022-04-21T15:21:10.0300011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.15,f,60.09,M,32.86,F*29
2022-04-21T15:21:11.1403893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.72,f,60.57,M,33.12,F*20
2022-04-21T15:21:12.2606265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.64,f,60.85,M,33.27,F*2F
2022-04-21T15:21:13.3807326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.23,f,61.03,M,33.37,F*21
2022-04-21T15:21:14.4998480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.90,f,60.62,M,33.15,F*2D
2022-04-21T15:21:15.6199416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.26,f,60.13,M,32.88,F*2C
2022-04-21T15:21:16.7400486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.35,f,59.85,M,32.73,F*2E
2022-04-21T15:21:17.8701010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.32,f,59.84,M,32.72,F*29
2022-04-21T15:21:19.9201509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.54,f,59.91,M,32.76,F*29
2022-04-21T15:21:21.0603015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.62,f,60.23,M,32.94,F*22
2022-04-21T15:21:23.1610196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.78,f,60.89,M,33.30,F*28
2022-04-21T15:21:24.2802066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.00,f,60.96,M,33.33,F*29
2022-04-21T15:21:25.3903540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.58,f,60.83,M,33.26,F*27
2022-04-21T15:21:26.5204210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.52,f,60.51,M,33.09,F*2E
2022-04-21T15:21:27.6405064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.23,f,60.12,M,32.87,F*27
2022-04-21T15:21:28.7606752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.52,f,59.59,M,32.59,F*25
2022-04-21T15:21:29.8809212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.58,f,59.61,M,32.60,F*2E
2022-04-21T15:21:30.9910506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.71,f,59.96,M,32.79,F*26
2022-04-21T15:21:32.1211732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.86,f,60.61,M,33.14,F*28
2022-04-21T15:21:33.2512201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.37,f,61.07,M,33.39,F*2E
2022-04-21T15:21:34.3812769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.90,f,61.23,M,33.48,F*23
2022-04-21T15:21:35.5212969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.12,f,60.69,M,33.19,F*21
2022-04-21T15:21:36.6613001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.02,f,60.36,M,33.00,F*23
2022-04-21T15:21:37.7814201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.27,f,60.13,M,32.88,F*2D
2022-04-21T15:21:38.9009479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.18,f,60.10,M,32.86,F*2C
2022-04-21T15:21:40.0210413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.04,f,60.36,M,33.01,F*24
2022-04-21T15:21:41.1411000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.63,f,60.54,M,33.10,F*21
2022-04-21T15:21:42.2811129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.24,f,60.73,M,33.21,F*24
2022-04-21T15:21:43.4013095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.97,f,60.34,M,32.99,F*23
2022-04-21T15:21:44.5114619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.97,f,60.34,M,33.00,F*22
2022-04-21T15:21:45.6515381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.29,f,60.44,M,33.05,F*2A
2022-04-21T15:21:46.7716327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.10,f,60.68,M,33.18,F*23
2022-04-21T15:21:47.8917296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.34,f,60.76,M,33.22,F*23
2022-04-21T15:21:49.0110364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.38,f,60.47,M,33.06,F*2A
2022-04-21T15:21:50.1311272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.50,f,60.20,M,32.92,F*26
2022-04-21T15:21:51.2515824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.67,f,60.25,M,32.94,F*21
2022-04-21T15:21:52.3812251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.32,f,60.45,M,33.05,F*21
2022-04-21T15:21:53.5013379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.22,f,60.42,M,33.04,F*26
2022-04-21T15:21:54.6118900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.95,f,60.34,M,32.99,F*21
2022-04-21T15:21:55.7319803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.91,f,60.32,M,32.99,F*23
2022-04-21T15:21:56.8620504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.80,f,60.60,M,33.13,F*28
2022-04-21T15:21:57.9821391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.17,f,61.01,M,33.36,F*25
2022-04-21T15:21:59.1013597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.74,f,61.19,M,33.46,F*2E
2022-04-21T15:22:00.2313578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.45,f,61.10,M,33.41,F*22
2022-04-21T15:22:01.3415226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.18,f,60.41,M,33.03,F*2B
2022-04-21T15:22:02.4716001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.86,f,60.00,M,32.81,F*2C
2022-04-21T15:22:03.6019279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.39,f,60.16,M,32.90,F*2E
2022-04-21T15:22:04.7117564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.72,f,60.27,M,32.95,F*26
2022-04-21T15:22:05.8320298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.44,f,60.49,M,33.07,F*2E
2022-04-21T15:22:06.9523258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.41,f,60.78,M,33.23,F*2E
2022-04-21T15:22:08.0724206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.93,f,60.63,M,33.16,F*2C
2022-04-21T15:22:09.2124324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.72,f,60.88,M,33.29,F*2B
2022-04-21T15:22:10.3316378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.62,f,61.15,M,33.44,F*27
2022-04-21T15:22:11.4517415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.80,f,61.20,M,33.47,F*2E
2022-04-21T15:22:12.5819308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.12,f,61.00,M,33.35,F*22
2022-04-21T15:22:13.7022036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.29,f,60.74,M,33.21,F*2E
2022-04-21T15:22:14.8223174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.92,f,60.63,M,33.15,F*2E
2022-04-21T15:22:15.9523499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.74,f,60.27,M,32.96,F*23
2022-04-21T15:22:17.0724558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.69,f,60.26,M,32.95,F*2D
2022-04-21T15:22:18.1922535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.79,f,60.59,M,33.13,F*24
2022-04-21T15:22:19.3123062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.68,f,60.86,M,33.28,F*2F
2022-04-21T15:22:20.4323962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.21,f,61.02,M,33.37,F*22
2022-04-21T15:22:21.5628376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.64,f,61.15,M,33.44,F*21
2022-04-21T15:22:22.6928932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.37,f,60.77,M,33.23,F*20
2022-04-21T15:22:23.8229692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.07,f,60.37,M,33.01,F*26
2022-04-21T15:22:24.9430732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.57,f,60.52,M,33.09,F*28
2022-04-21T15:22:27.0126478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.89,f,60.93,M,33.32,F*2F
2022-04-21T15:22:28.1328048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.16,f,61.01,M,33.36,F*24
2022-04-21T15:22:29.2628623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.59,f,61.14,M,33.43,F*29
2022-04-21T15:22:30.3830525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.01,f,60.96,M,33.34,F*2F
2022-04-21T15:22:31.5131338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.03,f,61.27,M,33.51,F*24
2022-04-21T15:22:32.6326323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.33,f,60.75,M,33.22,F*27
2022-04-21T15:22:33.7630892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.56,f,60.52,M,33.09,F*29
2022-04-21T15:22:35.3929668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.03,f,60.36,M,33.00,F*22
2022-04-21T15:22:36.5127795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.58,f,60.83,M,33.26,F*27
2022-04-21T15:22:38.0231707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.59,f,61.45,M,33.60,F*2D
2022-04-21T15:22:39.1332989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.53,f,61.43,M,33.59,F*2B
2022-04-21T15:22:40.2633547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.11,f,60.99,M,33.35,F*20
2022-04-21T15:22:42.3234206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.29,f,60.13,M,32.88,F*23
2022-04-21T15:22:43.4428346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.47,f,60.49,M,33.08,F*22
2022-04-21T15:22:44.5830185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.65,f,60.85,M,33.27,F*2E
2022-04-21T15:22:45.7031214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.66,f,60.86,M,33.28,F*21
2022-04-21T15:22:46.8236641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.59,f,60.83,M,33.26,F*26
2022-04-21T15:22:47.9437630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.04,f,60.97,M,33.34,F*2B
2022-04-21T15:22:49.0628602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.65,f,61.46,M,33.61,F*20
2022-04-21T15:22:50.2330112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.17,f,61.62,M,33.69,F*28
2022-04-21T15:22:51.3532579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.21,f,61.33,M,33.53,F*23
2022-04-21T15:22:52.4733709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.32,f,60.75,M,33.22,F*26
2022-04-21T15:22:53.5937957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.79,f,60.59,M,33.13,F*24
2022-04-21T15:22:54.7238539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.07,f,60.68,M,33.18,F*25
2022-04-21T15:22:56.8336369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.60,f,61.14,M,33.43,F*23
2022-04-21T15:22:57.9537255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.13,f,61.00,M,33.36,F*20
2022-04-21T15:22:59.0738316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.34,f,60.76,M,33.22,F*23
2022-04-21T15:23:00.2237975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.45,f,61.10,M,33.41,F*22
2022-04-21T15:23:01.3339515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.12,f,61.30,M,33.52,F*21
2022-04-21T15:23:02.4539177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.65,f,61.46,M,33.61,F*20
2022-04-21T15:23:03.5739861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.63,f,61.15,M,33.44,F*26
2022-04-21T15:23:04.6940882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.93,f,60.63,M,33.16,F*2C
2022-04-21T15:23:05.8241761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.57,f,60.52,M,33.09,F*28
2022-04-21T15:23:06.9436245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.09,f,60.68,M,33.18,F*2B
2022-04-21T15:23:08.0637161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.44,f,61.09,M,33.41,F*2B
2022-04-21T15:23:09.1838178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.05,f,61.28,M,33.51,F*2D
2022-04-21T15:23:10.3140567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.67,f,61.47,M,33.61,F*23
2022-04-21T15:23:11.4344524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.54,f,61.73,M,33.76,F*21
2022-04-21T15:23:12.5536871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.94,f,61.55,M,33.66,F*2B
2022-04-21T15:23:13.6738011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.42,f,61.39,M,33.57,F*28
2022-04-21T15:23:14.8338051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.69,f,60.87,M,33.28,F*2F
2022-04-21T15:23:15.9638686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.75,f,60.58,M,33.12,F*28
2022-04-21T15:23:17.0740261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.99,f,60.35,M,33.00,F*2D
2022-04-21T15:23:18.2040780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.34,f,60.76,M,33.22,F*23
2022-04-21T15:23:19.3341378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.30,f,61.05,M,33.38,F*2A
2022-04-21T15:23:20.4542469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.39,f,61.69,M,33.73,F*24
2022-04-21T15:23:21.5741487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.78,f,61.81,M,33.80,F*2B
2022-04-21T15:23:22.6943627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.55,f,61.74,M,33.76,F*27
2022-04-21T15:23:23.8348498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.33,f,61.37,M,33.56,F*21
2022-04-21T15:23:24.9545097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.39,f,61.08,M,33.40,F*21
2022-04-21T15:23:26.0848410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.22,f,60.72,M,33.20,F*22
2022-04-21T15:23:27.2049410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.07,f,60.68,M,33.18,F*25
2022-04-21T15:23:28.3250434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.03,f,60.66,M,33.17,F*20
2022-04-21T15:23:29.4442968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.88,f,60.92,M,33.31,F*2C
2022-04-21T15:23:30.5843144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.89,f,61.54,M,33.65,F*25
2022-04-21T15:23:32.6243590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.48,f,62.32,M,34.08,F*22
2022-04-21T15:23:33.7445976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.39,f,61.99,M,33.90,F*27
2022-04-21T15:23:34.8651631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.15,f,61.31,M,33.53,F*26
2022-04-21T15:23:35.9852562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.48,f,60.50,M,33.08,F*25
2022-04-21T15:23:37.1147458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.35,f,60.15,M,32.89,F*29
2022-04-21T15:23:38.2348341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.40,f,60.17,M,32.90,F*21
2022-04-21T15:23:39.3549396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.70,f,60.87,M,33.28,F*27
2022-04-21T15:23:40.4745959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.86,f,61.53,M,33.64,F*2C
2022-04-21T15:23:41.5948791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.35,f,61.98,M,33.89,F*22
2022-04-21T15:23:42.7249382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.61,f,62.06,M,33.94,F*2B
2022-04-21T15:23:43.8450870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.59,f,61.75,M,33.77,F*2B
2022-04-21T15:23:44.9650188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.57,f,61.44,M,33.60,F*22
2022-04-21T15:23:46.0751394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.76,f,60.89,M,33.29,F*2E
2022-04-21T15:23:47.2051965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.60,f,60.84,M,33.27,F*2A
2022-04-21T15:23:48.3352567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.72,f,61.18,M,33.45,F*2A
2022-04-21T15:23:50.4253837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.33,f,61.36,M,33.55,F*23
2022-04-21T15:23:51.5454981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.43,f,61.09,M,33.41,F*2C
2022-04-21T15:23:52.6655595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.81,f,61.21,M,33.47,F*2E
2022-04-21T15:23:53.7751133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.41,f,61.69,M,33.73,F*2B
2022-04-21T15:23:54.9056036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.50,f,62.03,M,33.92,F*2A
2022-04-21T15:23:56.0257010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.88,f,61.84,M,33.81,F*20
2022-04-21T15:23:57.1557652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.21,f,61.33,M,33.54,F*24
2022-04-21T15:23:58.2957667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.89,f,60.93,M,33.31,F*2C
2022-04-21T15:23:59.4255083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.13,f,60.70,M,33.19,F*28
2022-04-21T15:24:00.5456149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.96,f,60.95,M,33.33,F*26
2022-04-21T15:24:01.6559109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.33,f,61.36,M,33.55,F*23
2022-04-21T15:24:02.7754868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.40,f,62.00,M,33.90,F*2A
2022-04-21T15:24:03.8856234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.90,f,61.84,M,33.82,F*2A
2022-04-21T15:24:05.0060754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.20,f,61.93,M,33.87,F*23
2022-04-21T15:24:06.1154435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.09,f,61.90,M,33.85,F*29
2022-04-21T15:24:07.2354083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.86,f,61.53,M,33.64,F*2C
2022-04-21T15:24:08.3654682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.24,f,61.34,M,33.54,F*26
2022-04-21T15:24:09.5562532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.39,f,61.38,M,33.57,F*25
2022-04-21T15:24:10.6756285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.70,f,61.48,M,33.62,F*29
2022-04-21T15:24:11.7957267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.49,f,61.72,M,33.75,F*2F
2022-04-21T15:24:12.9158403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.14,f,61.61,M,33.69,F*28
2022-04-21T15:24:14.0360309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.25,f,61.34,M,33.54,F*27
2022-04-21T15:24:15.1461677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.92,f,61.24,M,33.49,F*27
2022-04-21T15:24:16.2663587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.16,f,61.62,M,33.69,F*29
2022-04-21T15:24:17.3864657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.99,f,62.18,M,34.00,F*29
2022-04-21T15:24:18.5165254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.16,f,61.92,M,33.86,F*26
2022-04-21T15:24:19.6366190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.15,f,61.61,M,33.69,F*29
2022-04-21T15:24:20.7561668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.93,f,61.24,M,33.49,F*26
2022-04-21T15:24:22.8262528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.09,f,61.60,M,33.68,F*24
2022-04-21T15:24:24.0459018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.97,f,61.87,M,33.83,F*2F
2022-04-21T15:24:25.1662593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.30,f,61.96,M,33.88,F*28
2022-04-21T15:24:26.2766371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.27,f,61.96,M,33.88,F*2E
2022-04-21T15:24:27.3967361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.63,f,62.07,M,33.94,F*28
2022-04-21T15:24:28.5361114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.91,f,61.85,M,33.82,F*2A
2022-04-21T15:24:29.6563817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.81,f,61.82,M,33.80,F*2E
2022-04-21T15:24:30.7766434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.50,f,61.42,M,33.58,F*28
2022-04-21T15:24:31.8967216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.65,f,61.77,M,33.77,F*26
2022-04-21T15:24:33.0267861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.19,f,62.24,M,34.03,F*2A
2022-04-21T15:24:35.1167593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.79,f,61.81,M,33.80,F*2A
2022-04-21T15:24:36.2367793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.87,f,61.53,M,33.64,F*2D
2022-04-21T15:24:37.3669481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.50,f,61.42,M,33.58,F*28
2022-04-21T15:24:38.4870508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.43,f,61.70,M,33.74,F*26
2022-04-21T15:24:39.6270444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.17,f,61.92,M,33.86,F*27
2022-04-21T15:24:40.7471233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.97,f,61.86,M,33.83,F*2E
2022-04-21T15:24:41.8672303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.97,f,61.86,M,33.83,F*2E
2022-04-21T15:24:42.9804690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.16,f,62.23,M,34.03,F*22
2022-04-21T15:24:44.1074486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.54,f,62.65,M,34.26,F*20
2022-04-21T15:24:45.2166038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.98,f,62.78,M,34.33,F*28
2022-04-21T15:24:46.3466384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.42,f,62.31,M,34.07,F*24
2022-04-21T15:24:47.4610624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.10,f,61.91,M,33.85,F*20
2022-04-21T15:24:48.5970384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.90,f,61.54,M,33.65,F*2D
2022-04-21T15:24:49.7270924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.89,f,61.53,M,33.65,F*22
2022-04-21T15:24:50.8471894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.62,f,61.76,M,33.77,F*20
2022-04-21T15:24:51.9672753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.52,f,62.34,M,34.09,F*2E
2022-04-21T15:24:53.0774200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.90,f,62.45,M,34.15,F*2B
2022-04-21T15:24:54.1968608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.44,f,62.31,M,34.07,F*22
2022-04-21T15:24:55.3269195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.82,f,62.13,M,33.97,F*21
2022-04-21T15:24:56.4470291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.75,f,62.10,M,33.96,F*2B
2022-04-21T15:24:57.5671210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.92,f,62.15,M,33.99,F*28
2022-04-21T15:24:59.6379587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.47,f,62.02,M,33.91,F*2E
2022-04-21T15:25:00.7779546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.41,f,61.70,M,33.74,F*24
2022-04-21T15:25:01.8871355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.14,f,62.22,M,34.02,F*20
2022-04-21T15:25:03.0072421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.27,f,63.17,M,34.54,F*27
2022-04-21T15:25:04.1273435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.35,f,63.51,M,34.73,F*2C
2022-04-21T15:25:05.2573852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.31,f,62.88,M,34.39,F*2D
2022-04-21T15:25:06.3774829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.58,f,62.05,M,33.93,F*25
2022-04-21T15:25:07.4979460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.89,f,61.54,M,33.65,F*25
2022-04-21T15:25:08.6180195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.73,f,61.79,M,33.79,F*21
2022-04-21T15:25:09.7413058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.11,f,61.91,M,33.85,F*21
2022-04-21T15:25:10.8634969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.87,f,61.83,M,33.81,F*28
2022-04-21T15:25:11.9835766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.81,f,62.12,M,33.97,F*23
2022-04-21T15:25:13.1027898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.96,f,62.78,M,34.33,F*26
2022-04-21T15:25:14.2228809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.04,f,63.41,M,34.67,F*2A
2022-04-21T15:25:15.3431194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.44,f,63.23,M,34.57,F*26
2022-04-21T15:25:16.4646660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.99,f,62.48,M,34.16,F*2C
2022-04-21T15:25:17.5836011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.93,f,62.16,M,33.99,F*2A
2022-04-21T15:25:18.7037010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.05,f,62.50,M,34.18,F*2F
2022-04-21T15:25:19.8238114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.98,f,63.09,M,34.50,F*29
2022-04-21T15:25:20.9538567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.58,f,62.97,M,34.43,F*21
2022-04-21T15:25:22.0739713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.05,f,62.19,M,34.01,F*2B
2022-04-21T15:25:23.1831606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.14,f,61.92,M,33.86,F*24
2022-04-21T15:25:24.3032532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.75,f,62.10,M,33.96,F*2B
2022-04-21T15:25:25.4236478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.97,f,62.78,M,34.33,F*27
2022-04-21T15:25:26.5432875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.31,f,63.19,M,34.55,F*2F
2022-04-21T15:25:27.6633960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.96,f,63.08,M,34.49,F*2E
2022-04-21T15:25:28.7835021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.02,f,62.80,M,34.34,F*28
2022-04-21T15:25:30.8134867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.95,f,62.47,M,34.16,F*2F
2022-04-21T15:25:31.9439041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.03,f,62.49,M,34.17,F*2E
2022-04-21T15:25:33.0640253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.59,f,62.66,M,34.26,F*2E
2022-04-21T15:25:34.1940604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.96,f,62.78,M,34.33,F*26
2022-04-21T15:25:35.3037791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.66,f,62.68,M,34.28,F*22
2022-04-21T15:25:36.4338118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.39,f,62.60,M,34.23,F*2B
2022-04-21T15:25:37.5439675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.96,f,63.08,M,34.49,F*2E
2022-04-21T15:25:38.6640691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.86,f,63.66,M,34.81,F*2D
2022-04-21T15:25:39.7841767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.30,f,63.79,M,34.88,F*26
2022-04-21T15:25:40.9042638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.39,f,63.21,M,34.57,F*2E
2022-04-21T15:25:42.0343267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.74,f,62.41,M,34.12,F*22
2022-04-21T15:25:43.1643832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.81,f,62.43,M,34.14,F*2C
2022-04-21T15:25:45.2145823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.30,f,63.19,M,34.55,F*2E
2022-04-21T15:25:47.3145608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.09,f,63.43,M,34.68,F*2A
2022-04-21T15:25:49.3138538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.57,f,62.66,M,34.26,F*20
2022-04-21T15:25:50.4443487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.96,f,62.47,M,34.16,F*2C
2022-04-21T15:25:51.5544833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.13,f,62.83,M,34.36,F*29
2022-04-21T15:25:52.6944967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.88,f,63.36,M,34.65,F*23
2022-04-21T15:25:53.8042110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.51,f,63.55,M,34.75,F*2C
2022-04-21T15:25:54.9247527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.84,f,63.35,M,34.64,F*2D
2022-04-21T15:25:56.0448454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.78,f,63.33,M,34.63,F*2F
2022-04-21T15:25:57.1649457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.42,f,63.53,M,34.74,F*29
2022-04-21T15:25:58.2850522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.57,f,63.88,M,34.93,F*23
2022-04-21T15:25:59.4150731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.33,f,63.80,M,34.89,F*22
2022-04-21T15:26:00.5342162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.72,f,63.62,M,34.79,F*25
2022-04-21T15:26:01.6443514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.19,f,63.15,M,34.53,F*2F
2022-04-21T15:26:02.7744249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.56,f,62.65,M,34.26,F*22
2022-04-21T15:26:04.8150338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.87,f,62.75,M,34.31,F*29
2022-04-21T15:26:06.8152800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.84,f,63.35,M,34.64,F*2D
2022-04-21T15:26:08.9151096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.47,f,63.85,M,34.91,F*2D
2022-04-21T15:26:10.0353137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.80,f,63.95,M,34.97,F*21
2022-04-21T15:26:11.1549993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.55,f,63.87,M,34.93,F*2E
2022-04-21T15:26:12.2852266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.64,f,63.59,M,34.77,F*24
2022-04-21T15:26:13.4147680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.09,f,63.43,M,34.68,F*2A
2022-04-21T15:26:14.5350989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.98,f,63.39,M,34.66,F*2E
2022-04-21T15:26:15.6552022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.59,f,63.58,M,34.76,F*2A
2022-04-21T15:26:17.8050919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.34,f,64.11,M,35.06,F*24
2022-04-21T15:26:18.9253765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.09,f,64.34,M,35.18,F*23
2022-04-21T15:26:20.0449383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.86,f,63.36,M,34.64,F*2C
2022-04-21T15:26:21.1754953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.60,f,62.97,M,34.43,F*2A
2022-04-21T15:26:22.2955318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.64,f,62.98,M,34.44,F*26
2022-04-21T15:26:23.4349536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.01,f,63.71,M,34.84,F*20
2022-04-21T15:26:24.5452825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.15,f,64.05,M,35.02,F*26
2022-04-21T15:26:25.6653850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.86,f,63.97,M,34.98,F*2A
2022-04-21T15:26:26.7954549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.59,f,63.58,M,34.76,F*2A
2022-04-21T15:26:27.9155549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.92,f,63.68,M,34.82,F*25
2022-04-21T15:26:29.0357488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.08,f,64.03,M,35.01,F*2F
2022-04-21T15:26:30.1458943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.29,f,64.40,M,35.22,F*2B
2022-04-21T15:26:31.2759529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.69,f,64.52,M,35.28,F*26
2022-04-21T15:26:32.3960595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.27,f,64.40,M,35.21,F*26
2022-04-21T15:26:33.5460983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.35,f,64.12,M,35.06,F*26
2022-04-21T15:26:34.6661984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.97,f,63.70,M,34.83,F*28
2022-04-21T15:26:35.7863150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.12,f,63.43,M,34.69,F*21
2022-04-21T15:26:36.9156960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.26,f,63.78,M,34.88,F*20
2022-04-21T15:26:38.0359543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.49,f,64.16,M,35.08,F*27
2022-04-21T15:26:39.1554998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.53,f,64.47,M,35.25,F*26
2022-04-21T15:26:40.2761519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.94,f,64.29,M,35.16,F*24
2022-04-21T15:26:42.3162281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.89,f,63.97,M,34.98,F*25
2022-04-21T15:26:43.4465244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.19,f,64.07,M,35.03,F*29
2022-04-21T15:26:44.5761633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.47,f,63.85,M,34.91,F*2D
2022-04-21T15:26:45.6957149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.88,f,63.67,M,34.81,F*22
2022-04-21T15:26:46.8258080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.88,f,63.97,M,34.98,F*24
2022-04-21T15:26:47.9359334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.86,f,64.58,M,35.31,F*25
2022-04-21T15:26:49.0559074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.97,f,64.91,M,35.49,F*2C
2022-04-21T15:26:50.1764795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.00,f,64.92,M,35.50,F*28
2022-04-21T15:26:51.2865146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.94,f,64.60,M,35.32,F*2E
2022-04-21T15:26:52.4164691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.89,f,64.28,M,35.15,F*2A
2022-04-21T15:26:53.5365506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.02,f,64.01,M,35.00,F*26
2022-04-21T15:26:54.6862992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.46,f,64.15,M,35.08,F*2B
2022-04-21T15:26:55.8064069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.99,f,64.31,M,35.16,F*20
2022-04-21T15:26:56.9264802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.08,f,64.34,M,35.18,F*22
2022-04-21T15:26:58.0366375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.21,f,64.68,M,35.37,F*2E
2022-04-21T15:26:59.1666917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.49,f,64.77,M,35.41,F*2F
2022-04-21T15:27:00.2867973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.03,f,64.32,M,35.17,F*20
2022-04-21T15:27:01.4069099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.75,f,63.93,M,34.96,F*2C
2022-04-21T15:27:02.5265532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.90,f,63.67,M,34.82,F*28
2022-04-21T15:27:04.6166048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.03,f,64.63,M,35.34,F*26
2022-04-21T15:27:05.7466591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.54,f,65.39,M,35.76,F*2A
2022-04-21T15:27:06.8670356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.79,f,65.77,M,35.96,F*20
2022-04-21T15:27:08.9165783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.81,f,64.56,M,35.30,F*2D
2022-04-21T15:27:10.0371220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.25,f,63.78,M,34.87,F*2C
2022-04-21T15:27:12.1072073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.38,f,65.34,M,35.73,F*28
2022-04-21T15:27:13.2273020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.56,f,65.70,M,35.93,F*2F
2022-04-21T15:27:14.3474071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.93,f,64.60,M,35.32,F*29
2022-04-21T15:27:15.4675920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.02,f,63.71,M,34.84,F*23
2022-04-21T15:27:16.6067920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.82,f,63.65,M,34.80,F*2B
2022-04-21T15:27:17.7171232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.37,f,65.04,M,35.56,F*24
2022-04-21T15:27:18.8372184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.53,f,65.69,M,35.92,F*23
2022-04-21T15:27:19.9669690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.99,f,65.53,M,35.83,F*2D
2022-04-21T15:27:21.1212290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.02,f,64.93,M,35.50,F*2B
2022-04-21T15:27:22.2370247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.53,f,64.78,M,35.42,F*28
2022-04-21T15:27:23.3670837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.92,f,64.90,M,35.49,F*28
2022-04-21T15:27:25.4270835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.31,f,65.02,M,35.55,F*27
2022-04-21T15:27:26.5471751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.35,f,65.03,M,35.56,F*21
2022-04-21T15:27:28.6271324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.16,f,65.58,M,35.86,F*25
2022-04-21T15:27:29.7472877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.74,f,65.45,M,35.79,F*2C
2022-04-21T15:27:30.8676469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.94,f,65.21,M,35.66,F*29
2022-04-21T15:27:31.9978080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.87,f,64.88,M,35.48,F*24
2022-04-21T15:27:33.1174517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.88,f,64.89,M,35.48,F*2A
2022-04-21T15:27:34.2480225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.34,f,65.03,M,35.56,F*20
2022-04-21T15:27:35.3681486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.19,f,64.98,M,35.53,F*29
2022-04-21T15:27:36.4875742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.25,f,65.00,M,35.54,F*21
2022-04-21T15:27:37.6076562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.47,f,64.76,M,35.41,F*20
2022-04-21T15:27:38.7477408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.59,f,64.80,M,35.43,F*24
2022-04-21T15:27:39.8779618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.49,f,65.38,M,35.75,F*24
2022-04-21T15:27:40.9880902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.17,f,66.19,M,36.20,F*2F
2022-04-21T15:27:42.1081968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.47,f,66.59,M,36.41,F*26
2022-04-21T15:27:44.1980511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.35,f,65.33,M,35.73,F*22
2022-04-21T15:27:45.3376860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.26,f,65.31,M,35.71,F*20
2022-04-21T15:27:46.4576859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.72,f,65.45,M,35.79,F*2A
2022-04-21T15:27:47.5877067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.74,f,65.45,M,35.79,F*2C
2022-04-21T15:27:48.7078313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.11,f,64.96,M,35.52,F*2E
2022-04-21T15:27:49.8378965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.71,f,64.83,M,35.45,F*2B
2022-04-21T15:27:50.9480509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.88,f,65.49,M,35.81,F*24
2022-04-21T15:27:52.0681390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.49,f,66.29,M,36.25,F*22
2022-04-21T15:27:54.1281018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.41,f,65.96,M,36.07,F*2C
2022-04-21T15:27:55.2382654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.47,f,65.37,M,35.75,F*25
2022-04-21T15:27:56.3683308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.18,f,65.28,M,35.70,F*24
2022-04-21T15:27:57.4983863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.48,f,65.68,M,35.91,F*2B
2022-04-21T15:27:58.6182054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.54,f,66.00,M,36.09,F*2A
2022-04-21T15:27:59.7484702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.05,f,65.85,M,36.01,F*28
2022-04-21T15:28:00.8785428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.36,f,65.64,M,35.89,F*27
2022-04-21T15:28:01.9986364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.38,f,65.95,M,36.06,F*20
2022-04-21T15:28:03.1187291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.39,f,66.57,M,36.40,F*20
2022-04-21T15:28:04.2389713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.70,f,66.97,M,36.62,F*20
2022-04-21T15:28:05.3590692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.44,f,66.58,M,36.41,F*24
2022-04-21T15:28:06.5189333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.64,f,65.42,M,35.77,F*24
2022-04-21T15:28:07.6390291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.90,f,64.28,M,35.15,F*22
2022-04-21T15:28:08.7591407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.56,f,64.48,M,35.26,F*2F
2022-04-21T15:28:09.8885080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.15,f,65.88,M,36.03,F*26
2022-04-21T15:28:11.0185396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.81,f,67.30,M,36.80,F*24
2022-04-21T15:28:12.1293344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.52,f,67.52,M,36.92,F*2C
2022-04-21T15:28:13.2487097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.17,f,66.80,M,36.53,F*25
2022-04-21T15:28:15.3187092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.10,f,65.56,M,35.85,F*2E
2022-04-21T15:28:16.4388250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.23,f,65.91,M,36.04,F*2C
2022-04-21T15:28:17.5589141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.75,f,66.37,M,36.29,F*2E
2022-04-21T15:28:18.6889634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.31,f,66.24,M,36.22,F*27
2022-04-21T15:28:19.8090836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.89,f,66.11,M,36.15,F*27
2022-04-21T15:28:20.9291739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.49,f,66.60,M,36.42,F*21
2022-04-21T15:28:22.0592212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.93,f,67.04,M,36.66,F*22
2022-04-21T15:28:24.1193904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.15,f,66.49,M,36.36,F*20
2022-04-21T15:28:25.2396834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.27,f,65.92,M,36.05,F*2A
2022-04-21T15:28:27.3298665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.95,f,65.82,M,35.99,F*27
2022-04-21T15:28:28.6192221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.62,f,66.33,M,36.27,F*22
2022-04-21T15:28:29.7393231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.33,f,67.16,M,36.72,F*24
2022-04-21T15:28:30.8594399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.16,f,67.10,M,36.69,F*2F
2022-04-21T15:28:31.9995980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.00,f,66.75,M,36.50,F*2A
2022-04-21T15:28:33.1296449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.58,f,66.32,M,36.26,F*2B
2022-04-21T15:28:35.2001003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.56,f,66.92,M,36.59,F*29
2022-04-21T15:28:36.3301453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.58,f,66.93,M,36.60,F*2C
2022-04-21T15:28:37.4496511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.89,f,66.72,M,36.48,F*24
2022-04-21T15:28:38.5630219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.46,f,66.59,M,36.41,F*27
2022-04-21T15:28:39.6902841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.62,f,66.64,M,36.44,F*2A
2022-04-21T15:28:40.8095787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.38,f,66.56,M,36.40,F*20
2022-04-21T15:28:41.9496059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.41,f,66.88,M,36.57,F*2A
2022-04-21T15:28:43.0703023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.61,f,67.24,M,36.77,F*27
2022-04-21T15:28:44.1904375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.87,f,67.32,M,36.81,F*21
2022-04-21T15:28:45.3095445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.98,f,67.05,M,36.66,F*28
2022-04-21T15:28:46.4296535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.71,f,66.66,M,36.45,F*2B
2022-04-21T15:28:47.5501521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.05,f,66.77,M,36.51,F*2C
2022-04-21T15:28:48.6702602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.24,f,66.82,M,36.54,F*20
2022-04-21T15:28:49.7903645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.94,f,67.04,M,36.66,F*25
2022-04-21T15:28:50.9099969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.27,f,67.14,M,36.71,F*20
2022-04-21T15:28:53.1403937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.61,f,67.55,M,36.93,F*2A
2022-04-21T15:28:54.3405917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.91,f,67.64,M,36.98,F*2C
2022-04-21T15:28:56.3199535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.33,f,66.55,M,36.39,F*26
2022-04-21T15:28:57.4400420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.06,f,66.46,M,36.34,F*2F
2022-04-21T15:28:59.5205655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.70,f,67.88,M,37.12,F*21
2022-04-21T15:29:01.6002446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.67,f,67.87,M,37.11,F*2B
2022-04-21T15:29:03.6104491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.16,f,67.41,M,36.86,F*2B
2022-04-21T15:29:05.6405702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.09,f,67.08,M,36.68,F*29
2022-04-21T15:29:06.7608823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.48,f,66.90,M,36.58,F*25
2022-04-21T15:29:07.8810147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.31,f,67.15,M,36.72,F*25
2022-04-21T15:29:09.0053563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.73,f,67.89,M,37.12,F*23
2022-04-21T15:29:10.1108014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.83,f,68.22,M,37.30,F*23
2022-04-21T15:29:11.2508125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.56,f,67.84,M,37.09,F*23
2022-04-21T15:29:12.3710148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.51,f,67.52,M,36.92,F*2F
2022-04-21T15:29:13.5012363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.39,f,67.78,M,37.06,F*26
2022-04-21T15:29:14.6213374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.90,f,68.55,M,37.48,F*29
2022-04-21T15:29:15.7613868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.31,f,68.67,M,37.55,F*2E
2022-04-21T15:29:16.8805187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.28,f,68.36,M,37.38,F*28
2022-04-21T15:29:18.0006896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.03,f,67.37,M,36.84,F*2C
2022-04-21T15:29:20.0208143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.08,f,66.78,M,36.51,F*2E
2022-04-21T15:29:21.1508680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.12,f,67.70,M,37.02,F*23
2022-04-21T15:29:22.2709733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.41,f,68.40,M,37.40,F*29
2022-04-21T15:29:23.3910729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.17,f,68.63,M,37.53,F*28
2022-04-21T15:29:24.5113441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.06,f,68.60,M,37.51,F*29
2022-04-21T15:29:25.6314457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.51,f,68.74,M,37.59,F*26
2022-04-21T15:29:26.7614955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.35,f,68.69,M,37.56,F*27
2022-04-21T15:29:27.8816197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.73,f,68.19,M,37.29,F*2C
2022-04-21T15:29:29.0011216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.96,f,67.65,M,36.99,F*2B
2022-04-21T15:29:31.0415137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.43,f,68.41,M,37.41,F*2B
2022-04-21T15:29:32.2014371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.49,f,68.73,M,37.58,F*29
2022-04-21T15:29:33.3219309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.60,f,68.76,M,37.60,F*2C
2022-04-21T15:29:35.4217583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.67,f,68.48,M,37.45,F*20
2022-04-21T15:29:36.5418227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.26,f,68.66,M,37.54,F*28
2022-04-21T15:29:37.6619450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.19,f,68.94,M,37.70,F*2C
2022-04-21T15:29:38.7920052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.36,f,69.00,M,37.73,F*2E
2022-04-21T15:29:39.9115781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.74,f,68.81,M,37.62,F*23
2022-04-21T15:29:41.0322201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.47,f,68.42,M,37.41,F*2C
2022-04-21T15:29:42.1413826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.57,f,68.45,M,37.43,F*28
2022-04-21T15:29:43.2614720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.93,f,69.17,M,37.82,F*29
2022-04-21T15:29:44.3820694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.33,f,70.20,M,38.39,F*27
2022-04-21T15:29:45.5021728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.74,f,70.33,M,38.46,F*2E
2022-04-21T15:29:46.6222507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.40,f,69.31,M,37.90,F*21
2022-04-21T15:29:47.7521984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.97,f,68.26,M,37.33,F*21
2022-04-21T15:29:48.8822666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.07,f,67.99,M,37.18,F*2A
2022-04-21T15:29:50.0120655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.69,f,68.79,M,37.62,F*28
2022-04-21T15:29:51.1522392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.99,f,69.80,M,38.16,F*21
2022-04-21T15:29:52.2624102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.48,f,70.25,M,38.41,F*21
2022-04-21T15:29:53.3825207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.91,f,70.38,M,38.48,F*20
2022-04-21T15:29:54.5026249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.89,f,70.07,M,38.32,F*20
2022-04-21T15:29:55.6324376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.32,f,69.90,M,38.22,F*27
2022-04-21T15:29:56.7426050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.00,f,69.50,M,38.00,F*2B
2022-04-21T15:29:57.8826376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.36,f,69.30,M,37.89,F*29
2022-04-21T15:29:59.0027198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.95,f,69.17,M,37.82,F*2F
2022-04-21T15:30:00.1225265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.08,f,69.52,M,38.01,F*20
2022-04-21T15:30:01.2426277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.62,f,69.99,M,38.27,F*2E
2022-04-21T15:30:02.3627325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.67,f,70.31,M,38.44,F*2C
2022-04-21T15:30:03.4927652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.26,f,70.18,M,38.38,F*29
2022-04-21T15:30:04.6128864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.51,f,70.26,M,38.42,F*29
2022-04-21T15:30:05.7329622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.04,f,70.12,M,38.34,F*2F
2022-04-21T15:30:06.8421627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.19,f,70.16,M,38.36,F*25
2022-04-21T15:30:07.9824855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.63,f,69.99,M,38.27,F*2F
2022-04-21T15:30:09.0926363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.24,f,69.87,M,38.21,F*25
2022-04-21T15:30:10.2130291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.37,f,69.91,M,38.23,F*22
2022-04-21T15:30:11.3426600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.60,f,70.29,M,38.43,F*25
2022-04-21T15:30:12.4629331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.40,f,70.53,M,38.57,F*2E
2022-04-21T15:30:13.6128843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.84,f,70.67,M,38.64,F*21
2022-04-21T15:30:14.8329407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.32,f,70.51,M,38.55,F*2B
2022-04-21T15:30:15.9629864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.42,f,70.54,M,38.57,F*2B
2022-04-21T15:30:17.0731340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.32,f,70.51,M,38.55,F*2B
2022-04-21T15:30:18.2027193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.68,f,70.61,M,38.61,F*20
2022-04-21T15:30:19.3331836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.40,f,70.53,M,38.57,F*2E
2022-04-21T15:30:20.4533455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.49,f,69.95,M,38.25,F*29
2022-04-21T15:30:21.5734123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.41,f,69.92,M,38.23,F*20
2022-04-21T15:30:22.6932568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.02,f,70.41,M,38.50,F*2C
2022-04-21T15:30:23.8133684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.87,f,70.98,M,38.81,F*2A
2022-04-21T15:30:24.9334651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.42,f,71.15,M,38.90,F*26
2022-04-21T15:30:26.0528019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.81,f,70.96,M,38.80,F*23
2022-04-21T15:30:27.1777217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.69,f,70.92,M,38.78,F*26
2022-04-21T15:30:28.3031149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.36,f,71.13,M,38.89,F*2B
2022-04-21T15:30:29.4530989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.25,f,71.10,M,38.88,F*2B
2022-04-21T15:30:30.5731962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.03,f,70.42,M,38.50,F*2E
2022-04-21T15:30:31.7032186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.44,f,70.24,M,38.41,F*2C
2022-04-21T15:30:32.8332806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.44,f,71.15,M,38.91,F*21
2022-04-21T15:30:33.9534823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.62,f,71.82,M,39.27,F*21
2022-04-21T15:30:35.0835358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.29,f,71.72,M,39.21,F*27
2022-04-21T15:30:36.2037364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.42,f,70.84,M,38.74,F*24
2022-04-21T15:30:37.3238389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.34,f,69.60,M,38.06,F*29
2022-04-21T15:30:38.4638762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.86,f,68.84,M,37.64,F*2D
2022-04-21T15:30:39.5839656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.67,f,68.78,M,37.61,F*24
2022-04-21T15:30:40.7040509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.18,f,69.55,M,38.03,F*24
2022-04-21T15:30:41.8341306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.47,f,69.64,M,38.08,F*27
2022-04-21T15:30:42.9542208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.96,f,69.48,M,37.99,F*2D
2022-04-21T15:30:44.0733370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.44,f,69.32,M,37.91,F*27
2022-04-21T15:30:45.1933993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.34,f,68.68,M,37.56,F*27
2022-04-21T15:30:46.3135280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.80,f,68.52,M,37.47,F*20
2022-04-21T15:30:47.4437262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.41,f,68.71,M,37.57,F*2C
2022-04-21T15:30:48.5837539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.63,f,69.08,M,37.77,F*22
2022-04-21T15:30:49.7244108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.58,f,69.06,M,37.76,F*25
2022-04-21T15:30:50.8435307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.96,f,69.48,M,37.99,F*2D
2022-04-21T15:30:51.9637113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.73,f,68.50,M,37.46,F*2F
2022-04-21T15:30:53.0937493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.13,f,68.31,M,37.35,F*2A
2022-04-21T15:30:54.2238058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.72,f,71.24,M,38.95,F*22
2022-04-21T15:30:55.3439100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.38,f,71.44,M,39.06,F*26
2022-04-21T15:30:56.4640209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.04,f,71.34,M,39.01,F*29
2022-04-21T15:30:57.5841077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.23,f,70.78,M,38.70,F*24
2022-04-21T15:30:58.7241210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.37,f,70.52,M,38.56,F*2E
2022-04-21T15:30:59.8442231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.34,f,71.12,M,38.89,F*28
2022-04-21T15:31:00.9667831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.16,f,71.68,M,39.19,F*2B
2022-04-21T15:31:03.0243268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.37,f,70.83,M,38.73,F*26
2022-04-21T15:31:04.1543697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.94,f,69.78,M,38.16,F*2B
2022-04-21T15:31:05.2847033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.48,f,69.95,M,38.25,F*28
2022-04-21T15:31:06.4048128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.52,f,70.87,M,38.75,F*27
2022-04-21T15:31:07.5249114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.77,f,70.34,M,38.46,F*2A
2022-04-21T15:31:08.6549717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.56,f,70.28,M,38.43,F*21
2022-04-21T15:31:09.7850257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.87,f,70.68,M,38.65,F*2C
2022-04-21T15:31:10.9051325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.06,f,71.04,M,38.84,F*23
2022-04-21T15:31:12.0342967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.31,f,70.50,M,38.55,F*29
2022-04-21T15:31:13.1544963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.54,f,70.27,M,38.42,F*2D
2022-04-21T15:31:14.2646338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.24,f,69.87,M,38.21,F*25
2022-04-21T15:31:15.4047491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.42,f,69.93,M,38.24,F*25
2022-04-21T15:31:16.5347955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.15,f,70.15,M,38.36,F*2A
2022-04-21T15:31:17.6452468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.44,f,70.24,M,38.41,F*2C
2022-04-21T15:31:18.7745004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.07,f,70.43,M,38.51,F*2A
2022-04-21T15:31:19.9045966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.90,f,71.29,M,38.98,F*2E
2022-04-21T15:31:21.0246752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.98,f,71.62,M,39.16,F*29
2022-04-21T15:31:22.1348177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.12,f,71.66,M,39.19,F*21
2022-04-21T15:31:23.2549211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.61,f,71.20,M,38.93,F*22
2022-04-21T15:31:24.3750110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.04,f,70.42,M,38.51,F*28
2022-04-21T15:31:25.4951080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.46,f,69.94,M,38.24,F*26
2022-04-21T15:31:26.6155948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.54,f,70.27,M,38.42,F*2D
2022-04-21T15:31:27.7348422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.30,f,71.41,M,39.05,F*28
2022-04-21T15:31:28.8551700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.25,f,72.31,M,39.54,F*2F
2022-04-21T15:31:29.9852367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.95,f,72.22,M,39.49,F*2B
2022-04-21T15:31:31.0953648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.20,f,71.08,M,38.87,F*28
2022-04-21T15:31:32.2156271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.33,f,70.51,M,38.55,F*2A
2022-04-21T15:31:33.3350192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.01,f,70.72,M,38.67,F*28
2022-04-21T15:31:34.4650837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.28,f,71.71,M,39.21,F*25
2022-04-21T15:31:35.5951042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.13,f,71.97,M,39.36,F*20
2022-04-21T15:31:36.7150601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.91,f,71.30,M,38.99,F*26
2022-04-21T15:31:37.8556484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.35,f,70.82,M,38.72,F*24
2022-04-21T15:31:38.9757363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.13,f,70.15,M,38.36,F*2C
2022-04-21T15:31:40.1058023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.69,f,69.10,M,37.78,F*2E
2022-04-21T15:31:41.2258970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.00,f,69.19,M,37.83,F*2D
2022-04-21T15:31:42.3460477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.88,f,69.76,M,38.15,F*2B
2022-04-21T15:31:43.4661936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.07,f,69.21,M,37.85,F*27
2022-04-21T15:31:44.5856870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.46,f,69.02,M,37.74,F*2C
2022-04-21T15:31:45.7158270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.53,f,68.44,M,37.42,F*2C
2022-04-21T15:31:46.8359380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.91,f,67.33,M,36.82,F*24
2022-04-21T15:31:47.9560302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.16,f,66.80,M,36.53,F*24
2022-04-21T15:31:49.0761277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.28,f,66.84,M,36.55,F*2B
2022-04-21T15:31:50.2261721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.89,f,67.63,M,36.98,F*22
2022-04-21T15:31:51.3462780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.92,f,68.25,M,37.32,F*26
2022-04-21T15:31:52.4664395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.89,f,68.55,M,37.48,F*21
2022-04-21T15:31:53.5964868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.89,f,68.55,M,37.48,F*21
2022-04-21T15:31:54.7155982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.22,f,68.04,M,37.20,F*2D
2022-04-21T15:31:55.8257578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.55,f,68.14,M,37.26,F*2A
2022-04-21T15:31:56.9558183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.62,f,69.99,M,38.27,F*2E
2022-04-21T15:31:58.0758958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.68,f,69.40,M,37.95,F*28
2022-04-21T15:31:59.1858554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.97,f,68.88,M,37.66,F*23
2022-04-21T15:32:00.3158985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.38,f,68.70,M,37.56,F*22
2022-04-21T15:32:01.4360167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.75,f,68.50,M,37.46,F*29
2022-04-21T15:32:02.5561011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.91,f,67.94,M,37.15,F*24
2022-04-21T15:32:03.6766379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.85,f,68.84,M,37.64,F*2E
2022-04-21T15:32:04.7962071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.38,f,69.61,M,38.06,F*24
2022-04-21T15:32:05.9163139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.04,f,69.20,M,37.84,F*24
2022-04-21T15:32:07.0364011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.09,f,69.22,M,37.85,F*2A
2022-04-21T15:32:08.1664557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.47,f,69.33,M,37.91,F*25
2022-04-21T15:32:09.2763902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.94,f,69.48,M,37.99,F*2F
2022-04-21T15:32:10.4164167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.13,f,70.14,M,38.35,F*2E
2022-04-21T15:32:11.5364827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.55,f,70.27,M,38.43,F*2D
2022-04-21T15:32:12.6665534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.28,f,67.75,M,37.05,F*28
2022-04-21T15:32:13.7866710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.87,f,68.85,M,37.65,F*2C
2022-04-21T15:32:14.9067772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.37,f,69.00,M,37.73,F*2F
2022-04-21T15:32:16.1363865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.57,f,68.75,M,37.60,F*2B
2022-04-21T15:32:17.2564864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.62,f,68.46,M,37.44,F*2A
2022-04-21T15:32:18.3770657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.72,f,68.19,M,37.29,F*2D
2022-04-21T15:32:19.4872055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.12,f,69.53,M,38.02,F*29
2022-04-21T15:32:20.6271759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.42,f,69.62,M,38.07,F*2B
2022-04-21T15:32:21.7373186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.01,f,69.50,M,38.00,F*2A
2022-04-21T15:32:22.8673999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.64,f,69.39,M,37.94,F*2B
2022-04-21T15:32:23.9974112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.49,f,69.04,M,37.75,F*24
2022-04-21T15:32:25.1065860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.82,f,67.61,M,36.97,F*24
2022-04-21T15:32:26.2372859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.71,f,68.19,M,37.29,F*2E
2022-04-21T15:32:27.3872697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.55,f,68.44,M,37.42,F*2A
2022-04-21T15:32:28.5173119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.80,f,67.91,M,37.13,F*27
2022-04-21T15:32:29.6374154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.30,f,67.45,M,36.88,F*25
2022-04-21T15:32:30.7674782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.54,f,67.22,M,36.76,F*26
2022-04-21T15:32:31.8875440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.99,f,66.44,M,36.33,F*23
2022-04-21T15:32:33.0068365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.35,f,66.25,M,36.22,F*22
2022-04-21T15:32:34.1271572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.03,f,67.06,M,36.67,F*22
2022-04-21T15:32:35.2472550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.64,f,67.25,M,36.77,F*23
2022-04-21T15:32:36.3773026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.37,f,67.47,M,36.89,F*21
2022-04-21T15:32:37.4975430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.94,f,67.65,M,36.99,F*29
2022-04-21T15:32:38.6276029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.16,f,68.02,M,37.19,F*26
2022-04-21T15:32:39.7378339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.21,f,69.86,M,38.20,F*20
2022-04-21T15:32:40.8679108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.98,f,70.10,M,38.33,F*27
2022-04-21T15:32:41.9879916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.55,f,69.66,M,38.09,F*27
2022-04-21T15:32:43.1204119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.73,f,69.11,M,37.79,F*25
2022-04-21T15:32:44.2371654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.63,f,68.77,M,37.61,F*2F
2022-04-21T15:32:45.3473094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.02,f,68.89,M,37.67,F*2C
2022-04-21T15:32:46.4674173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.16,f,69.54,M,38.03,F*2B
2022-04-21T15:32:47.5875091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.32,f,69.90,M,38.22,F*27
2022-04-21T15:32:48.7076029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.61,f,69.68,M,38.10,F*26
2022-04-21T15:32:49.8277689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.33,f,69.59,M,38.05,F*27
2022-04-21T15:32:50.9582594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.94,f,70.39,M,38.49,F*25
2022-04-21T15:32:52.0778711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.58,f,71.20,M,38.93,F*28
2022-04-21T15:32:53.1975508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.75,f,71.25,M,38.96,F*27
2022-04-21T15:32:54.3184117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.80,f,70.04,M,38.30,F*28
2022-04-21T15:32:55.4375367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.16,f,69.54,M,38.03,F*2B
2022-04-21T15:32:56.5884911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.24,f,69.57,M,38.04,F*2E
2022-04-21T15:32:57.7185418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.80,f,70.96,M,38.80,F*22
2022-04-21T15:32:58.8585642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.32,f,71.73,M,39.22,F*2F
2022-04-21T15:32:59.9886196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.80,f,71.26,M,38.97,F*2F
2022-04-21T15:33:01.1179224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.48,f,71.17,M,38.91,F*2F
2022-04-21T15:33:02.2481464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.25,f,71.40,M,39.04,F*2C
2022-04-21T15:33:03.3682596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.47,f,71.47,M,39.08,F*23
2022-04-21T15:33:04.4883421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.33,f,71.73,M,39.22,F*2E
2022-04-21T15:33:05.6084428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.94,f,71.61,M,39.16,F*26
2022-04-21T15:33:06.7285453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.05,f,71.34,M,39.01,F*28
2022-04-21T15:33:07.8486582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.49,f,71.78,M,39.25,F*2F
2022-04-21T15:33:08.9687544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.17,f,72.60,M,39.70,F*23
2022-04-21T15:33:10.0988109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.18,f,72.60,M,39.70,F*2C
2022-04-21T15:33:11.2385368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.19,f,71.69,M,39.20,F*2F
2022-04-21T15:33:12.3687980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.20,f,70.78,M,38.70,F*27
2022-04-21T15:33:13.5190212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.47,f,70.55,M,38.58,F*20
2022-04-21T15:33:14.6385645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.15,f,71.37,M,39.02,F*29
2022-04-21T15:33:15.7487050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.90,f,72.21,M,39.48,F*2C
2022-04-21T15:33:16.8688616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.86,f,72.19,M,39.48,F*20
2022-04-21T15:33:17.9889449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.09,f,72.26,M,39.51,F*22
2022-04-21T15:33:19.1184908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.47,f,72.38,M,39.58,F*2E
2022-04-21T15:33:20.2685472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.09,f,72.27,M,39.52,F*20
2022-04-21T15:33:21.4087965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.64,f,71.21,M,38.94,F*21
2022-04-21T15:33:22.5288856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.99,f,70.41,M,38.50,F*2F
2022-04-21T15:33:23.6592810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.16,f,70.76,M,38.69,F*24
2022-04-21T15:33:24.7684586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.31,f,72.03,M,39.39,F*21
2022-04-21T15:33:25.8985933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.57,f,73.32,M,40.09,F*2E
2022-04-21T15:33:27.0186900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.76,f,73.08,M,39.96,F*22
2022-04-21T15:33:28.1387996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.74,f,72.16,M,39.46,F*2C
2022-04-21T15:33:29.2588974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.38,f,71.44,M,39.06,F*26
2022-04-21T15:33:30.3789986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.18,f,71.68,M,39.20,F*2F
2022-04-21T15:33:31.5092984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.05,f,72.86,M,39.84,F*22
2022-04-21T15:33:32.6295396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.45,f,73.29,M,40.07,F*29
2022-04-21T15:33:33.7496426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.46,f,72.68,M,39.74,F*2B
2022-04-21T15:33:34.8687701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.87,f,72.20,M,39.48,F*2B
2022-04-21T15:33:35.9890838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.00,f,72.24,M,39.50,F*28
2022-04-21T15:33:37.1490001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.52,f,73.01,M,39.92,F*29
2022-04-21T15:33:38.2692333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.07,f,73.48,M,40.18,F*27
2022-04-21T15:33:39.3894746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.41,f,72.97,M,39.90,F*27
2022-04-21T15:33:40.5095563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.86,f,72.50,M,39.64,F*22
2022-04-21T15:33:41.6396127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.39,f,72.66,M,39.73,F*2A
2022-04-21T15:33:42.7592477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.24,f,73.22,M,40.04,F*26
2022-04-21T15:33:43.8795324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.98,f,73.14,M,40.00,F*2E
2022-04-21T15:33:44.9998903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.19,f,72.60,M,39.70,F*2D
2022-04-21T15:33:46.1199985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.40,f,72.66,M,39.73,F*24
2022-04-21T15:33:47.2400944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.43,f,73.59,M,40.24,F*28
2022-04-21T15:33:48.3592034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.04,f,74.08,M,40.51,F*28
2022-04-21T15:33:49.6200471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.04,f,73.77,M,40.34,F*25
2022-04-21T15:33:50.7500804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.48,f,72.38,M,39.58,F*21
2022-04-21T15:33:53.0601730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.89,f,71.59,M,39.15,F*22
2022-04-21T15:33:54.9199122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.81,f,74.31,M,40.64,F*29
2022-04-21T15:33:56.9102129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.53,f,73.01,M,39.92,F*28
2022-04-21T15:33:58.0302939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.40,f,72.66,M,39.73,F*24
2022-04-21T15:33:59.1603591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.04,f,72.86,M,39.84,F*23
2022-04-21T15:34:00.2804559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.63,f,72.12,M,39.44,F*2C
2022-04-21T15:34:01.4005589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.06,f,72.26,M,39.51,F*2D
2022-04-21T15:34:02.5196688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.84,f,72.49,M,39.64,F*28
2022-04-21T15:34:03.6505661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.22,f,72.91,M,39.87,F*22
2022-04-21T15:34:04.7706772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.60,f,73.03,M,39.93,F*2B
2022-04-21T15:34:05.9007165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.46,f,72.38,M,39.58,F*2F
2022-04-21T15:34:07.0098883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.97,f,72.23,M,39.50,F*20
2022-04-21T15:34:08.1299772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.95,f,72.83,M,39.82,F*29
2022-04-21T15:34:09.2500747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.27,f,73.54,M,40.21,F*22
2022-04-21T15:34:10.3699048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.81,f,73.70,M,40.30,F*28
2022-04-21T15:34:11.4999537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.17,f,72.90,M,39.86,F*24
2022-04-21T15:34:12.6204258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.23,f,71.70,M,39.20,F*2E
2022-04-21T15:34:13.7502874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.65,f,71.22,M,38.94,F*23
2022-04-21T15:34:14.8704071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.36,f,71.43,M,39.06,F*2F
2022-04-21T15:34:16.0004328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.10,f,71.96,M,39.35,F*21
2022-04-21T15:34:17.1205433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.62,f,71.82,M,39.27,F*21
2022-04-21T15:34:18.2406398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.17,f,72.29,M,39.53,F*20
2022-04-21T15:34:19.3707056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.20,f,73.82,M,40.37,F*2A
2022-04-21T15:34:20.4909344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.00,f,74.07,M,40.50,F*22
2022-04-21T15:34:21.6102881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.77,f,73.08,M,39.96,F*23
2022-04-21T15:34:22.7312600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.76,f,73.38,M,40.13,F*2C
2022-04-21T15:34:23.8608170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.42,f,73.58,M,40.24,F*28
2022-04-21T15:34:24.9809071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.65,f,73.96,M,40.44,F*2A
2022-04-21T15:34:26.1010058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.66,f,74.57,M,40.78,F*2A
2022-04-21T15:34:27.2211247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.67,f,74.88,M,40.95,F*2B
2022-04-21T15:34:28.3511722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.84,f,74.93,M,40.97,F*2E
2022-04-21T15:34:29.4705547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.76,f,74.91,M,40.96,F*20
2022-04-21T15:34:30.6007873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.36,f,74.79,M,40.89,F*2C
2022-04-21T15:34:31.7208868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.87,f,74.94,M,40.98,F*25
2022-04-21T15:34:33.8913992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.82,f,74.62,M,40.80,F*21
2022-04-21T15:34:35.0015427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.89,f,73.42,M,40.15,F*27
2022-04-21T15:34:36.1216343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.57,f,73.33,M,40.09,F*2F
2022-04-21T15:34:37.2516851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.96,f,74.06,M,40.49,F*25
2022-04-21T15:34:38.3707817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.31,f,75.38,M,41.22,F*2D
2022-04-21T15:34:39.4809633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.46,f,75.12,M,41.08,F*2C
2022-04-21T15:34:40.6010996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.73,f,74.59,M,40.79,F*21
2022-04-21T15:34:41.7211964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.83,f,74.32,M,40.64,F*28
2022-04-21T15:34:42.8512615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.04,f,74.38,M,40.67,F*29
2022-04-21T15:34:43.9912866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.51,f,74.83,M,40.92,F*22
2022-04-21T15:34:45.1113683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.07,f,75.00,M,41.01,F*23
2022-04-21T15:34:46.2314614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.73,f,75.20,M,41.12,F*20
2022-04-21T15:34:47.3515685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.05,f,74.99,M,41.01,F*20
2022-04-21T15:34:48.4716663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.44,f,75.12,M,41.07,F*21
2022-04-21T15:34:49.5917645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.28,f,75.07,M,41.05,F*2D
2022-04-21T15:34:50.7120812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.80,f,75.23,M,41.13,F*2E
2022-04-21T15:34:51.8322008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.07,f,74.70,M,40.85,F*2B
2022-04-21T15:34:52.9513719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.76,f,74.30,M,40.63,F*27
2022-04-21T15:34:54.0957224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.91,f,74.35,M,40.65,F*2D
2022-04-21T15:34:55.2114651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.10,f,74.71,M,40.85,F*2C
2022-04-21T15:34:56.3514560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.92,f,74.96,M,40.99,F*22
2022-04-21T15:34:57.4715762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.49,f,75.13,M,41.08,F*22
2022-04-21T15:34:58.5916877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.68,f,74.88,M,40.95,F*24
2022-04-21T15:34:59.7217420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.48,f,74.82,M,40.91,F*28
2022-04-21T15:35:00.8418511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.36,f,74.79,M,40.89,F*2C
2022-04-21T15:35:01.9624384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.85,f,74.63,M,40.81,F*26
2022-04-21T15:35:04.0325542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.09,f,74.40,M,40.68,F*24
2022-04-21T15:35:05.1626075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.05,f,74.69,M,40.84,F*20
2022-04-21T15:35:06.2819735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.01,f,75.29,M,41.17,F*28
2022-04-21T15:35:07.4020818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.17,f,75.64,M,41.36,F*2A
2022-04-21T15:35:08.5223009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.81,f,75.53,M,41.30,F*28
2022-04-21T15:35:09.6424059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.33,f,75.08,M,41.06,F*2B
2022-04-21T15:35:10.7625067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.09,f,74.40,M,40.68,F*24
2022-04-21T15:35:11.8826162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.98,f,74.36,M,40.66,F*24
2022-04-21T15:35:13.0126442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.06,f,74.39,M,40.68,F*25
2022-04-21T15:35:14.1323249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.77,f,75.22,M,41.13,F*27
2022-04-21T15:35:15.2628249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.56,f,75.46,M,41.26,F*21
2022-04-21T15:35:16.3929102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.43,f,75.11,M,41.07,F*25
2022-04-21T15:35:17.5129886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.05,f,74.39,M,40.68,F*26
2022-04-21T15:35:18.6221624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.39,f,74.19,M,40.57,F*20
2022-04-21T15:35:19.7423393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.96,f,74.66,M,40.83,F*23
2022-04-21T15:35:20.8823588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.24,f,75.05,M,41.04,F*22
2022-04-21T15:35:22.0028333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.66,f,75.18,M,41.11,F*2C
2022-04-21T15:35:23.1229269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.05,f,75.00,M,41.01,F*21
2022-04-21T15:35:24.2430373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.84,f,74.63,M,40.81,F*27
2022-04-21T15:35:25.3830519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.99,f,74.37,M,40.67,F*25
2022-04-21T15:35:26.5131923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.51,f,75.14,M,41.08,F*2C
2022-04-21T15:35:27.6225456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.48,f,76.04,M,41.58,F*2C
2022-04-21T15:35:28.7426465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.36,f,76.00,M,41.56,F*2F
2022-04-21T15:35:29.8727177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.34,f,75.39,M,41.22,F*29
2022-04-21T15:35:30.9930510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.56,f,74.54,M,40.76,F*24
2022-04-21T15:35:32.1132963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.75,f,74.30,M,40.63,F*24
2022-04-21T15:35:33.2333701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.90,f,74.34,M,40.65,F*2D
2022-04-21T15:35:34.3534795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.69,f,74.58,M,40.78,F*2A
2022-04-21T15:35:35.4835437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.45,f,75.12,M,41.08,F*2F
2022-04-21T15:35:36.6035582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.86,f,75.55,M,41.31,F*28
2022-04-21T15:35:37.7228486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.84,f,75.24,M,41.14,F*2A
2022-04-21T15:35:38.8529152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.73,f,74.90,M,40.96,F*24
2022-04-21T15:35:39.9730225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.60,f,74.55,M,40.77,F*21
2022-04-21T15:35:41.0831534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.47,f,74.51,M,40.74,F*23
2022-04-21T15:35:42.2132120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.42,f,74.80,M,40.90,F*21
2022-04-21T15:35:43.3333058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.71,f,75.50,M,41.28,F*2D
2022-04-21T15:35:44.4534083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.00,f,76.20,M,41.67,F*22
2022-04-21T15:35:45.5935606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.50,f,76.05,M,41.58,F*24
2022-04-21T15:35:46.7036739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.48,f,75.43,M,41.25,F*28
2022-04-21T15:35:47.8437054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.21,f,74.74,M,40.87,F*29
2022-04-21T15:35:49.9335509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.26,f,75.06,M,41.04,F*23
2022-04-21T15:35:51.9331431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.37,f,75.09,M,41.06,F*2E
2022-04-21T15:35:54.0239871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.37,f,74.79,M,40.90,F*25
2022-04-21T15:35:55.1440689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.82,f,74.93,M,40.97,F*28
2022-04-21T15:35:56.2741418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.73,f,75.51,M,41.29,F*2F
2022-04-21T15:35:57.3942464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.16,f,75.64,M,41.36,F*2B
2022-04-21T15:35:58.5133509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.67,f,75.49,M,41.28,F*22
2022-04-21T15:35:59.6234976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.64,f,75.18,M,41.11,F*2E
2022-04-21T15:36:00.7437154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.44,f,75.11,M,41.07,F*22
2022-04-21T15:36:01.8638268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.63,f,75.78,M,41.44,F*21
2022-04-21T15:36:02.9839601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.26,f,76.58,M,41.88,F*29
2022-04-21T15:36:04.1040622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.68,f,76.41,M,41.78,F*25
2022-04-21T15:36:05.2241561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.73,f,75.20,M,41.12,F*20
2022-04-21T15:36:06.3636545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.07,f,74.09,M,40.51,F*2A
2022-04-21T15:36:07.4740183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.69,f,74.28,M,40.62,F*21
2022-04-21T15:36:08.5941039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.77,f,75.52,M,41.30,F*20
2022-04-21T15:36:09.7242340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.00,f,76.81,M,42.00,F*29
2022-04-21T15:36:11.7543528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.21,f,75.35,M,41.20,F*23
2022-04-21T15:36:12.8843915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.92,f,74.96,M,40.99,F*22
2022-04-21T15:36:13.9946640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.66,f,75.18,M,41.11,F*2C
2022-04-21T15:36:15.1147734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.44,f,75.73,M,41.41,F*2A
2022-04-21T15:36:16.2448264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.85,f,75.85,M,41.48,F*27
2022-04-21T15:36:17.4045571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.04,f,76.21,M,41.67,F*27
2022-04-21T15:36:18.5346095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.41,f,76.33,M,41.74,F*27
2022-04-21T15:36:19.6541670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.99,f,76.20,M,41.67,F*2A
2022-04-21T15:36:20.7744613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.27,f,75.06,M,41.05,F*23
2022-04-21T15:36:21.8946837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.06,f,74.69,M,40.84,F*23
2022-04-21T15:36:23.0147778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.20,f,75.65,M,41.37,F*2E
2022-04-21T15:36:24.1348827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.23,f,76.88,M,42.04,F*25
2022-04-21T15:36:25.2549760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.43,f,77.86,M,42.57,F*2D
2022-04-21T15:36:26.3750847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.36,f,76.31,M,41.73,F*22
2022-04-21T15:36:27.5150928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.43,f,74.81,M,40.91,F*20
2022-04-21T15:36:28.6344374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.48,f,74.52,M,40.75,F*2E
2022-04-21T15:36:29.7943653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.30,f,75.38,M,41.22,F*2C
2022-04-21T15:36:30.9045184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.48,f,76.04,M,41.58,F*2C
2022-04-21T15:36:32.0445204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.66,f,76.10,M,41.61,F*2F
2022-04-21T15:36:33.1745724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.50,f,75.74,M,41.42,F*2B
2022-04-21T15:36:34.3047633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.45,f,75.73,M,41.41,F*2B
2022-04-21T15:36:35.4248977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.30,f,76.59,M,41.88,F*2F
2022-04-21T15:36:36.5351200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.43,f,76.94,M,42.07,F*2D
2022-04-21T15:36:37.6651759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.26,f,76.89,M,42.04,F*21
2022-04-21T15:36:38.7852881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.37,f,76.01,M,41.56,F*2F
2022-04-21T15:36:39.9055759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.13,f,75.63,M,41.35,F*2A
2022-04-21T15:36:41.0255118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.02,f,75.90,M,41.50,F*24
2022-04-21T15:36:42.1356536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.55,f,76.67,M,41.92,F*2A
2022-04-21T15:36:43.2647958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.08,f,76.53,M,41.85,F*23
2022-04-21T15:36:44.3948600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.02,f,75.60,M,41.34,F*28
2022-04-21T15:36:45.5050071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.79,f,74.92,M,40.96,F*2C
2022-04-21T15:36:46.6350536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.92,f,75.26,M,41.15,F*2E
2022-04-21T15:36:47.7651083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.49,f,76.04,M,41.58,F*2D
2022-04-21T15:36:48.8852374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.83,f,76.45,M,41.80,F*23
2022-04-21T15:36:50.0152473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.48,f,76.65,M,41.91,F*27
2022-04-21T15:36:51.1254243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.38,f,76.62,M,41.90,F*26
2022-04-21T15:36:52.2357268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.13,f,76.24,M,41.69,F*2A
2022-04-21T15:36:53.3558362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.54,f,76.36,M,41.76,F*24
2022-04-21T15:36:54.4858932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.65,f,76.09,M,41.61,F*24
2022-04-21T15:36:55.6159534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.32,f,76.30,M,41.72,F*26
2022-04-21T15:36:56.7559585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.34,f,77.22,M,42.22,F*27
2022-04-21T15:36:57.9160732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.52,f,77.27,M,42.25,F*25
2022-04-21T15:36:59.0361851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.33,f,76.30,M,41.72,F*27
2022-04-21T15:37:00.1562825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.52,f,75.14,M,41.09,F*2E
2022-04-21T15:37:01.2756962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.14,f,75.02,M,41.02,F*20
2022-04-21T15:37:02.3958116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.36,f,76.01,M,41.56,F*2E
2022-04-21T15:37:03.5258435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.91,f,77.09,M,42.15,F*24
2022-04-21T15:37:04.6559008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.60,f,76.99,M,42.10,F*27
2022-04-21T15:37:05.7760141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.18,f,76.56,M,41.86,F*24
2022-04-21T15:37:07.9158695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.77,f,76.43,M,41.79,F*28
2022-04-21T15:37:09.0559725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.64,f,76.70,M,41.94,F*28
2022-04-21T15:37:10.1661338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.47,f,76.95,M,42.08,F*27
2022-04-21T15:37:11.2961968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.35,f,76.92,M,42.06,F*2B
2022-04-21T15:37:12.4161333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.89,f,76.47,M,41.82,F*29
2022-04-21T15:37:13.5362137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.08,f,75.92,M,41.51,F*2D
2022-04-21T15:37:14.6467284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.41,f,76.02,M,41.57,F*2C
2022-04-21T15:37:15.7760583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.61,f,76.69,M,41.94,F*25
2022-04-21T15:37:16.8962885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.67,f,77.32,M,42.28,F*2A
2022-04-21T15:37:18.0362806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.50,f,77.27,M,42.25,F*27
2022-04-21T15:37:19.1563736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.32,f,76.60,M,41.89,F*26
2022-04-21T15:37:20.2765015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.56,f,75.76,M,41.43,F*2E
2022-04-21T15:37:22.3365187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.51,f,76.96,M,42.08,F*23
2022-04-21T15:37:24.4263976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.72,f,76.72,M,41.95,F*2C
2022-04-21T15:37:26.4366983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.62,f,75.78,M,41.44,F*20
2022-04-21T15:37:28.4291022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.06,f,77.44,M,42.34,F*26
2022-04-21T15:37:30.4215296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.87,f,77.68,M,42.48,F*2A
2022-04-21T15:37:32.5123701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.92,f,76.48,M,41.82,F*2C
2022-04-21T15:37:34.5325380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.76,f,76.43,M,41.79,F*29
2022-04-21T15:37:36.6117464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.15,f,76.55,M,41.86,F*2A
2022-04-21T15:37:38.6418677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.60,f,76.99,M,42.10,F*27
2022-04-21T15:37:40.7128042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.65,f,77.01,M,42.11,F*23
2022-04-21T15:37:42.7321205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.15,f,76.24,M,41.69,F*2C
2022-04-21T15:37:43.8519996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.96,f,76.19,M,41.66,F*2E
2022-04-21T15:37:44.9720110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.11,f,76.84,M,42.02,F*2E
2022-04-21T15:37:46.1020492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.81,f,77.67,M,42.47,F*2C
2022-04-21T15:37:47.2328396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.58,f,78.21,M,42.76,F*25
2022-04-21T15:37:48.3529530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.68,f,77.93,M,42.61,F*25
2022-04-21T15:37:49.7630444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.00,f,77.11,M,42.17,F*26
2022-04-21T15:37:50.8931095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.91,f,76.17,M,41.65,F*24
2022-04-21T15:37:52.0231480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.50,f,76.35,M,41.75,F*20
2022-04-21T15:37:53.1322996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.15,f,76.85,M,42.02,F*2B
2022-04-21T15:37:54.2822736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.78,f,77.35,M,42.30,F*2A
2022-04-21T15:37:55.4123391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.83,f,77.06,M,42.14,F*29
2022-04-21T15:37:56.5324317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.18,f,76.56,M,41.86,F*24
2022-04-21T15:37:57.6525296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.82,f,76.45,M,41.80,F*22
2022-04-21T15:37:58.7626722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.03,f,76.82,M,42.01,F*28
2022-04-21T15:37:59.8931197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.33,f,77.21,M,42.22,F*23
2022-04-21T15:38:01.0231748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.88,f,77.69,M,42.48,F*24
2022-04-21T15:38:02.1433377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.28,f,77.81,M,42.55,F*25
2022-04-21T15:38:03.2635413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.67,f,77.62,M,42.44,F*22
2022-04-21T15:38:04.3935291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.01,f,77.12,M,42.17,F*24
2022-04-21T15:38:05.7828806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.58,f,76.68,M,41.93,F*29
2022-04-21T15:38:06.9034943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.64,f,77.01,M,42.11,F*22
2022-04-21T15:38:08.0236467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.14,f,77.16,M,42.19,F*2A
2022-04-21T15:38:09.1427608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.68,f,77.32,M,42.28,F*25
2022-04-21T15:38:10.2837590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.09,f,77.45,M,42.35,F*29
2022-04-21T15:38:11.4028786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.05,f,77.43,M,42.34,F*22
2022-04-21T15:38:12.7031831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.18,f,77.17,M,42.20,F*2D
2022-04-21T15:38:13.8236415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.73,f,76.42,M,41.79,F*2D
2022-04-21T15:38:14.9437555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.32,f,76.30,M,41.72,F*26
2022-04-21T15:38:16.0732148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.77,f,77.35,M,42.30,F*25
2022-04-21T15:38:17.1933188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.26,f,78.41,M,42.88,F*2A
2022-04-21T15:38:18.3333360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.22,f,78.71,M,43.04,F*27
2022-04-21T15:38:20.4432166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.54,f,76.67,M,41.92,F*2B
2022-04-21T15:38:21.5633172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.48,f,76.35,M,41.75,F*29
2022-04-21T15:38:22.6835071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.32,f,77.52,M,42.39,F*2B
2022-04-21T15:38:23.8037234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.12,f,78.98,M,43.19,F*2E
2022-04-21T15:38:24.9337940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.76,f,78.87,M,43.13,F*29
2022-04-21T15:38:26.0538747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.11,f,77.45,M,42.35,F*20
2022-04-21T15:38:27.1741914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.16,f,76.86,M,42.03,F*2A
2022-04-21T15:38:28.2934901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.87,f,76.77,M,41.98,F*2E
2022-04-21T15:38:29.4235410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.43,f,77.55,M,42.41,F*25
2022-04-21T15:38:30.5535984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.60,f,77.60,M,42.43,F*20
2022-04-21T15:38:31.6736963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.11,f,77.76,M,42.52,F*20
2022-04-21T15:38:32.8140580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.56,f,78.20,M,42.76,F*2A
2022-04-21T15:38:33.9441317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.26,f,78.72,M,43.04,F*20
2022-04-21T15:38:35.0642643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.19,f,78.70,M,43.03,F*29
2022-04-21T15:38:36.1945996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.41,f,78.15,M,42.73,F*2F
2022-04-21T15:38:37.3241158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.60,f,77.60,M,42.43,F*20
2022-04-21T15:38:39.4241019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.37,f,77.53,M,42.40,F*21
2022-04-21T15:38:41.5242133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.91,f,78.61,M,42.99,F*24
2022-04-21T15:38:43.5147241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.18,f,77.78,M,42.53,F*26
2022-04-21T15:38:44.6348596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.03,f,76.82,M,42.00,F*29
2022-04-21T15:38:45.7540914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.34,f,76.91,M,42.06,F*29
2022-04-21T15:38:46.8748457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.61,f,77.00,M,42.10,F*27
2022-04-21T15:38:48.0048707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.51,f,76.96,M,42.08,F*23
2022-04-21T15:38:49.1140473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.64,f,76.70,M,41.94,F*28
2022-04-21T15:38:50.2749602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.32,f,76.30,M,41.72,F*26
2022-04-21T15:38:51.3841214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.87,f,76.16,M,41.65,F*22
2022-04-21T15:38:52.5147280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.24,f,76.58,M,41.87,F*24
2022-04-21T15:38:53.6443582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.01,f,77.42,M,42.33,F*20
2022-04-21T15:38:54.7644636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.75,f,77.65,M,42.46,F*24
2022-04-21T15:38:55.8845745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.77,f,77.65,M,42.46,F*26
2022-04-21T15:38:57.0245785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.99,f,77.11,M,42.16,F*26
2022-04-21T15:38:58.1452993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.35,f,76.31,M,41.72,F*20
2022-04-21T15:38:59.2853171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.70,f,76.41,M,41.78,F*2C
2022-04-21T15:39:00.4153842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.02,f,76.51,M,41.84,F*2A
2022-04-21T15:39:01.5352065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.46,f,77.56,M,42.41,F*23
2022-04-21T15:39:02.6745864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.17,f,78.69,M,43.03,F*2F
2022-04-21T15:39:03.7847656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.60,f,78.82,M,43.10,F*28
2022-04-21T15:39:04.9052175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.69,f,78.24,M,42.78,F*2C
2022-04-21T15:39:06.0352495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.68,f,77.32,M,42.28,F*25
2022-04-21T15:39:07.1453913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.54,f,76.97,M,42.09,F*26
2022-04-21T15:39:08.2747589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.17,f,77.17,M,42.19,F*28
2022-04-21T15:39:09.4048455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.81,f,77.36,M,42.30,F*2F
2022-04-21T15:39:10.5152622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.51,f,77.58,M,42.42,F*28
2022-04-21T15:39:11.6353869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.55,f,78.20,M,42.76,F*29
2022-04-21T15:39:12.7753732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.72,f,78.55,M,42.95,F*22
2022-04-21T15:39:13.8883142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.56,f,78.50,M,42.93,F*27
2022-04-21T15:39:15.0158363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.72,f,77.94,M,42.62,F*2A
2022-04-21T15:39:16.1349424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.73,f,77.64,M,42.45,F*20
2022-04-21T15:39:17.2650007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.40,f,77.54,M,42.40,F*26
2022-04-21T15:39:18.3851125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.61,f,77.61,M,42.44,F*27
2022-04-21T15:39:19.5052061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.37,f,77.23,M,42.23,F*24
2022-04-21T15:39:20.6257171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.86,f,77.38,M,42.31,F*27
2022-04-21T15:39:21.7460007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.59,f,77.90,M,42.60,F*25
2022-04-21T15:39:22.8760674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.81,f,78.88,M,43.13,F*2E
2022-04-21T15:39:23.9955348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.02,f,79.25,M,43.34,F*2D
2022-04-21T15:39:25.1154679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.98,f,78.63,M,43.00,F*2E
2022-04-21T15:39:26.2355688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.78,f,77.96,M,42.63,F*23
2022-04-21T15:39:27.3556775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.43,f,77.86,M,42.57,F*2D
2022-04-21T15:39:28.4760629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.46,f,77.86,M,42.58,F*27
2022-04-21T15:39:29.5959734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.86,f,77.99,M,42.64,F*2A
2022-04-21T15:39:30.7162691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.01,f,77.73,M,42.50,F*26
2022-04-21T15:39:31.8356270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.77,f,77.96,M,42.63,F*2C
2022-04-21T15:39:32.9863254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.29,f,78.42,M,42.88,F*26
2022-04-21T15:39:34.1064317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.96,f,78.63,M,42.99,F*21
2022-04-21T15:39:35.2259746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.46,f,78.47,M,42.91,F*22
2022-04-21T15:39:36.3463383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.19,f,77.78,M,42.53,F*27
2022-04-21T15:39:37.4664785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.43,f,77.86,M,42.57,F*2D
2022-04-21T15:39:38.5965330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.25,f,78.10,M,42.71,F*2A
2022-04-21T15:39:39.7160881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.61,f,78.83,M,43.10,F*28
2022-04-21T15:39:40.8361946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.31,f,79.34,M,43.38,F*21
2022-04-21T15:39:41.9563585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.23,f,79.01,M,43.21,F*26
2022-04-21T15:39:43.0963591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.00,f,78.03,M,42.67,F*28
2022-04-21T15:39:44.2165470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.89,f,77.69,M,42.48,F*25
2022-04-21T15:39:46.3264015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.87,f,78.90,M,43.15,F*27
2022-04-21T15:39:48.4067317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.24,f,78.71,M,43.04,F*21
2022-04-21T15:39:49.5265507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.49,f,78.48,M,42.91,F*22
2022-04-21T15:39:51.6166259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.00,f,78.33,M,42.83,F*20
2022-04-21T15:39:52.7367276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.44,f,78.47,M,42.91,F*20
2022-04-21T15:39:53.8770187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.56,f,78.81,M,43.09,F*26
2022-04-21T15:39:54.9965639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.18,f,79.00,M,43.20,F*2E
2022-04-21T15:39:56.1166719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.28,f,79.03,M,43.21,F*2F
2022-04-21T15:39:58.2364016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.81,f,78.89,M,43.14,F*28
2022-04-21T15:39:59.3566289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.62,f,78.52,M,42.94,F*25
2022-04-21T15:40:00.5067192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.20,f,78.39,M,42.87,F*2C
2022-04-21T15:40:01.6270532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.39,f,78.15,M,42.73,F*20
2022-04-21T15:40:02.7463772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.75,f,78.56,M,42.96,F*25
2022-04-21T15:40:03.8566907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.57,f,79.12,M,43.26,F*20
2022-04-21T15:40:04.9869064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.75,f,79.48,M,43.46,F*23
2022-04-21T15:40:06.1065473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.81,f,79.19,M,43.30,F*27
2022-04-21T15:40:07.2266399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.53,f,78.49,M,42.92,F*2B
2022-04-21T15:40:08.3467623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.77,f,78.57,M,42.96,F*26
2022-04-21T15:40:09.4668477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.13,f,78.98,M,43.19,F*2F
2022-04-21T15:40:10.6368662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.42,f,79.07,M,43.24,F*22
2022-04-21T15:40:11.7567469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.27,f,78.72,M,43.05,F*20
2022-04-21T15:40:12.8670985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.44,f,78.77,M,43.07,F*22
2022-04-21T15:40:13.9869526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.90,f,79.22,M,43.32,F*2D
2022-04-21T15:40:15.1269467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.73,f,80.08,M,43.79,F*29
2022-04-21T15:40:16.2569829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.09,f,80.19,M,43.85,F*26
2022-04-21T15:40:17.3671624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.85,f,79.51,M,43.47,F*25
2022-04-21T15:40:18.5071632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.71,f,78.86,M,43.12,F*2E
2022-04-21T15:40:19.6272650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.30,f,78.42,M,42.88,F*2E
2022-04-21T15:40:20.7475519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.50,f,79.40,M,43.42,F*28
2022-04-21T15:40:21.8676583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.38,f,79.67,M,43.56,F*27
2022-04-21T15:40:22.9878413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.92,f,80.14,M,43.82,F*2F
2022-04-21T15:40:25.0072140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.08,f,79.27,M,43.35,F*24
2022-04-21T15:40:26.1472086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.73,f,78.86,M,43.12,F*2C
2022-04-21T15:40:27.2772615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.93,f,78.92,M,43.15,F*20
2022-04-21T15:40:28.4073178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.97,f,79.85,M,43.66,F*2D
2022-04-21T15:40:29.5274229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.36,f,80.58,M,44.06,F*24
2022-04-21T15:40:30.6375737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.23,f,80.54,M,44.04,F*2E
2022-04-21T15:40:31.7576623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.24,f,79.63,M,43.54,F*2C
2022-04-21T15:40:32.8777751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.15,f,78.99,M,43.19,F*28
2022-04-21T15:40:34.0177581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.67,f,79.45,M,43.45,F*2E
2022-04-21T15:40:36.0279799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.63,f,80.96,M,44.27,F*24
2022-04-21T15:40:37.1580359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.23,f,81.45,M,44.54,F*29
2022-04-21T15:40:38.2775659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.06,f,80.48,M,44.01,F*21
2022-04-21T15:40:39.3976733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.72,f,80.08,M,43.79,F*28
2022-04-21T15:40:41.4784616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.80,f,79.80,M,43.63,F*2B
2022-04-21T15:40:42.5886145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.16,f,79.91,M,43.69,F*2D
2022-04-21T15:40:43.7078344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.98,f,80.16,M,43.83,F*26
2022-04-21T15:40:44.8279492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.76,f,80.70,M,44.13,F*2E
2022-04-21T15:40:45.9878698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.56,f,80.94,M,44.26,F*21
2022-04-21T15:40:47.1079600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.44,f,80.91,M,44.24,F*25
2022-04-21T15:40:48.2381180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.52,f,80.63,M,44.09,F*21
2022-04-21T15:40:49.3681763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.04,f,80.48,M,44.01,F*23
2022-04-21T15:40:50.4982258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.59,f,80.34,M,43.93,F*2B
2022-04-21T15:40:51.6188268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,262.97,f,80.15,M,43.83,F*2A
2022-04-21T15:40:52.7381086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.69,f,80.98,M,44.28,F*2F
2022-04-21T15:40:53.8582185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.83,f,82.25,M,44.97,F*27
2022-04-21T15:40:54.9890385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.34,f,82.40,M,45.06,F*29
2022-04-21T15:40:56.1081513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.55,f,81.24,M,44.42,F*29
2022-04-21T15:40:57.2282488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.45,f,79.69,M,43.57,F*22
2022-04-21T15:40:58.3588116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.20,f,80.22,M,43.87,F*27
2022-04-21T15:40:59.4789020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.91,f,80.44,M,43.99,F*22
2022-04-21T15:41:00.5990019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.32,f,81.48,M,44.55,F*25
2022-04-21T15:41:01.7091467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.35,f,81.79,M,44.73,F*2B
2022-04-21T15:41:02.8283602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.89,f,81.35,M,44.48,F*22
2022-04-21T15:41:03.9486856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.59,f,81.26,M,44.43,F*26
2022-04-21T15:41:05.0687659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.36,f,81.79,M,44.73,F*28
2022-04-21T15:41:06.1888561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.86,f,82.25,M,44.98,F*2D
2022-04-21T15:41:07.3089570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.24,f,82.37,M,45.04,F*2A
2022-04-21T15:41:08.4391123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.79,f,82.84,M,45.30,F*2C
2022-04-21T15:41:09.5593220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.09,f,83.24,M,45.51,F*25
2022-04-21T15:41:10.6794278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.25,f,83.29,M,45.54,F*23
2022-04-21T15:41:12.7394194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.02,f,82.00,M,44.84,F*2B
2022-04-21T15:41:13.8689185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.97,f,82.59,M,45.16,F*29
2022-04-21T15:41:14.9890271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.44,f,83.65,M,45.74,F*29
2022-04-21T15:41:16.0995815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.27,f,83.60,M,45.71,F*2C
2022-04-21T15:41:17.2291866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.16,f,82.95,M,45.36,F*20
2022-04-21T15:41:18.3492950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.79,f,82.84,M,45.30,F*2C
2022-04-21T15:41:19.4793435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.94,f,83.50,M,45.66,F*26
2022-04-21T15:41:20.6093964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.43,f,83.95,M,45.90,F*2A
2022-04-21T15:41:21.7395846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.38,f,83.33,M,45.56,F*26
2022-04-21T15:41:22.8597450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.33,f,82.40,M,45.06,F*2E
2022-04-21T15:41:23.9798233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.64,f,82.19,M,44.94,F*22
2022-04-21T15:41:25.1098897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.51,f,83.36,M,45.58,F*22
2022-04-21T15:41:26.2299567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.25,f,83.90,M,45.88,F*26
2022-04-21T15:41:27.3391575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.41,f,83.03,M,45.40,F*2D
2022-04-21T15:41:28.4592403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.24,f,81.76,M,44.71,F*26
2022-04-21T15:41:29.5901310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.41,f,81.81,M,44.73,F*2F
2022-04-21T15:41:30.7094793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.40,f,82.72,M,45.23,F*2D
2022-04-21T15:41:31.8396732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.20,f,83.88,M,45.87,F*25
2022-04-21T15:41:32.9496223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.69,f,84.33,M,46.11,F*20
2022-04-21T15:41:34.0696976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.96,f,84.11,M,45.99,F*20
2022-04-21T15:41:35.1998638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.13,f,83.86,M,45.86,F*2A
2022-04-21T15:41:36.3201692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.63,f,84.01,M,45.94,F*26
2022-04-21T15:41:37.4494312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.01,f,84.43,M,46.17,F*2E
2022-04-21T15:41:38.5695297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.43,f,84.56,M,46.24,F*2C
2022-04-21T15:41:39.7194686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.34,f,84.23,M,46.06,F*2F
2022-04-21T15:41:40.8397452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.70,f,84.03,M,45.95,F*27
2022-04-21T15:41:41.9500672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.32,f,84.22,M,46.05,F*2B
2022-04-21T15:41:43.0701587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.70,f,84.64,M,46.28,F*21
2022-04-21T15:41:44.1902589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.63,f,84.32,M,46.11,F*2B
2022-04-21T15:41:45.3103604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.45,f,83.65,M,45.74,F*28
2022-04-21T15:41:46.4304498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.04,f,83.53,M,45.67,F*2A
2022-04-21T15:41:47.5505532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.45,f,84.26,M,46.08,F*22
2022-04-21T15:41:48.6806105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.03,f,85.35,M,46.67,F*23
2022-04-21T15:41:49.8106840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.70,f,85.25,M,46.62,F*25
2022-04-21T15:41:50.9300718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.54,f,84.29,M,46.09,F*2C
2022-04-21T15:41:52.0501654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.91,f,83.79,M,45.82,F*25
2022-04-21T15:41:53.1702638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.99,f,84.12,M,46.00,F*2F
2022-04-21T15:41:54.2903819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.07,f,84.15,M,46.01,F*2D
2022-04-21T15:41:55.4108036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.35,f,84.54,M,46.23,F*28
2022-04-21T15:41:56.5408596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.40,f,84.86,M,46.40,F*2F
2022-04-21T15:41:57.6609522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.01,f,85.35,M,46.67,F*21
2022-04-21T15:41:58.7810584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.94,f,85.93,M,46.99,F*21
2022-04-21T15:41:59.9111302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.22,f,86.32,M,47.20,F*25
2022-04-21T15:42:01.0302232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.04,f,85.96,M,47.01,F*2E
2022-04-21T15:42:02.1511359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.06,f,85.06,M,46.51,F*25
2022-04-21T15:42:04.2210601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.75,f,84.96,M,46.46,F*2E
2022-04-21T15:42:05.3411950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.89,f,85.92,M,46.98,F*2D
2022-04-21T15:42:06.4513306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.51,f,86.41,M,47.25,F*20
2022-04-21T15:42:07.5706603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.81,f,85.90,M,46.97,F*28
2022-04-21T15:42:08.6907594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.64,f,85.23,M,46.61,F*25
2022-04-21T15:42:09.8108755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.34,f,84.84,M,46.39,F*20
2022-04-21T15:42:10.9411944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.19,f,85.40,M,46.70,F*2C
2022-04-21T15:42:12.0612787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.91,f,85.93,M,46.99,F*24
2022-04-21T15:42:13.1909656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.61,f,86.44,M,47.27,F*24
2022-04-21T15:42:14.3014305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.69,f,86.16,M,47.11,F*2F
2022-04-21T15:42:15.4215228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.47,f,85.79,M,46.91,F*23
2022-04-21T15:42:16.5509175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.43,f,85.48,M,46.74,F*2F
2022-04-21T15:42:17.6710077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.99,f,85.65,M,46.83,F*2F
2022-04-21T15:42:18.8011779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.30,f,85.74,M,46.88,F*26
2022-04-21T15:42:19.9113992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.28,f,85.74,M,46.88,F*2F
2022-04-21T15:42:21.0514084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.64,f,85.54,M,46.77,F*24
2022-04-21T15:42:22.1815352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.77,f,85.27,M,46.63,F*21
2022-04-21T15:42:23.2909605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.07,f,85.06,M,46.51,F*24
2022-04-21T15:42:24.4211335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.05,f,85.36,M,46.68,F*29
2022-04-21T15:42:25.5416868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.17,f,85.70,M,46.86,F*29
2022-04-21T15:42:26.6709989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.70,f,85.86,M,46.95,F*23
2022-04-21T15:42:27.7911006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.21,f,86.02,M,47.03,F*25
2022-04-21T15:42:28.9231663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.03,f,85.96,M,47.00,F*28
2022-04-21T15:42:30.0316983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.32,f,85.75,M,46.89,F*24
2022-04-21T15:42:31.1816436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.63,f,85.23,M,46.61,F*22
2022-04-21T15:42:32.3018992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.11,f,85.07,M,46.52,F*21
2022-04-21T15:42:34.3119350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.33,f,85.44,M,46.72,F*22
2022-04-21T15:42:35.4320128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.83,f,85.90,M,46.97,F*2A
2022-04-21T15:42:36.5720237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.53,f,85.81,M,46.92,F*22
2022-04-21T15:42:37.7120378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.77,f,85.88,M,46.96,F*29
2022-04-21T15:42:38.8321566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.72,f,85.56,M,46.79,F*2F
2022-04-21T15:42:39.9624178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.42,f,85.47,M,46.74,F*21
2022-04-21T15:42:41.0914683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.50,f,85.50,M,46.75,F*25
2022-04-21T15:42:42.2324637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.81,f,85.59,M,46.80,F*2A
2022-04-21T15:42:43.3515882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.63,f,86.14,M,47.10,F*26
2022-04-21T15:42:44.4718061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.11,f,86.60,M,47.35,F*21
2022-04-21T15:42:45.5918927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.10,f,85.98,M,47.02,F*26
2022-04-21T15:42:46.7219251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.78,f,85.58,M,46.80,F*2D
2022-04-21T15:42:47.8422543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.45,f,85.48,M,46.74,F*29
2022-04-21T15:42:48.9725405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.31,f,86.05,M,47.05,F*25
2022-04-21T15:42:50.1240812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.41,f,86.38,M,47.24,F*2E
2022-04-21T15:42:51.2423497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.11,f,86.29,M,47.18,F*24
2022-04-21T15:42:52.3718783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.92,f,85.93,M,46.99,F*27
2022-04-21T15:42:53.4919366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.02,f,85.96,M,47.00,F*29
2022-04-21T15:42:54.6021028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.60,f,86.14,M,47.10,F*25
2022-04-21T15:42:55.7228481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.32,f,85.74,M,46.89,F*25
2022-04-21T15:42:56.9226197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.43,f,85.48,M,46.74,F*2F
2022-04-21T15:42:58.0529201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.30,f,85.74,M,46.88,F*26
2022-04-21T15:42:59.1829786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.30,f,86.66,M,47.38,F*29
2022-04-21T15:43:00.3120796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.13,f,87.21,M,47.69,F*2C
2022-04-21T15:43:01.4321691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.07,f,86.89,M,47.51,F*22
2022-04-21T15:43:02.5522718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.71,f,85.56,M,46.79,F*2C
2022-04-21T15:43:03.6823029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.78,f,85.28,M,46.63,F*21
2022-04-21T15:43:04.8124665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.22,f,86.63,M,47.37,F*20
2022-04-21T15:43:05.9227974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.60,f,87.66,M,47.93,F*2F
2022-04-21T15:43:07.0428940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.68,f,87.69,M,47.95,F*2E
2022-04-21T15:43:08.1928357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.26,f,86.64,M,47.38,F*2C
2022-04-21T15:43:10.0925628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.10,f,85.37,M,46.68,F*2C
2022-04-21T15:43:11.9733372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.12,f,85.99,M,47.02,F*25
2022-04-21T15:43:15.5528075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.64,f,87.98,M,48.11,F*20
2022-04-21T15:43:16.6734282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.16,f,87.53,M,47.86,F*2C
2022-04-21T15:43:18.7526987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.78,f,85.58,M,46.80,F*2D
2022-04-21T15:43:19.8832532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.18,f,86.01,M,47.03,F*2C
2022-04-21T15:43:21.3836761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.85,f,87.43,M,47.81,F*21
2022-04-21T15:43:22.5137347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.80,f,87.72,M,47.97,F*20
2022-04-21T15:43:23.6436207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.68,f,86.77,M,47.45,F*2E
2022-04-21T15:43:24.7629063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.93,f,86.85,M,47.49,F*2B
2022-04-21T15:43:25.8830190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.54,f,87.03,M,47.59,F*2F
2022-04-21T15:43:27.0237145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.15,f,87.22,M,47.69,F*29
2022-04-21T15:43:28.1337623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.14,f,86.91,M,47.52,F*2A
2022-04-21T15:43:29.2639292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.40,f,86.38,M,47.23,F*28
2022-04-21T15:43:30.3833331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.14,f,86.30,M,47.19,F*28
2022-04-21T15:43:31.5034338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.90,f,86.84,M,47.48,F*28
2022-04-21T15:43:32.6437337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.81,f,87.72,M,47.97,F*21
2022-04-21T15:43:33.7638292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.75,f,88.01,M,48.13,F*2D
2022-04-21T15:43:34.8938625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.77,f,87.71,M,47.96,F*2A
2022-04-21T15:43:36.0139770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.69,f,87.08,M,47.61,F*21
2022-04-21T15:43:37.1440373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.53,f,86.72,M,47.42,F*24
2022-04-21T15:43:38.2740966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.54,f,87.03,M,47.59,F*2F
2022-04-21T15:43:39.4041489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.77,f,87.41,M,47.80,F*2F
2022-04-21T15:43:41.4334973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.94,f,86.85,M,47.49,F*2C
2022-04-21T15:43:42.5637169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.08,f,87.20,M,47.68,F*26
2022-04-21T15:43:43.6834693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.14,f,87.52,M,47.86,F*2F
2022-04-21T15:43:44.8236095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.65,f,87.37,M,47.77,F*25
2022-04-21T15:43:45.9439030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.12,f,86.90,M,47.52,F*2D
2022-04-21T15:43:47.0639693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.15,f,86.91,M,47.52,F*2B
2022-04-21T15:43:48.1841321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.49,f,87.32,M,47.75,F*2C
2022-04-21T15:43:49.3056752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.96,f,87.77,M,47.99,F*2C
2022-04-21T15:43:50.4246395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.09,f,88.11,M,48.18,F*2D
2022-04-21T15:43:51.5542572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.07,f,88.11,M,48.18,F*23
2022-04-21T15:43:52.6739596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.73,f,87.70,M,47.96,F*2F
2022-04-21T15:43:53.7938350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.23,f,87.24,M,47.71,F*23
2022-04-21T15:43:54.9647249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.50,f,87.02,M,47.58,F*2B
2022-04-21T15:43:56.0848082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.46,f,87.01,M,47.58,F*2F
2022-04-21T15:43:57.2148645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.44,f,87.61,M,47.91,F*2C
2022-04-21T15:43:58.7043565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.74,f,88.31,M,48.29,F*27
2022-04-21T15:43:59.8244626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.68,f,87.69,M,47.95,F*2E
2022-04-21T15:44:00.9545156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.12,f,86.90,M,47.52,F*2D
2022-04-21T15:44:02.0746230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.32,f,86.66,M,47.39,F*2A
2022-04-21T15:44:03.1948061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.35,f,87.28,M,47.72,F*2B
2022-04-21T15:44:04.3149329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.81,f,88.34,M,48.30,F*20
2022-04-21T15:44:05.4549369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.81,f,88.94,M,48.64,F*22
2022-04-21T15:44:06.5848544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.43,f,87.91,M,48.07,F*2B
2022-04-21T15:44:07.7051915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.51,f,87.33,M,47.75,F*24
2022-04-21T15:44:08.8243131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.49,f,87.63,M,47.91,F*23
2022-04-21T15:44:09.9445202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.12,f,88.73,M,48.52,F*24
2022-04-21T15:44:11.0745468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.63,f,88.89,M,48.61,F*27
2022-04-21T15:44:12.2051913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.36,f,88.20,M,48.23,F*2B
2022-04-21T15:44:13.3651469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.18,f,87.53,M,47.86,F*22
2022-04-21T15:44:15.4350466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.81,f,88.03,M,48.14,F*23
2022-04-21T15:44:17.5549581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.21,f,87.24,M,47.70,F*20
2022-04-21T15:44:19.6549404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.74,f,87.70,M,47.96,F*28
2022-04-21T15:44:20.7852654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.81,f,88.94,M,48.63,F*25
2022-04-21T15:44:21.9154700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.90,f,89.58,M,48.98,F*22
2022-04-21T15:44:23.0347550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.79,f,89.24,M,48.80,F*26
2022-04-21T15:44:24.1650983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.76,f,88.62,M,48.46,F*22
2022-04-21T15:44:25.2852231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.31,f,87.88,M,48.05,F*24
2022-04-21T15:44:26.4052965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.49,f,87.63,M,47.91,F*23
2022-04-21T15:44:27.5257001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.02,f,87.79,M,48.00,F*2F
2022-04-21T15:44:28.6557664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.91,f,88.06,M,48.15,F*26
2022-04-21T15:44:29.7858080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.42,f,88.82,M,48.57,F*2A
2022-04-21T15:44:30.9258347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.17,f,89.05,M,48.70,F*22
2022-04-21T15:44:32.0359776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.24,f,88.46,M,48.37,F*25
2022-04-21T15:44:33.1650389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.87,f,87.44,M,47.81,F*24
2022-04-21T15:44:34.2951057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.49,f,87.32,M,47.75,F*2C
2022-04-21T15:44:35.4151954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.14,f,88.13,M,48.19,F*22
2022-04-21T15:44:36.5353757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.00,f,89.31,M,48.83,F*2E
2022-04-21T15:44:37.9857485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.05,f,89.93,M,49.18,F*26
2022-04-21T15:44:39.1157936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.02,f,89.01,M,48.67,F*24
2022-04-21T15:44:40.2358965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.70,f,88.30,M,48.28,F*23
2022-04-21T15:44:41.3659426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.42,f,88.52,M,48.40,F*20
2022-04-21T15:44:42.4860392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.19,f,88.75,M,48.53,F*28
2022-04-21T15:44:43.6160711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.34,f,88.80,M,48.56,F*28
2022-04-21T15:44:44.7456264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.77,f,88.63,M,48.46,F*22
2022-04-21T15:44:45.8659656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.80,f,88.94,M,48.63,F*24
2022-04-21T15:44:46.9960202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.61,f,89.19,M,48.77,F*29
2022-04-21T15:44:48.1360320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.18,f,89.06,M,48.70,F*2E
2022-04-21T15:44:49.2860072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.12,f,88.43,M,48.35,F*27
2022-04-21T15:44:50.4160539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.73,f,88.31,M,48.29,F*20
2022-04-21T15:44:51.5460936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.65,f,88.29,M,48.27,F*20
2022-04-21T15:44:52.6663434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.34,f,89.11,M,48.72,F*24
2022-04-21T15:44:53.7958261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.25,f,89.69,M,49.04,F*2D
2022-04-21T15:44:54.9261375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.38,f,89.73,M,49.06,F*28
2022-04-21T15:44:56.0462142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.12,f,89.04,M,48.69,F*2E
2022-04-21T15:44:57.1962021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.97,f,88.69,M,48.49,F*29
2022-04-21T15:44:58.3262596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.60,f,89.19,M,48.77,F*28
2022-04-21T15:44:59.4563472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.65,f,89.81,M,49.11,F*2B
2022-04-21T15:45:00.5664910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.53,f,89.77,M,49.09,F*2E
2022-04-21T15:45:01.6867202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.17,f,89.05,M,48.69,F*2A
2022-04-21T15:45:02.8062872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.87,f,88.35,M,48.31,F*26
2022-04-21T15:45:03.9262466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.53,f,88.55,M,48.42,F*25
2022-04-21T15:45:05.0662382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.89,f,88.97,M,48.65,F*28
2022-04-21T15:45:06.1861270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.76,f,89.23,M,48.79,F*28
2022-04-21T15:45:07.3066684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.13,f,89.35,M,48.86,F*2D
2022-04-21T15:45:08.4461849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.82,f,89.25,M,48.80,F*23
2022-04-21T15:45:09.5764049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.81,f,89.25,M,48.80,F*20
2022-04-21T15:45:10.6965097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.32,f,89.10,M,48.72,F*23
2022-04-21T15:45:11.8265737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.28,f,89.39,M,48.88,F*27
2022-04-21T15:45:13.9373432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.75,f,89.53,M,48.96,F*2C
2022-04-21T15:45:15.0564094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.24,f,90.30,M,49.37,F*2A
2022-04-21T15:45:17.1267350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.53,f,89.47,M,48.92,F*29
2022-04-21T15:45:18.2567895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.62,f,89.19,M,48.77,F*2A
2022-04-21T15:45:19.3872239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.74,f,89.23,M,48.79,F*2A
2022-04-21T15:45:20.5172796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.71,f,89.52,M,48.95,F*2A
2022-04-21T15:45:21.6772009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.58,f,89.48,M,48.93,F*2C
2022-04-21T15:45:22.8072648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.42,f,89.13,M,48.74,F*21
2022-04-21T15:45:24.8373924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.14,f,89.35,M,48.86,F*2A
2022-04-21T15:45:26.8476878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.52,f,90.07,M,49.25,F*2F
2022-04-21T15:45:27.9775923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.61,f,89.80,M,49.10,F*2F
2022-04-21T15:45:29.0976938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.73,f,89.83,M,49.12,F*2D
2022-04-21T15:45:30.2576666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.91,f,89.89,M,49.15,F*2C
2022-04-21T15:45:31.3871502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.73,f,89.83,M,49.12,F*2D
2022-04-21T15:45:32.5271633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.96,f,89.90,M,49.16,F*20
2022-04-21T15:45:33.6473722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.50,f,90.07,M,49.25,F*2D
2022-04-21T15:45:34.7775821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.36,f,90.33,M,49.39,F*24
2022-04-21T15:45:35.8977238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.67,f,89.82,M,49.11,F*2A
2022-04-21T15:45:37.0178063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.79,f,88.94,M,48.63,F*22
2022-04-21T15:45:38.1379060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.94,f,88.98,M,48.66,F*28
2022-04-21T15:45:39.2679588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.34,f,90.02,M,49.22,F*2D
2022-04-21T15:45:40.3980174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.14,f,90.57,M,49.52,F*2A
2022-04-21T15:45:41.5272251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.39,f,90.03,M,49.23,F*20
2022-04-21T15:45:42.6572909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.98,f,89.30,M,48.83,F*2F
2022-04-21T15:45:43.7674276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.26,f,89.38,M,48.88,F*28
2022-04-21T15:45:44.8875463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.00,f,89.92,M,49.17,F*2D
2022-04-21T15:45:46.0175835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.90,f,90.19,M,49.32,F*28
2022-04-21T15:45:47.1379568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.46,f,90.36,M,49.41,F*29
2022-04-21T15:45:48.2580593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.09,f,90.25,M,49.35,F*23
2022-04-21T15:45:49.3880931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.96,f,90.21,M,49.33,F*24
2022-04-21T15:45:50.5082230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.65,f,90.11,M,49.27,F*2E
2022-04-21T15:45:51.6383239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.85,f,90.17,M,49.31,F*21
2022-04-21T15:45:52.7980889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.10,f,89.95,M,49.18,F*24
2022-04-21T15:45:53.9183573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.33,f,89.71,M,49.06,F*21
2022-04-21T15:45:55.0782500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.63,f,90.11,M,49.27,F*28
2022-04-21T15:45:56.2182632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.99,f,90.52,M,49.50,F*29
2022-04-21T15:45:57.3384025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.85,f,90.48,M,49.47,F*29
2022-04-21T15:45:58.4684417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.13,f,89.65,M,49.02,F*22
2022-04-21T15:45:59.6184139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.36,f,89.42,M,48.89,F*25
2022-04-21T15:46:00.7484718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.33,f,89.71,M,49.05,F*22
2022-04-21T15:46:01.8785377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.48,f,90.37,M,49.41,F*26
2022-04-21T15:46:03.0087584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.20,f,90.28,M,49.37,F*27
2022-04-21T15:46:05.0280673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.54,f,90.38,M,49.42,F*27
2022-04-21T15:46:06.1787365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.80,f,91.08,M,49.80,F*2C
2022-04-21T15:46:07.2988236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.87,f,91.70,M,50.14,F*21
2022-04-21T15:46:08.4283339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.95,f,90.51,M,49.49,F*2E
2022-04-21T15:46:09.5484538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.20,f,89.67,M,49.03,F*21
2022-04-21T15:46:10.6585909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.43,f,89.44,M,48.91,F*28
2022-04-21T15:46:11.7786900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.76,f,90.15,M,49.29,F*26
2022-04-21T15:46:12.9286681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.41,f,90.65,M,49.57,F*2E
2022-04-21T15:46:14.0587213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.85,f,90.78,M,49.64,F*2A
2022-04-21T15:46:15.1788212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.29,f,90.31,M,49.38,F*29
2022-04-21T15:46:17.2288547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.43,f,90.05,M,49.24,F*2C
2022-04-21T15:46:18.3589219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.29,f,90.31,M,49.38,F*29
2022-04-21T15:46:19.4891622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.09,f,90.55,M,49.51,F*27
2022-04-21T15:46:20.6192354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.85,f,90.78,M,49.64,F*2A
2022-04-21T15:46:21.7393240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.91,f,90.80,M,49.65,F*29
2022-04-21T15:46:23.9486998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.24,f,90.90,M,49.71,F*2C
2022-04-21T15:46:25.0690203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.11,f,90.56,M,49.52,F*2E
2022-04-21T15:46:26.2291357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.90,f,90.19,M,49.32,F*28
2022-04-21T15:46:27.3591785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.80,f,90.16,M,49.30,F*24
2022-04-21T15:46:28.5092596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.37,f,90.64,M,49.56,F*2F
2022-04-21T15:46:30.5393561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.99,f,91.44,M,50.00,F*2D
2022-04-21T15:46:31.6594832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.05,f,90.85,M,49.68,F*23
2022-04-21T15:46:32.7895345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.82,f,90.47,M,49.47,F*21
2022-04-21T15:46:33.9196145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.85,f,90.17,M,49.31,F*21
2022-04-21T15:46:35.0695723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.91,f,90.80,M,49.65,F*29
2022-04-21T15:46:36.2195355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.54,f,91.30,M,49.92,F*2C
2022-04-21T15:46:37.3496030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.07,f,91.46,M,50.01,F*28
2022-04-21T15:46:38.4799592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.33,f,91.24,M,49.89,F*22
2022-04-21T15:46:39.6299202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.70,f,91.04,M,49.78,F*28
2022-04-21T15:46:40.7500189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.03,f,91.15,M,49.84,F*2E
2022-04-21T15:46:41.8701231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.04,f,91.45,M,50.01,F*28
2022-04-21T15:46:43.0001649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.94,f,91.42,M,49.99,F*2E
2022-04-21T15:46:44.1093427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.79,f,91.07,M,49.80,F*25
2022-04-21T15:46:45.2493445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.61,f,90.71,M,49.60,F*2D
2022-04-21T15:46:46.3796639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.46,f,90.67,M,49.58,F*24
2022-04-21T15:46:47.4997658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.43,f,91.27,M,49.91,F*2F
2022-04-21T15:46:48.6203210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.92,f,91.72,M,50.15,F*26
2022-04-21T15:46:49.7503886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.12,f,91.78,M,50.19,F*29
2022-04-21T15:46:50.8795271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.87,f,91.40,M,49.98,F*2F
2022-04-21T15:46:51.9996065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.77,f,90.76,M,49.63,F*2E
2022-04-21T15:46:53.1196747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.70,f,90.74,M,49.62,F*2A
2022-04-21T15:46:54.2399642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.11,f,91.47,M,50.02,F*2D
2022-04-21T15:46:55.4705659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.34,f,91.85,M,50.22,F*27
2022-04-21T15:46:56.5996305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.46,f,91.58,M,50.08,F*2B
2022-04-21T15:46:57.7505934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.70,f,91.65,M,50.12,F*2B
2022-04-21T15:46:58.8746696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.65,f,91.94,M,50.28,F*29
2022-04-21T15:47:00.0000185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.83,f,91.69,M,50.14,F*2D
2022-04-21T15:47:01.1604814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.18,f,91.19,M,49.86,F*2A
2022-04-21T15:47:02.2807670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.77,f,90.76,M,49.63,F*2E
2022-04-21T15:47:03.4108230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.88,f,90.79,M,49.65,F*27
2022-04-21T15:47:04.5398864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.46,f,91.28,M,49.91,F*25
2022-04-21T15:47:05.7207107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.62,f,91.94,M,50.27,F*21
2022-04-21T15:47:06.8508319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.76,f,92.28,M,50.46,F*24
2022-04-21T15:47:08.9407842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.02,f,91.75,M,50.17,F*2B
2022-04-21T15:47:11.0406415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.94,f,91.12,M,49.82,F*20
2022-04-21T15:47:12.1707003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.20,f,90.89,M,49.70,F*21
2022-04-21T15:47:13.3007714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.64,f,91.33,M,49.94,F*2A
2022-04-21T15:47:14.4210170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.31,f,91.84,M,50.22,F*23
2022-04-21T15:47:15.5510748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.39,f,92.47,M,50.57,F*27
2022-04-21T15:47:16.6811998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.17,f,92.10,M,50.36,F*2F
2022-04-21T15:47:17.8008870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.23,f,91.51,M,50.04,F*2D
2022-04-21T15:47:18.9309572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.48,f,91.28,M,49.91,F*2B
2022-04-21T15:47:20.0510455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.02,f,91.75,M,50.17,F*2B
2022-04-21T15:47:22.1314240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.96,f,91.73,M,50.16,F*20
2022-04-21T15:47:24.2312885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.60,f,91.93,M,50.27,F*24
2022-04-21T15:47:25.3713567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.94,f,92.34,M,50.49,F*2A
2022-04-21T15:47:26.4914743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.20,f,92.11,M,50.37,F*2B
2022-04-21T15:47:27.6215347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.22,f,91.81,M,50.20,F*26
2022-04-21T15:47:28.7416346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.82,f,91.69,M,50.14,F*2C
2022-04-21T15:47:29.8707107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.15,f,91.49,M,50.03,F*26
2022-04-21T15:47:30.9917140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.52,f,91.60,M,50.09,F*24
2022-04-21T15:47:32.1309065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.88,f,92.01,M,50.31,F*2D
2022-04-21T15:47:33.2609603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.30,f,92.45,M,50.55,F*2E
2022-04-21T15:47:34.3909899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.37,f,92.47,M,50.56,F*28
2022-04-21T15:47:36.4510042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.79,f,91.68,M,50.13,F*2E
2022-04-21T15:47:37.5816804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.44,f,91.27,M,49.91,F*28
2022-04-21T15:47:38.7117125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.46,f,91.58,M,50.08,F*2B
2022-04-21T15:47:39.8418198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.01,f,92.05,M,50.33,F*29
2022-04-21T15:47:40.9619072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.98,f,92.65,M,50.66,F*2E
2022-04-21T15:47:42.1013504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.63,f,92.55,M,50.60,F*2F
2022-04-21T15:47:43.2515054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.33,f,92.46,M,50.56,F*2D
2022-04-21T15:47:44.3815459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.62,f,92.54,M,50.60,F*2F
2022-04-21T15:47:45.5116927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.57,f,92.22,M,50.43,F*28
2022-04-21T15:47:46.6417420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.08,f,91.77,M,50.18,F*2C
2022-04-21T15:47:47.7618284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.38,f,91.25,M,49.90,F*20
2022-04-21T15:47:50.2214667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.02,f,91.75,M,50.17,F*2B
2022-04-21T15:47:51.3415575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.90,f,92.63,M,50.65,F*23
2022-04-21T15:47:52.8516849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.08,f,92.68,M,50.68,F*23
2022-04-21T15:47:54.9419209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.82,f,92.30,M,50.47,F*27
2022-04-21T15:47:56.0520655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.90,f,92.32,M,50.48,F*29
2022-04-21T15:47:57.1721567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.78,f,92.29,M,50.46,F*2B
2022-04-21T15:47:58.3121833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.55,f,92.22,M,50.42,F*2B
2022-04-21T15:47:59.4316643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.53,f,92.21,M,50.42,F*2E
2022-04-21T15:48:00.5617225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.47,f,92.50,M,50.58,F*27
2022-04-21T15:48:01.6817948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.35,f,93.07,M,50.89,F*2B
2022-04-21T15:48:02.8019188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.56,f,93.13,M,50.93,F*20
2022-04-21T15:48:03.9224217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.53,f,92.52,M,50.59,F*21
2022-04-21T15:48:05.0425399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.38,f,91.86,M,50.23,F*29
2022-04-21T15:48:06.1526785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.92,f,92.03,M,50.32,F*27
2022-04-21T15:48:07.3126236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.48,f,92.50,M,50.58,F*28
2022-04-21T15:48:08.4426740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.11,f,93.61,M,51.19,F*27
2022-04-21T15:48:09.5728990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.31,f,93.36,M,51.05,F*2B
2022-04-21T15:48:10.7029508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.65,f,92.86,M,50.78,F*29
2022-04-21T15:48:12.7523377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.49,f,92.20,M,50.42,F*24
2022-04-21T15:48:13.8924822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.00,f,92.36,M,50.50,F*2C
2022-04-21T15:48:15.0128353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.27,f,93.35,M,51.04,F*2E
2022-04-21T15:48:16.1526256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.67,f,93.78,M,51.28,F*2C
2022-04-21T15:48:17.2826791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.98,f,93.87,M,51.33,F*26
2022-04-21T15:48:18.4027741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.66,f,93.47,M,51.11,F*2A
2022-04-21T15:48:19.5427667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.57,f,92.53,M,50.59,F*24
2022-04-21T15:48:20.6630024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.87,f,92.62,M,50.64,F*25
2022-04-21T15:48:21.8032415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.23,f,93.03,M,50.87,F*26
2022-04-21T15:48:22.9233591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.66,f,93.47,M,51.11,F*2A
2022-04-21T15:48:24.0633573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.97,f,93.26,M,50.99,F*21
2022-04-21T15:48:26.1432663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.51,f,93.43,M,51.09,F*23
2022-04-21T15:48:27.2733328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.18,f,93.32,M,51.03,F*22
2022-04-21T15:48:28.4033544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.94,f,93.25,M,50.99,F*21
2022-04-21T15:48:29.5234853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.69,f,92.87,M,50.78,F*24
2022-04-21T15:48:30.6535334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.05,f,92.68,M,50.68,F*2E
2022-04-21T15:48:31.7729716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.86,f,92.92,M,50.81,F*27
2022-04-21T15:48:32.9130820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.53,f,93.43,M,51.09,F*21
2022-04-21T15:48:34.0431206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.45,f,94.02,M,51.41,F*26
2022-04-21T15:48:35.1831947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.79,f,93.81,M,51.30,F*2C
2022-04-21T15:48:36.3028534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.29,f,93.36,M,51.05,F*22
2022-04-21T15:48:37.4329039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.95,f,93.25,M,50.99,F*20
2022-04-21T15:48:39.5433080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.63,f,93.77,M,51.27,F*28
2022-04-21T15:48:40.6932779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.90,f,93.54,M,51.15,F*25
2022-04-21T15:48:41.8233356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.98,f,92.96,M,50.83,F*2E
2022-04-21T15:48:42.9532461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.19,f,92.41,M,50.53,F*27
2022-04-21T15:48:44.0838290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.57,f,92.83,M,50.76,F*23
2022-04-21T15:48:45.2139800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.84,f,93.83,M,51.31,F*2D
2022-04-21T15:48:46.3433080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.50,f,94.34,M,51.58,F*2E
2022-04-21T15:48:47.4733634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.24,f,94.26,M,51.54,F*22
2022-04-21T15:48:48.5937542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.51,f,93.42,M,51.09,F*22
2022-04-21T15:48:49.7536619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.28,f,93.05,M,50.88,F*24
2022-04-21T15:48:50.8838386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.02,f,93.27,M,51.00,F*2E
2022-04-21T15:48:52.0138904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.95,f,93.86,M,51.32,F*2B
2022-04-21T15:48:53.1440082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.30,f,93.67,M,51.22,F*2A
2022-04-21T15:48:54.2641059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.62,f,93.15,M,50.94,F*26
2022-04-21T15:48:55.3941539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.06,f,93.29,M,51.01,F*25
2022-04-21T15:48:56.5142525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.52,f,94.34,M,51.59,F*2D
2022-04-21T15:48:57.6443115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.69,f,94.70,M,51.78,F*2E
2022-04-21T15:48:58.7743713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.59,f,94.06,M,51.43,F*2D
2022-04-21T15:48:59.9144040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.41,f,93.39,M,51.07,F*21
2022-04-21T15:49:01.0444445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.08,f,93.60,M,51.18,F*2F
2022-04-21T15:49:02.1745127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.66,f,93.77,M,51.28,F*22
2022-04-21T15:49:03.3045685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.64,f,93.46,M,51.11,F*29
2022-04-21T15:49:04.4246670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.92,f,93.25,M,50.99,F*27
2022-04-21T15:49:05.5437653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.95,f,93.86,M,51.33,F*2A
2022-04-21T15:49:06.6638637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.90,f,94.76,M,51.82,F*2B
2022-04-21T15:49:07.7939827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.96,f,94.78,M,51.83,F*22
2022-04-21T15:49:08.9140958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.20,f,94.25,M,51.53,F*22
2022-04-21T15:49:10.0441433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.17,f,93.62,M,51.19,F*22
2022-04-21T15:49:11.1545814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.12,f,93.31,M,51.02,F*2A
2022-04-21T15:49:12.2846438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.36,f,93.68,M,51.23,F*22
2022-04-21T15:49:13.4146934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.82,f,94.13,M,51.47,F*2B
2022-04-21T15:49:14.5447220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.16,f,94.54,M,51.69,F*20
2022-04-21T15:49:15.9548511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.10,f,94.52,M,51.68,F*21
2022-04-21T15:49:17.1149710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.41,f,93.70,M,51.24,F*2C
2022-04-21T15:49:18.2450320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.80,f,93.82,M,51.30,F*29
2022-04-21T15:49:19.3750487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.51,f,94.64,M,51.75,F*2D
2022-04-21T15:49:20.4951737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.90,f,95.07,M,51.98,F*26
2022-04-21T15:49:21.6243811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.22,f,94.56,M,51.70,F*2D
2022-04-21T15:49:22.7544342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.83,f,93.52,M,51.14,F*20
2022-04-21T15:49:23.8849087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.37,f,93.08,M,50.90,F*2E
2022-04-21T15:49:25.0050182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.07,f,93.90,M,51.34,F*2E
2022-04-21T15:49:26.1347010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.37,f,94.91,M,51.89,F*25
2022-04-21T15:49:27.2846853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.21,f,95.16,M,52.03,F*2E
2022-04-21T15:49:28.4148433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.74,f,94.41,M,51.62,F*23
2022-04-21T15:49:29.5350564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.07,f,93.29,M,51.01,F*24
2022-04-21T15:49:31.6448016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.06,f,94.20,M,51.51,F*21
2022-04-21T15:49:33.7249465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.43,f,95.23,M,52.07,F*28
2022-04-21T15:49:35.7752518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.87,f,93.84,M,51.31,F*29
2022-04-21T15:49:36.9051362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.88,f,93.54,M,51.15,F*2C
2022-04-21T15:49:38.0252403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.29,f,93.66,M,51.22,F*23
2022-04-21T15:49:39.1453452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.21,f,94.55,M,51.70,F*2D
2022-04-21T15:49:40.2853755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.19,f,95.46,M,52.20,F*20
2022-04-21T15:49:41.4049344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.51,f,95.25,M,52.08,F*22
2022-04-21T15:49:42.5349974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.56,f,93.74,M,51.26,F*2C
2022-04-21T15:49:44.6453941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.99,f,92.96,M,50.83,F*2F
2022-04-21T15:49:45.7754378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.14,f,94.22,M,51.52,F*23
2022-04-21T15:49:46.9280735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.05,f,95.11,M,52.01,F*2D
2022-04-21T15:49:48.0406895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.51,f,94.95,M,51.92,F*2B
2022-04-21T15:49:49.1906692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.45,f,94.62,M,51.74,F*2F
2022-04-21T15:49:50.3706256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.46,f,94.32,M,51.58,F*2F
2022-04-21T15:49:51.5006800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.88,f,94.45,M,51.65,F*23
2022-04-21T15:49:52.6307477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.32,f,94.59,M,51.72,F*21
2022-04-21T15:49:53.7707546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.51,f,94.64,M,51.75,F*2D
2022-04-21T15:49:54.8909680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.27,f,93.96,M,51.38,F*26
2022-04-21T15:49:56.0210083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.14,f,93.31,M,51.02,F*2C
2022-04-21T15:49:58.0312100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.82,f,94.13,M,51.47,F*2B
2022-04-21T15:50:00.1409635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.40,f,95.22,M,52.07,F*2A
2022-04-21T15:50:01.2710507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.78,f,94.73,M,51.80,F*2A
2022-04-21T15:50:02.3915570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.45,f,94.32,M,51.58,F*2C
2022-04-21T15:50:03.5217365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.00,f,93.88,M,51.33,F*27
2022-04-21T15:50:04.7314139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.16,f,94.23,M,51.53,F*21
2022-04-21T15:50:05.8814164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.30,f,94.88,M,51.88,F*2B
2022-04-21T15:50:07.0313721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.86,f,95.36,M,52.14,F*27
2022-04-21T15:50:08.1519381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.36,f,95.21,M,52.06,F*29
2022-04-21T15:50:09.2715997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.78,f,94.72,M,51.80,F*2B
2022-04-21T15:50:11.3416304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.74,f,94.41,M,51.62,F*23
2022-04-21T15:50:12.4738772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.52,f,94.95,M,51.92,F*28
2022-04-21T15:50:13.5917893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.80,f,95.34,M,52.13,F*24
2022-04-21T15:50:14.7113248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.06,f,94.81,M,51.84,F*2B
2022-04-21T15:50:15.8314364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.92,f,93.85,M,51.32,F*2F
2022-04-21T15:50:16.9515506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.11,f,93.61,M,51.19,F*27
2022-04-21T15:50:18.0815894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.22,f,94.55,M,51.70,F*2E
2022-04-21T15:50:19.2117064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.19,f,95.77,M,52.37,F*23
2022-04-21T15:50:20.3320605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.59,f,95.89,M,52.43,F*25
2022-04-21T15:50:21.4621162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.44,f,94.93,M,51.91,F*2A
2022-04-21T15:50:22.5921782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.85,f,94.44,M,51.64,F*2E
2022-04-21T15:50:23.7222309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.57,f,94.66,M,51.76,F*2A
2022-04-21T15:50:24.8424378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.41,f,94.92,M,51.90,F*2F
2022-04-21T15:50:25.9925449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.90,f,94.46,M,51.65,F*29
2022-04-21T15:50:27.1217902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.07,f,94.21,M,51.51,F*21
2022-04-21T15:50:28.2725490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.48,f,94.33,M,51.58,F*20
2022-04-21T15:50:29.4025973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.34,f,94.90,M,51.89,F*27
2022-04-21T15:50:30.5517110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.09,f,95.12,M,52.01,F*22
2022-04-21T15:50:31.6818577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.46,f,94.63,M,51.74,F*2D
2022-04-21T15:50:32.8119262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.31,f,93.97,M,51.39,F*21
2022-04-21T15:50:33.9420025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.59,f,93.75,M,51.27,F*23
2022-04-21T15:50:35.0620566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.40,f,94.30,M,51.57,F*24
2022-04-21T15:50:36.4823049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.99,f,95.09,M,52.00,F*23
2022-04-21T15:50:37.6023700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.61,f,95.28,M,52.10,F*25
2022-04-21T15:50:38.7324454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.74,f,94.41,M,51.62,F*23
2022-04-21T15:50:39.8724711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.78,f,93.81,M,51.30,F*2D
2022-04-21T15:50:41.0024990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.48,f,94.02,M,51.41,F*2B
2022-04-21T15:50:42.1226273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.95,f,95.08,M,51.99,F*2D
2022-04-21T15:50:43.2526608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.86,f,95.66,M,52.31,F*24
2022-04-21T15:50:44.3730359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.06,f,94.81,M,51.84,F*2B
2022-04-21T15:50:45.4931388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.91,f,93.54,M,51.15,F*24
2022-04-21T15:50:46.6326015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.23,f,93.34,M,51.04,F*2B
2022-04-21T15:50:47.7427493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.22,f,94.25,M,51.54,F*27
2022-04-21T15:50:48.8827928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.29,f,95.19,M,52.05,F*2F
2022-04-21T15:50:50.0123376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.38,f,95.52,M,52.23,F*25
2022-04-21T15:50:51.1423937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.25,f,94.87,M,51.87,F*2F
2022-04-21T15:50:52.2724574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.99,f,94.18,M,51.50,F*2C
2022-04-21T15:50:53.3928208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.50,f,94.03,M,51.42,F*20
2022-04-21T15:50:54.5124798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.16,f,94.23,M,51.53,F*21
2022-04-21T15:50:55.6327149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.89,f,94.46,M,51.65,F*21
2022-04-21T15:50:56.7627828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.43,f,94.32,M,51.57,F*25
2022-04-21T15:50:57.9127552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.52,f,94.04,M,51.42,F*25
2022-04-21T15:50:59.1035301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.85,f,94.75,M,51.81,F*2F
2022-04-21T15:51:00.2326599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.69,f,95.31,M,52.12,F*27
2022-04-21T15:51:01.4129945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.55,f,95.57,M,52.26,F*2E
2022-04-21T15:51:02.5331017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.53,f,94.65,M,51.76,F*2D
2022-04-21T15:51:03.6631327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.30,f,93.36,M,51.05,F*2A
2022-04-21T15:51:04.7932112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.61,f,93.15,M,50.94,F*25
2022-04-21T15:51:05.9232756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.83,f,94.44,M,51.64,F*28
2022-04-21T15:51:07.0732482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.70,f,95.61,M,52.28,F*22
2022-04-21T15:51:08.2032991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.58,f,95.27,M,52.10,F*20
2022-04-21T15:51:09.3333525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.24,f,94.26,M,51.54,F*22
2022-04-21T15:51:10.4634996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.53,f,93.74,M,51.26,F*29
2022-04-21T15:51:11.5836014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.58,f,94.06,M,51.43,F*2C
2022-04-21T15:51:12.7037024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.14,f,94.53,M,51.69,F*25
2022-04-21T15:51:14.7139167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.71,f,95.01,M,51.95,F*22
2022-04-21T15:51:15.8340240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.48,f,94.63,M,51.75,F*22
2022-04-21T15:51:16.9541233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.83,f,94.44,M,51.64,F*28
2022-04-21T15:51:18.0841712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.73,f,94.10,M,51.46,F*27
2022-04-21T15:51:19.2134729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.31,f,94.28,M,51.55,F*29
2022-04-21T15:51:20.3533049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.78,f,94.42,M,51.63,F*2D
2022-04-21T15:51:21.4734235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.02,f,94.19,M,51.50,F*2E
2022-04-21T15:51:22.6042224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.60,f,94.37,M,51.60,F*25
2022-04-21T15:51:23.7243068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.74,f,94.71,M,51.79,F*22
2022-04-21T15:51:24.8444227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.13,f,94.53,M,51.69,F*22
2022-04-21T15:51:25.9635438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.99,f,94.18,M,51.50,F*2C
2022-04-21T15:51:27.1035309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.00,f,93.88,M,51.33,F*27
2022-04-21T15:51:28.2437599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.32,f,94.59,M,51.72,F*21
2022-04-21T15:51:29.3937130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.47,f,94.94,M,51.91,F*2E
2022-04-21T15:51:30.5241856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.58,f,94.36,M,51.60,F*2F
2022-04-21T15:51:31.6542387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.04,f,93.89,M,51.34,F*25
2022-04-21T15:51:32.8142461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.81,f,93.82,M,51.30,F*28
2022-04-21T15:51:33.9441128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.02,f,94.49,M,51.67,F*27
2022-04-21T15:51:35.0841011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.65,f,95.29,M,52.11,F*21
2022-04-21T15:51:36.2143069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.73,f,95.01,M,51.95,F*20
2022-04-21T15:51:37.3642568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.09,f,93.60,M,51.18,F*2E
2022-04-21T15:51:38.5045132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.34,f,93.07,M,50.89,F*2A
2022-04-21T15:51:39.6345628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.64,f,93.46,M,51.11,F*29
2022-04-21T15:51:40.7646279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.48,f,94.64,M,51.75,F*25
2022-04-21T15:51:41.9146032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.79,f,95.34,M,52.13,F*22
2022-04-21T15:51:44.0044572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.44,f,94.62,M,51.74,F*2E
2022-04-21T15:51:45.1346647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.25,f,93.95,M,51.37,F*28
2022-04-21T15:51:46.2647060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.08,f,93.60,M,51.18,F*2F
2022-04-21T15:51:47.4047319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.30,f,93.66,M,51.22,F*2B
2022-04-21T15:51:48.5248336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.57,f,94.05,M,51.43,F*20
2022-04-21T15:51:49.6548930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.65,f,94.69,M,51.78,F*2A
2022-04-21T15:51:50.7951389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.71,f,95.01,M,51.95,F*22
2022-04-21T15:51:51.9244974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.67,f,94.69,M,51.78,F*28
2022-04-21T15:51:53.0444512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.64,f,94.07,M,51.44,F*25
2022-04-21T15:51:54.1744815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.98,f,93.87,M,51.33,F*26
2022-04-21T15:51:55.3045737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.01,f,94.19,M,51.50,F*2D
2022-04-21T15:51:56.4246435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.79,f,94.42,M,51.63,F*2C
2022-04-21T15:51:57.5447604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.57,f,94.05,M,51.43,F*20
2022-04-21T15:51:58.6648804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.12,f,93.61,M,51.19,F*24
2022-04-21T15:51:59.8248292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.36,f,93.38,M,51.06,F*21
2022-04-21T15:52:00.9548779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.24,f,93.95,M,51.37,F*29
2022-04-21T15:52:02.0849966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.96,f,94.78,M,51.83,F*22
2022-04-21T15:52:03.2252688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.74,f,95.32,M,52.12,F*28
2022-04-21T15:52:04.3455552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.88,f,94.76,M,51.81,F*21
2022-04-21T15:52:05.4756144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.56,f,93.74,M,51.26,F*2C
2022-04-21T15:52:07.5248620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.92,f,93.85,M,51.32,F*2F
2022-04-21T15:52:09.5456586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.86,f,95.36,M,52.14,F*27
2022-04-21T15:52:11.6349415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.16,f,94.23,M,51.53,F*21
2022-04-21T15:52:12.7651472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.08,f,93.29,M,51.01,F*2B
2022-04-21T15:52:13.8852863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.61,f,93.15,M,50.93,F*22
2022-04-21T15:52:15.0354011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.06,f,93.59,M,51.18,F*2B
2022-04-21T15:52:16.1656077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.40,f,94.61,M,51.73,F*2E
2022-04-21T15:52:17.2851736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.74,f,95.02,M,51.96,F*27
2022-04-21T15:52:18.4052532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.26,f,94.57,M,51.71,F*29
2022-04-21T15:52:19.5253592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.38,f,93.69,M,51.23,F*2D
2022-04-21T15:52:20.6554150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.24,f,93.34,M,51.04,F*2C
2022-04-21T15:52:21.7862069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.54,f,94.04,M,51.42,F*23
2022-04-21T15:52:22.9053025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.01,f,94.79,M,51.83,F*2C
2022-04-21T15:52:24.0254667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.81,f,94.74,M,51.80,F*2B
2022-04-21T15:52:26.1156961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.71,f,93.79,M,51.28,F*2A
2022-04-21T15:52:27.2457439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.56,f,94.05,M,51.43,F*21
2022-04-21T15:52:28.3758125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.06,f,94.20,M,51.51,F*21
2022-04-21T15:52:29.4959138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.17,f,94.24,M,51.53,F*27
2022-04-21T15:52:30.6259689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.16,f,93.93,M,51.36,F*2F
2022-04-21T15:52:31.7460734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.74,f,93.49,M,51.12,F*24
2022-04-21T15:52:32.8861022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.14,f,93.31,M,51.02,F*2C
2022-04-21T15:52:34.0161098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.20,f,93.63,M,51.20,F*2D
2022-04-21T15:52:35.1461908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.01,f,94.49,M,51.67,F*24
2022-04-21T15:52:36.2766436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.23,f,95.17,M,52.04,F*2A
2022-04-21T15:52:37.3957671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.92,f,94.77,M,51.82,F*28
2022-04-21T15:52:39.4159309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.82,f,93.52,M,51.14,F*21
2022-04-21T15:52:40.5559543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.38,f,93.69,M,51.23,F*2D
2022-04-21T15:52:41.7059134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.68,f,94.09,M,51.45,F*26
2022-04-21T15:52:42.8360680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.94,f,94.47,M,51.66,F*2F
2022-04-21T15:52:43.9663867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.65,f,94.38,M,51.61,F*2E
2022-04-21T15:52:45.0864818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.17,f,94.24,M,51.53,F*27
2022-04-21T15:52:46.2364647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.63,f,94.07,M,51.44,F*22
2022-04-21T15:52:47.3667107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.09,f,94.21,M,51.51,F*2F
2022-04-21T15:52:48.4967378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.12,f,93.91,M,51.35,F*2A
2022-04-21T15:52:49.6168724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.60,f,93.76,M,51.27,F*2A
2022-04-21T15:52:51.6370265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.08,f,93.60,M,51.18,F*2F
2022-04-21T15:52:52.7670823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.78,f,93.81,M,51.30,F*2D
2022-04-21T15:52:53.8863521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.80,f,93.82,M,51.30,F*29
2022-04-21T15:52:55.0263209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.82,f,94.13,M,51.47,F*2B
2022-04-21T15:52:56.1564100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.68,f,94.39,M,51.61,F*22
2022-04-21T15:52:57.2864716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.77,f,94.42,M,51.63,F*22
2022-04-21T15:52:58.4165157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.48,f,94.02,M,51.41,F*2B
2022-04-21T15:52:59.5368115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.56,f,93.75,M,51.26,F*2D
2022-04-21T15:53:00.6569188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.11,f,93.61,M,51.19,F*27
2022-04-21T15:53:01.7770136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.47,f,94.02,M,51.41,F*24
2022-04-21T15:53:02.8971156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.39,f,94.00,M,51.40,F*2E
2022-04-21T15:53:04.0169786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.36,f,93.38,M,51.06,F*21
2022-04-21T15:53:05.1472045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.92,f,93.25,M,50.99,F*27
2022-04-21T15:53:06.2673025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.30,f,93.97,M,51.38,F*21
2022-04-21T15:53:07.3973523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.73,f,95.02,M,51.96,F*20
2022-04-21T15:53:08.5274113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.49,f,94.94,M,51.92,F*23
2022-04-21T15:53:09.6574637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.10,f,93.91,M,51.35,F*28
2022-04-21T15:53:10.7776208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.31,f,92.75,M,50.72,F*2E
2022-04-21T15:53:11.9076767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.76,f,92.89,M,50.79,F*25
2022-04-21T15:53:13.0587169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.18,f,93.63,M,51.20,F*26
2022-04-21T15:53:14.1978344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.89,f,94.15,M,51.48,F*29
2022-04-21T15:53:15.3270178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.38,f,94.30,M,51.56,F*2A
2022-04-21T15:53:16.4570524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.13,f,94.53,M,51.69,F*22
2022-04-21T15:53:18.5379663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.23,f,94.56,M,51.70,F*2C
2022-04-21T15:53:19.6680266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.34,f,93.68,M,51.22,F*21
2022-04-21T15:53:21.7472218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.39,f,92.78,M,50.73,F*2A
2022-04-21T15:53:22.8772580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.48,f,93.41,M,51.08,F*28
2022-04-21T15:53:24.9382725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.37,f,94.60,M,51.73,F*2F
2022-04-21T15:53:26.0779944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.82,f,94.43,M,51.64,F*2E
2022-04-21T15:53:27.1979153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.27,f,94.27,M,51.55,F*21
2022-04-21T15:53:28.3179964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.65,f,93.77,M,51.28,F*21
2022-04-21T15:53:29.4474383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.22,f,93.64,M,51.20,F*28
2022-04-21T15:53:30.5776733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.50,f,93.42,M,51.08,F*22
2022-04-21T15:53:31.7077353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.49,f,93.42,M,51.08,F*2A
2022-04-21T15:53:32.8379224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.80,f,93.82,M,51.30,F*29
2022-04-21T15:53:33.9481750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.68,f,94.70,M,51.78,F*2F
2022-04-21T15:53:35.0881765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.84,f,94.74,M,51.81,F*2F
2022-04-21T15:53:36.2182495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.90,f,94.15,M,51.48,F*21
2022-04-21T15:53:37.3383348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.84,f,92.91,M,50.81,F*26
2022-04-21T15:53:38.4584428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.96,f,92.34,M,50.49,F*28
2022-04-21T15:53:39.5881437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.81,f,93.51,M,51.13,F*26
2022-04-21T15:53:40.7082444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.01,f,94.80,M,51.84,F*2D
2022-04-21T15:53:41.8386980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.12,f,95.13,M,52.02,F*2A
2022-04-21T15:53:42.9986086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.02,f,94.19,M,51.50,F*2E
2022-04-21T15:53:44.1386223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.92,f,93.24,M,50.99,F*26
2022-04-21T15:53:45.2786219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.50,f,92.81,M,50.75,F*25
2022-04-21T15:53:46.4086946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.56,f,93.75,M,51.26,F*2D
2022-04-21T15:53:47.5387209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.54,f,94.35,M,51.59,F*2A
2022-04-21T15:53:48.6589898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.96,f,94.47,M,51.66,F*2D
2022-04-21T15:53:50.7389398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.20,f,93.63,M,51.20,F*2D
2022-04-21T15:53:51.8689723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.83,f,93.52,M,51.14,F*20
2022-04-21T15:53:52.9891142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.35,f,93.68,M,51.23,F*21
2022-04-21T15:53:54.1291210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.70,f,93.79,M,51.28,F*2B
2022-04-21T15:53:55.2585468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.80,f,93.82,M,51.30,F*29
2022-04-21T15:53:56.3786398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.44,f,94.01,M,51.41,F*24
2022-04-21T15:53:57.5086994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.38,f,93.99,M,51.40,F*28
2022-04-21T15:53:58.6287954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.24,f,93.95,M,51.37,F*29
2022-04-21T15:53:59.7585722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.65,f,93.77,M,51.28,F*21
2022-04-21T15:54:00.8788609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.98,f,93.87,M,51.33,F*26
2022-04-21T15:54:01.9989570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.44,f,94.62,M,51.74,F*2E
2022-04-21T15:54:03.1190879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.35,f,94.60,M,51.73,F*2D
2022-04-21T15:54:04.2391872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.31,f,93.97,M,51.38,F*20
2022-04-21T15:54:05.3592758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.61,f,93.15,M,50.94,F*25
2022-04-21T15:54:06.4793793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.51,f,93.42,M,51.09,F*22
2022-04-21T15:54:07.6088411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.03,f,94.19,M,51.50,F*2F
2022-04-21T15:54:08.7289370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.78,f,94.42,M,51.63,F*2D
2022-04-21T15:54:09.8590105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.89,f,93.84,M,51.31,F*27
2022-04-21T15:54:10.9791318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.59,f,93.45,M,51.10,F*25
2022-04-21T15:54:12.0992014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.70,f,93.79,M,51.28,F*2B
2022-04-21T15:54:13.2192979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.39,f,94.00,M,51.40,F*2E
2022-04-21T15:54:14.3393881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.05,f,93.89,M,51.34,F*24
2022-04-21T15:54:15.4993194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.37,f,94.29,M,51.56,F*2D
2022-04-21T15:54:16.6293487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.66,f,94.69,M,51.78,F*29
2022-04-21T15:54:17.7494730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.22,f,94.25,M,51.54,F*27
2022-04-21T15:54:18.9100168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.76,f,93.50,M,51.13,F*2F
2022-04-21T15:54:20.0396256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.33,f,93.37,M,51.05,F*28
2022-04-21T15:54:21.1729597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.11,f,94.22,M,51.52,F*26
2022-04-21T15:54:22.2996788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.07,f,95.12,M,52.01,F*2C
2022-04-21T15:54:23.4491457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.91,f,95.07,M,51.98,F*27
2022-04-21T15:54:24.5901491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.45,f,94.01,M,51.41,F*25
2022-04-21T15:54:26.0696912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.12,f,93.00,M,50.85,F*25
2022-04-21T15:54:27.2099177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.44,f,93.40,M,51.07,F*2A
2022-04-21T15:54:28.3402018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.64,f,94.38,M,51.61,F*2F
2022-04-21T15:54:29.4901727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.97,f,94.48,M,51.66,F*23
2022-04-21T15:54:30.6102998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.18,f,94.24,M,51.53,F*28
2022-04-21T15:54:31.7395023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.47,f,93.72,M,51.24,F*28
2022-04-21T15:54:32.8597901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.96,f,93.86,M,51.33,F*29
2022-04-21T15:54:33.9798977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.70,f,94.40,M,51.62,F*26
2022-04-21T15:54:35.0900331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.80,f,94.73,M,51.80,F*2D
2022-04-21T15:54:36.2201035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.95,f,94.78,M,51.83,F*21
2022-04-21T15:54:37.3501537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.38,f,94.60,M,51.73,F*20
2022-04-21T15:54:38.4801479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.73,f,94.10,M,51.45,F*24
2022-04-21T15:54:39.6002496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.36,f,93.99,M,51.39,F*28
2022-04-21T15:54:40.7302759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.73,f,94.41,M,51.62,F*24
2022-04-21T15:54:41.8507109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.79,f,94.42,M,51.63,F*2C
2022-04-21T15:54:42.9807640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.68,f,94.08,M,51.45,F*27
2022-04-21T15:54:44.0998883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.31,f,93.67,M,51.22,F*2B
2022-04-21T15:54:45.2201605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.74,f,93.19,M,50.96,F*2F
2022-04-21T15:54:46.3402415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.52,f,93.73,M,51.25,F*2C
2022-04-21T15:54:47.4705904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.34,f,94.59,M,51.72,F*27
2022-04-21T15:54:48.5999510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.28,f,94.88,M,51.88,F*22
2022-04-21T15:54:49.7608994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.32,f,94.58,M,51.72,F*20
2022-04-21T15:54:50.9510220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.89,f,94.46,M,51.65,F*21
2022-04-21T15:54:52.0801977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.04,f,94.50,M,51.67,F*29
2022-04-21T15:54:54.1303055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.03,f,93.89,M,51.34,F*22
2022-04-21T15:54:55.2603694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.94,f,94.47,M,51.66,F*2F
2022-04-21T15:54:57.3407812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.46,f,95.54,M,52.24,F*2D
2022-04-21T15:54:58.4803759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.25,f,94.56,M,51.71,F*2B
2022-04-21T15:55:00.5504123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.22,f,93.03,M,50.87,F*27
2022-04-21T15:55:01.6804656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.75,f,93.80,M,51.29,F*29
2022-04-21T15:55:02.8205526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.46,f,94.63,M,51.74,F*2D
2022-04-21T15:55:03.9406360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.28,f,94.57,M,51.71,F*27
2022-04-21T15:55:05.0514681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.54,f,94.35,M,51.59,F*2A
2022-04-21T15:55:06.1914847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.97,f,94.48,M,51.66,F*23
2022-04-21T15:55:07.3105874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.17,f,94.85,M,51.86,F*2D
2022-04-21T15:55:08.4414417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.76,f,94.72,M,51.79,F*23
2022-04-21T15:55:09.5714954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.41,f,94.00,M,51.40,F*21
2022-04-21T15:55:10.7015585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.84,f,93.83,M,51.31,F*2D
2022-04-21T15:55:11.8216650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.52,f,94.65,M,51.75,F*2F
2022-04-21T15:55:12.9407966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.72,f,95.62,M,52.29,F*22
2022-04-21T15:55:14.0608641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.23,f,95.78,M,52.37,F*25
2022-04-21T15:55:15.1910182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.23,f,94.86,M,51.87,F*28
2022-04-21T15:55:16.3136941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.22,f,94.25,M,51.54,F*27
2022-04-21T15:55:17.4312362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.69,f,94.39,M,51.62,F*20
2022-04-21T15:55:18.5516719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.46,f,94.63,M,51.74,F*2D
2022-04-21T15:55:19.6916867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.82,f,94.13,M,51.47,F*2B
2022-04-21T15:55:20.8317376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.26,f,93.04,M,50.88,F*2B
2022-04-21T15:55:21.9620273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.20,f,93.33,M,51.03,F*28
2022-04-21T15:55:23.0911398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.79,f,95.03,M,51.96,F*2B
2022-04-21T15:55:24.2311431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.59,f,96.19,M,52.60,F*2F
2022-04-21T15:55:25.3920791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.79,f,95.34,M,52.13,F*22
2022-04-21T15:55:27.4421157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.52,f,94.65,M,51.75,F*2F
2022-04-21T15:55:29.4722334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.80,f,94.73,M,51.80,F*2D
2022-04-21T15:55:31.6018836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.49,f,94.64,M,51.75,F*24
2022-04-21T15:55:33.6322057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.08,f,95.73,M,52.35,F*25
2022-04-21T15:55:35.6315211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.53,f,94.65,M,51.75,F*2E
2022-04-21T15:55:36.7818983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.09,f,93.91,M,51.35,F*20
2022-04-21T15:55:37.8920742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.43,f,94.31,M,51.57,F*26
2022-04-21T15:55:39.0221066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.40,f,94.61,M,51.73,F*2E
2022-04-21T15:55:40.1353988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.91,f,94.76,M,51.82,F*2A
2022-04-21T15:55:41.2622919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.32,f,94.28,M,51.55,F*2A
2022-04-21T15:55:42.3923429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.27,f,94.57,M,51.71,F*28
2022-04-21T15:55:43.5125160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.54,f,95.26,M,52.09,F*25
2022-04-21T15:55:44.6326173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.59,f,95.89,M,52.43,F*25
2022-04-21T15:55:45.7627300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.79,f,95.95,M,52.47,F*2E
2022-04-21T15:55:46.8923414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.61,f,95.28,M,52.10,F*25
2022-04-21T15:55:48.0125058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.56,f,94.96,M,51.93,F*2E
2022-04-21T15:55:49.1425458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.04,f,94.50,M,51.67,F*29
2022-04-21T15:55:50.2626774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.76,f,95.02,M,51.96,F*25
2022-04-21T15:55:51.3927004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.03,f,95.41,M,52.17,F*28
2022-04-21T15:55:52.5327551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.50,f,95.25,M,52.08,F*23
2022-04-21T15:55:53.6528421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.20,f,94.85,M,51.87,F*28
2022-04-21T15:55:54.7828720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.21,f,94.55,M,51.70,F*2D
2022-04-21T15:55:55.9030133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.21,f,94.55,M,51.70,F*2D
2022-04-21T15:55:58.0326889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.10,f,95.13,M,52.02,F*28
2022-04-21T15:55:59.1627349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.47,f,95.24,M,52.08,F*24
2022-04-21T15:56:00.3027491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.13,f,95.14,M,52.02,F*2C
2022-04-21T15:56:02.3328887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.38,f,95.21,M,52.06,F*27
2022-04-21T15:56:03.4629392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.46,f,95.54,M,52.24,F*2D
2022-04-21T15:56:04.5833038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.89,f,95.67,M,52.31,F*2A
2022-04-21T15:56:05.7133716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.28,f,95.49,M,52.21,F*2C
2022-04-21T15:56:06.8434334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.02,f,95.41,M,52.17,F*29
2022-04-21T15:56:07.9627618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.59,f,95.58,M,52.26,F*2D
2022-04-21T15:56:09.0928081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.79,f,95.64,M,52.30,F*27
2022-04-21T15:56:10.2228675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.90,f,95.07,M,51.98,F*26
2022-04-21T15:56:11.3330029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.77,f,95.03,M,51.96,F*25
2022-04-21T15:56:13.4431256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.51,f,95.25,M,52.09,F*23
2022-04-21T15:56:14.5832080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.89,f,95.37,M,52.15,F*28
2022-04-21T15:56:15.7035107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.11,f,95.13,M,52.02,F*29
2022-04-21T15:56:16.8231114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.06,f,94.81,M,51.84,F*2B
2022-04-21T15:56:17.9437707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.06,f,95.12,M,52.01,F*2D
2022-04-21T15:56:19.0630262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.22,f,95.17,M,52.04,F*2B
2022-04-21T15:56:20.1831345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.04,f,95.41,M,52.17,F*2F
2022-04-21T15:56:21.3131945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.09,f,95.73,M,52.35,F*24
2022-04-21T15:56:22.4332845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.10,f,96.04,M,52.52,F*2F
2022-04-21T15:56:23.5534787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.14,f,96.36,M,52.69,F*21
2022-04-21T15:56:24.6835349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.66,f,96.52,M,52.78,F*26
2022-04-21T15:56:25.8039843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.50,f,96.47,M,52.75,F*2A
2022-04-21T15:56:26.9431880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.49,f,95.25,M,52.08,F*2B
2022-04-21T15:56:28.0632628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.45,f,94.01,M,51.41,F*25
2022-04-21T15:56:29.2032869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.64,f,93.77,M,51.27,F*2F
2022-04-21T15:56:30.3333319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.48,f,95.25,M,52.08,F*2A
2022-04-21T15:56:31.4535131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.69,f,96.53,M,52.78,F*28
2022-04-21T15:56:32.5834840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.81,f,96.56,M,52.80,F*2C
2022-04-21T15:56:33.7742677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.96,f,95.69,M,52.33,F*28
2022-04-21T15:56:34.9043463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.27,f,95.48,M,52.21,F*22
2022-04-21T15:56:36.0234455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.50,f,96.17,M,52.58,F*23
2022-04-21T15:56:37.1634472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.33,f,96.72,M,52.89,F*2B
2022-04-21T15:56:38.3034659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.19,f,96.07,M,52.53,F*24
2022-04-21T15:56:39.4335213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.37,f,95.21,M,52.06,F*28
2022-04-21T15:56:40.5738286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.83,f,95.05,M,51.97,F*29
2022-04-21T15:56:42.6438531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.12,f,96.35,M,52.69,F*24
2022-04-21T15:56:44.6542059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.00,f,96.93,M,53.00,F*2B
2022-04-21T15:56:45.7843663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.70,f,96.23,M,52.62,F*2F
2022-04-21T15:56:46.9245070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.41,f,94.92,M,51.90,F*2F
2022-04-21T15:56:48.0545160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.21,f,93.94,M,51.37,F*2D
2022-04-21T15:56:49.1740396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.54,f,94.35,M,51.59,F*2A
2022-04-21T15:56:50.2943048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.29,f,95.79,M,52.38,F*21
2022-04-21T15:56:51.4146147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.09,f,97.56,M,53.35,F*27
2022-04-21T15:56:52.5541451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.84,f,98.10,M,53.64,F*2A
2022-04-21T15:56:53.6742456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.90,f,97.20,M,53.15,F*2F
2022-04-21T15:56:54.7943449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.85,f,95.66,M,52.31,F*27
2022-04-21T15:56:55.9343637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.03,f,94.80,M,51.84,F*2F
2022-04-21T15:56:57.0544583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.87,f,95.06,M,51.98,F*21
2022-04-21T15:56:58.1645964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.13,f,96.05,M,52.52,F*2D
2022-04-21T15:56:59.2849051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.70,f,96.53,M,52.78,F*20
2022-04-21T15:57:00.4147175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.81,f,96.56,M,52.80,F*2C
2022-04-21T15:57:01.5248906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.18,f,96.07,M,52.53,F*25
2022-04-21T15:57:02.6549453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.08,f,95.73,M,52.35,F*25
2022-04-21T15:57:03.8148748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.82,f,95.65,M,52.30,F*22
2022-04-21T15:57:04.9449283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.59,f,95.58,M,52.27,F*2C
2022-04-21T15:57:06.0749839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.62,f,95.59,M,52.27,F*25
2022-04-21T15:57:07.2144096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.55,f,87.95,M,48.09,F*26
2022-04-21T15:57:08.3449929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.72,f,89.83,M,49.12,F*2C
2022-04-21T15:57:09.5249901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.09,f,89.03,M,48.68,F*22
2022-04-21T15:57:10.6849207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.70,f,93.79,M,51.28,F*2B
2022-04-21T15:57:11.8149468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.14,f,93.62,M,51.19,F*21
2022-04-21T15:57:12.9649792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.33,f,96.11,M,52.56,F*2E
2022-04-21T15:57:14.0951095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.39,f,96.43,M,52.73,F*27
2022-04-21T15:57:15.2152238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.56,f,96.18,M,52.59,F*2B
2022-04-21T15:57:16.3447172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.66,f,96.21,M,52.61,F*29
2022-04-21T15:57:17.4656321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.09,f,96.04,M,52.51,F*24
2022-04-21T15:57:18.5857082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.92,f,95.38,M,52.15,F*2D
2022-04-21T15:57:19.7051697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.77,f,95.03,M,51.96,F*25
2022-04-21T15:57:20.8352331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.32,f,96.11,M,52.55,F*2C
2022-04-21T15:57:22.9449882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.94,f,97.52,M,53.32,F*2A
2022-04-21T15:57:24.0652211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.31,f,96.71,M,52.88,F*2B
2022-04-21T15:57:25.1854982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.90,f,95.98,M,52.48,F*2B
2022-04-21T15:57:26.3157815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.34,f,95.81,M,52.39,F*2B
2022-04-21T15:57:27.4557961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.20,f,96.07,M,52.53,F*2E
2022-04-21T15:57:28.5759014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.08,f,96.64,M,52.85,F*28
2022-04-21T15:57:29.6959969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.74,f,96.85,M,52.96,F*2E
2022-04-21T15:57:30.8360703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.08,f,96.95,M,53.01,F*24
2022-04-21T15:57:31.9652537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.92,f,96.60,M,52.82,F*29
2022-04-21T15:57:33.0961937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.19,f,96.37,M,52.70,F*25
2022-04-21T15:57:34.2252457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.90,f,96.29,M,52.65,F*2C
2022-04-21T15:57:35.3453666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.24,f,96.39,M,52.71,F*24
2022-04-21T15:57:36.4654622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.79,f,96.25,M,52.63,F*21
2022-04-21T15:57:37.6056104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.53,f,96.17,M,52.59,F*21
2022-04-21T15:57:38.7357382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.19,f,96.07,M,52.53,F*24
2022-04-21T15:57:39.8658072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.24,f,94.26,M,51.54,F*22
2022-04-21T15:57:42.0263577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.76,f,97.16,M,53.13,F*24
2022-04-21T15:57:43.1663474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.83,f,97.18,M,53.14,F*27
2022-04-21T15:57:44.2864488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.62,f,96.81,M,52.94,F*2F
2022-04-21T15:57:46.3461734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.94,f,96.60,M,52.82,F*2F
2022-04-21T15:57:48.4466751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.71,f,96.84,M,52.95,F*29
2022-04-21T15:57:49.5866866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.24,f,96.69,M,52.87,F*29
2022-04-21T15:57:51.6462445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.75,f,95.94,M,52.46,F*22
2022-04-21T15:57:52.7762092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.84,f,95.96,M,52.47,F*2F
2022-04-21T15:57:53.9062877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.14,f,96.66,M,52.86,F*24
2022-04-21T15:57:55.0462590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.10,f,97.26,M,53.18,F*2D
2022-04-21T15:57:56.1763535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.99,f,97.53,M,53.33,F*27
2022-04-21T15:57:58.2462703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.40,f,96.13,M,52.57,F*29
2022-04-21T15:57:59.3764382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.56,f,95.57,M,52.26,F*2D
2022-04-21T15:58:00.5169493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.41,f,96.14,M,52.57,F*2F
2022-04-21T15:58:01.6264014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.41,f,97.05,M,53.07,F*27
2022-04-21T15:58:02.7763744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.03,f,97.85,M,53.51,F*20
2022-04-21T15:58:03.8964846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.99,f,97.53,M,53.33,F*27
2022-04-21T15:58:05.0364912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.18,f,96.68,M,52.86,F*26
2022-04-21T15:58:06.1566077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.93,f,96.60,M,52.82,F*28
2022-04-21T15:58:07.2866424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.28,f,96.40,M,52.71,F*26
2022-04-21T15:58:08.4067477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.33,f,96.42,M,52.72,F*2D
2022-04-21T15:58:09.5373036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.89,f,96.59,M,52.81,F*2A
2022-04-21T15:58:10.6673644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.46,f,97.07,M,53.08,F*2D
2022-04-21T15:58:11.7965071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.15,f,97.28,M,53.19,F*27
2022-04-21T15:58:13.8467680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.47,f,95.85,M,52.41,F*24
2022-04-21T15:58:14.9668712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.96,f,96.00,M,52.49,F*2E
2022-04-21T15:58:16.0969015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.98,f,96.92,M,53.00,F*24
2022-04-21T15:58:17.2369821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.52,f,97.69,M,53.42,F*25
2022-04-21T15:58:18.3670267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.53,f,97.39,M,53.25,F*2A
2022-04-21T15:58:19.5170777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.68,f,96.52,M,52.78,F*28
2022-04-21T15:58:20.6471327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.56,f,96.18,M,52.59,F*2B
2022-04-21T15:58:21.7971561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.44,f,96.76,M,52.91,F*26
2022-04-21T15:58:22.9273997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.61,f,97.42,M,53.27,F*25
2022-04-21T15:58:24.0474728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.55,f,97.40,M,53.26,F*21
2022-04-21T15:58:25.1675887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.99,f,96.62,M,52.83,F*21
2022-04-21T15:58:26.2876773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.81,f,96.26,M,52.64,F*22
2022-04-21T15:58:27.4078997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.67,f,96.22,M,52.61,F*2B
2022-04-21T15:58:28.5379316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.61,f,96.50,M,52.77,F*2C
2022-04-21T15:58:29.6510838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.63,f,96.51,M,52.77,F*2F
2022-04-21T15:58:30.7871209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.34,f,96.42,M,52.72,F*2A
2022-04-21T15:58:31.9072377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.89,f,96.28,M,52.65,F*25
2022-04-21T15:58:33.0273261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.03,f,96.93,M,53.00,F*28
2022-04-21T15:58:34.1573885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.28,f,97.32,M,53.21,F*29
2022-04-21T15:58:35.2874363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.42,f,97.36,M,53.24,F*24
2022-04-21T15:58:36.4172492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.21,f,96.99,M,53.03,F*21
2022-04-21T15:58:38.4374175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.71,f,96.23,M,52.62,F*2E
2022-04-21T15:58:39.5575112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.02,f,96.02,M,52.50,F*28
2022-04-21T15:58:40.6875471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.72,f,96.23,M,52.62,F*2D
2022-04-21T15:58:41.8275954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.29,f,97.01,M,53.05,F*2F
2022-04-21T15:58:42.9576792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.19,f,97.59,M,53.37,F*2B
2022-04-21T15:58:44.0876963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.76,f,97.16,M,53.13,F*24
2022-04-21T15:58:45.2177689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.48,f,96.16,M,52.58,F*2B
2022-04-21T15:58:47.2283520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.17,f,96.06,M,52.53,F*2B
2022-04-21T15:58:48.3578736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.57,f,96.49,M,52.76,F*20
2022-04-21T15:58:49.4879218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.99,f,96.62,M,52.83,F*21
2022-04-21T15:58:50.6179740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.54,f,96.78,M,52.92,F*2A
2022-04-21T15:58:51.7778974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.66,f,96.82,M,52.94,F*28
2022-04-21T15:58:52.9079715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.73,f,96.54,M,52.79,F*25
2022-04-21T15:58:54.0381891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.57,f,95.88,M,52.43,F*2A
2022-04-21T15:58:55.1782391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.26,f,96.09,M,52.54,F*21
2022-04-21T15:58:56.3381292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.80,f,97.17,M,53.13,F*2C
2022-04-21T15:58:57.4582296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.53,f,97.70,M,53.42,F*2C
2022-04-21T15:58:58.5784625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.55,f,97.09,M,53.09,F*20
2022-04-21T15:58:59.6985681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.46,f,96.15,M,52.58,F*26
2022-04-21T15:59:00.8286166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.51,f,95.56,M,52.25,F*28
2022-04-21T15:59:01.9586820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.13,f,96.36,M,52.69,F*26
2022-04-21T15:59:03.0881334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.59,f,97.41,M,53.26,F*2C
2022-04-21T15:59:04.2083643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.60,f,97.72,M,53.43,F*2F
2022-04-21T15:59:05.3185347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.03,f,97.24,M,53.17,F*22
2022-04-21T15:59:06.4585140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.56,f,96.49,M,52.76,F*21
2022-04-21T15:59:07.5789482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.74,f,95.93,M,52.46,F*24
2022-04-21T15:59:08.6990445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.33,f,95.50,M,52.22,F*2D
2022-04-21T15:59:09.8988155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.09,f,95.73,M,52.35,F*24
2022-04-21T15:59:11.0189104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.31,f,96.72,M,52.88,F*28
2022-04-21T15:59:12.1688560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.55,f,97.70,M,53.43,F*2B
2022-04-21T15:59:13.2889774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.96,f,98.13,M,53.66,F*28
2022-04-21T15:59:14.4094042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.46,f,97.37,M,53.24,F*21
2022-04-21T15:59:15.5394417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.54,f,96.18,M,52.59,F*29
2022-04-21T15:59:16.6795147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.80,f,95.34,M,52.13,F*24
2022-04-21T15:59:17.7988167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.38,f,95.82,M,52.40,F*2A
2022-04-21T15:59:18.9288632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.18,f,96.98,M,53.03,F*2A
2022-04-21T15:59:20.0788218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.57,f,97.40,M,53.26,F*23
2022-04-21T15:59:21.2089302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.92,f,96.90,M,52.99,F*2D
2022-04-21T15:59:22.3389608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.96,f,96.00,M,52.49,F*2E
2022-04-21T15:59:23.4689943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.16,f,95.76,M,52.36,F*2C
2022-04-21T15:59:24.5891166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.74,f,96.54,M,52.79,F*22
2022-04-21T15:59:25.7191545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.75,f,96.85,M,52.96,F*2F
2022-04-21T15:59:26.8394829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.41,f,97.05,M,53.07,F*27
2022-04-21T15:59:27.9595662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.54,f,96.79,M,52.92,F*2B
2022-04-21T15:59:29.0890017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.18,f,96.37,M,52.70,F*24
2022-04-21T15:59:30.2295733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.12,f,96.35,M,52.69,F*24
2022-04-21T15:59:31.3496648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.06,f,96.03,M,52.51,F*2C
2022-04-21T15:59:32.4797204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.80,f,96.87,M,52.97,F*26
2022-04-21T15:59:33.5998201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.06,f,97.55,M,53.34,F*2A
2022-04-21T15:59:34.7298783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.39,f,97.35,M,53.23,F*2C
2022-04-21T15:59:35.8495658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.32,f,96.41,M,52.72,F*2F
2022-04-21T15:59:36.9699060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.10,f,95.74,M,52.35,F*2B
2022-04-21T15:59:38.0899830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.20,f,96.07,M,52.53,F*2E
2022-04-21T15:59:39.2200663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.80,f,96.87,M,52.97,F*26
2022-04-21T15:59:40.3501015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.76,f,97.16,M,53.13,F*24
2022-04-21T15:59:41.4701980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.40,f,96.44,M,52.73,F*2E
2022-04-21T15:59:42.5894783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.81,f,95.65,M,52.30,F*21
2022-04-21T15:59:43.7298249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.55,f,95.87,M,52.43,F*27
2022-04-21T15:59:44.8499464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.67,f,97.13,M,53.11,F*23
2022-04-21T15:59:45.9799711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.88,f,97.50,M,53.31,F*26
2022-04-21T15:59:47.0902412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.34,f,96.73,M,52.89,F*2D
2022-04-21T15:59:48.2203019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.40,f,95.83,M,52.40,F*24
2022-04-21T15:59:49.3503503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.77,f,96.25,M,52.63,F*2F
2022-04-21T15:59:50.4704551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.66,f,97.13,M,53.11,F*22
2022-04-21T15:59:51.6205287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.83,f,97.48,M,53.31,F*24
2022-04-21T15:59:52.7606617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.58,f,96.80,M,52.93,F*20
2022-04-21T15:59:53.9405228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.95,f,96.30,M,52.66,F*22
2022-04-21T15:59:55.0706096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.79,f,96.25,M,52.63,F*21
2022-04-21T15:59:56.2205864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.36,f,96.43,M,52.73,F*28
2022-04-21T15:59:57.3605668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.04,f,96.63,M,52.84,F*22
2022-04-21T15:59:58.4908518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.57,f,96.19,M,52.60,F*21
2022-04-21T15:59:59.6408133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.57,f,96.19,M,52.60,F*21
2022-04-21T16:00:00.7708715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.86,f,96.58,M,52.81,F*24
2022-04-21T16:00:01.9009421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.49,f,96.77,M,52.92,F*29
2022-04-21T16:00:03.0204523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.77,f,96.86,M,52.96,F*2E
2022-04-21T16:00:04.1505196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.33,f,96.72,M,52.89,F*2B
2022-04-21T16:00:06.2407056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.02,f,96.32,M,52.67,F*2C
2022-04-21T16:00:07.3608001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.24,f,96.39,M,52.71,F*24
2022-04-21T16:00:08.4908555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.04,f,97.24,M,53.17,F*25
2022-04-21T16:00:09.6209121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.32,f,97.63,M,53.39,F*25
2022-04-21T16:00:10.7610286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.51,f,97.39,M,53.25,F*28
2022-04-21T16:00:11.8808537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.47,f,96.46,M,52.74,F*2C
2022-04-21T16:00:13.0009606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.13,f,95.75,M,52.35,F*29
2022-04-21T16:00:14.1205488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.51,f,95.86,M,52.42,F*23
2022-04-21T16:00:15.2605625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.02,f,96.63,M,52.84,F*24
2022-04-21T16:00:16.3806653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.99,f,96.92,M,53.00,F*25
2022-04-21T16:00:17.5107192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.64,f,96.82,M,52.94,F*2A
2022-04-21T16:00:18.6308212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.72,f,96.54,M,52.79,F*24
2022-04-21T16:00:19.7509228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.56,f,96.49,M,52.76,F*21
2022-04-21T16:00:20.8813257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.66,f,96.52,M,52.78,F*26
2022-04-21T16:00:22.0014276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.23,f,96.69,M,52.87,F*2E
2022-04-21T16:00:23.1215129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.48,f,96.77,M,52.91,F*2B
2022-04-21T16:00:24.2515659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.15,f,96.97,M,53.03,F*28
2022-04-21T16:00:25.4015333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.36,f,97.03,M,53.06,F*20
2022-04-21T16:00:26.5216396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.89,f,96.89,M,52.98,F*2E
2022-04-21T16:00:27.6516986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.26,f,96.70,M,52.88,F*2C
2022-04-21T16:00:28.7717945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.70,f,96.53,M,52.78,F*20
2022-04-21T16:00:29.9010611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.89,f,96.28,M,52.65,F*25
2022-04-21T16:00:31.0310941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.58,f,96.19,M,52.60,F*2E
2022-04-21T16:00:32.1810724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.90,f,96.29,M,52.65,F*2C
2022-04-21T16:00:33.3111383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.06,f,96.64,M,52.84,F*27
2022-04-21T16:00:34.4312734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.62,f,97.11,M,53.10,F*25
2022-04-21T16:00:35.5613364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.61,f,97.42,M,53.27,F*25
2022-04-21T16:00:36.7219474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.09,f,97.26,M,53.18,F*25
2022-04-21T16:00:37.8311283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.84,f,97.18,M,53.14,F*20
2022-04-21T16:00:38.9612439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.47,f,96.77,M,52.91,F*24
2022-04-21T16:00:40.0813149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.81,f,96.26,M,52.63,F*25
2022-04-21T16:00:41.2014277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.16,f,96.06,M,52.53,F*2A
2022-04-21T16:00:42.3221619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.60,f,96.50,M,52.77,F*2D
2022-04-21T16:00:43.4522141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.80,f,96.87,M,52.97,F*26
2022-04-21T16:00:44.5723149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.39,f,97.05,M,53.07,F*28
2022-04-21T16:00:45.7013865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.43,f,96.75,M,52.91,F*22
2022-04-21T16:00:46.8314403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.24,f,97.00,M,53.04,F*22
2022-04-21T16:00:47.9515713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.34,f,97.33,M,53.22,F*26
2022-04-21T16:00:49.0716421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.07,f,97.25,M,53.18,F*28
2022-04-21T16:00:50.2019780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.16,f,96.67,M,52.86,F*27
2022-04-21T16:00:51.3222448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.85,f,96.58,M,52.81,F*27
2022-04-21T16:00:52.4524376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.04,f,96.94,M,53.01,F*29
2022-04-21T16:00:53.5824932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.84,f,97.18,M,53.14,F*20
2022-04-21T16:00:54.7017619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.12,f,97.27,M,53.19,F*2F
2022-04-21T16:00:55.8417800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.87,f,96.58,M,52.81,F*25
2022-04-21T16:00:56.9817992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.19,f,96.07,M,52.53,F*24
2022-04-21T16:00:58.1118070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.67,f,96.83,M,52.94,F*28
2022-04-21T16:00:59.2627886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.94,f,96.91,M,52.99,F*2A
2022-04-21T16:01:00.4019499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.29,f,97.01,M,53.05,F*2F
2022-04-21T16:01:01.5320035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.37,f,96.74,M,52.90,F*21
2022-04-21T16:01:02.7219531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.57,f,96.18,M,52.59,F*2A
2022-04-21T16:01:03.8723413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.69,f,96.53,M,52.78,F*28
2022-04-21T16:01:06.0828222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.70,f,97.75,M,53.45,F*2F
2022-04-21T16:01:07.2030066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.63,f,97.12,M,53.10,F*27
2022-04-21T16:01:08.3330548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.50,f,96.47,M,52.75,F*2A
2022-04-21T16:01:10.3323296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.56,f,97.10,M,53.09,F*2B
2022-04-21T16:01:12.3524811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.84,f,98.10,M,53.64,F*2A
2022-04-21T16:01:14.4424746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.56,f,96.49,M,52.76,F*21
2022-04-21T16:01:15.5727064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.15,f,96.67,M,52.86,F*24
2022-04-21T16:01:17.6526815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.27,f,97.01,M,53.05,F*21
2022-04-21T16:01:19.7524975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.01,f,90.83,M,49.67,F*2E
2022-04-21T16:01:20.8825792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.18,f,96.37,M,52.70,F*24
2022-04-21T16:01:22.0126307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.85,f,97.18,M,53.14,F*21
2022-04-21T16:01:23.1327122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.40,f,97.96,M,53.57,F*23
2022-04-21T16:01:24.2528085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.82,f,97.79,M,53.47,F*2C
2022-04-21T16:01:25.3729128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.02,f,96.93,M,53.00,F*29
2022-04-21T16:01:26.5034357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.86,f,95.97,M,52.48,F*23
2022-04-21T16:01:27.6329964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.51,f,96.17,M,52.59,F*23
2022-04-21T16:01:28.7730096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.96,f,97.22,M,53.16,F*28
2022-04-21T16:01:29.9230165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.62,f,98.64,M,53.94,F*2C
2022-04-21T16:01:31.0536003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.65,f,98.34,M,53.78,F*2D
2022-04-21T16:01:33.1534286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.36,f,96.43,M,52.73,F*28
2022-04-21T16:01:34.2836479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.93,f,96.29,M,52.65,F*2F
2022-04-21T16:01:35.4435482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.58,f,96.80,M,52.93,F*20
2022-04-21T16:01:37.4338699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.94,f,97.52,M,53.32,F*2A
2022-04-21T16:01:38.5639017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.20,f,97.60,M,53.37,F*2B
2022-04-21T16:01:39.6934026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.90,f,97.20,M,53.15,F*2F
2022-04-21T16:01:40.8134913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.64,f,96.82,M,52.94,F*2A
2022-04-21T16:01:41.9541746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.01,f,96.32,M,52.67,F*2F
2022-04-21T16:01:43.0732676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.08,f,96.95,M,53.01,F*24
2022-04-21T16:01:44.2034260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.78,f,97.77,M,53.46,F*26
2022-04-21T16:01:46.2634037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.35,f,97.64,M,53.39,F*25
2022-04-21T16:01:47.3735496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.09,f,97.26,M,53.18,F*25
2022-04-21T16:01:48.5036100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.48,f,97.38,M,53.25,F*21
2022-04-21T16:01:49.6239981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.96,f,97.52,M,53.33,F*29
2022-04-21T16:01:50.7644366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.74,f,97.15,M,53.12,F*24
2022-04-21T16:01:51.8935186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.75,f,97.15,M,53.12,F*25
2022-04-21T16:01:53.0236461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.05,f,97.25,M,53.17,F*25
2022-04-21T16:01:54.1538567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.81,f,97.17,M,53.14,F*2A
2022-04-21T16:01:55.2839169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.51,f,96.78,M,52.92,F*2F
2022-04-21T16:01:56.4040108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.84,f,96.88,M,52.97,F*2D
2022-04-21T16:01:57.5241122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.26,f,97.31,M,53.21,F*24
2022-04-21T16:01:58.6442051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.09,f,97.56,M,53.35,F*27
2022-04-21T16:01:59.7742731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.47,f,97.37,M,53.25,F*21
2022-04-21T16:02:00.9247721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.86,f,97.19,M,53.14,F*23
2022-04-21T16:02:02.0538011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.00,f,97.54,M,53.33,F*2A
2022-04-21T16:02:03.2247084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.34,f,98.25,M,53.72,F*23
2022-04-21T16:02:04.4144878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.97,f,97.83,M,53.50,F*2B
2022-04-21T16:02:05.5271526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.24,f,97.00,M,53.04,F*22
2022-04-21T16:02:06.6501000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.30,f,97.02,M,53.05,F*24
2022-04-21T16:02:07.8401034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.11,f,97.26,M,53.18,F*2C
2022-04-21T16:02:08.9701377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.47,f,97.68,M,53.41,F*23
2022-04-21T16:02:10.0895580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.85,f,97.49,M,53.31,F*23
2022-04-21T16:02:11.2296918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.72,f,96.54,M,52.79,F*24
2022-04-21T16:02:13.2201883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.92,f,96.60,M,52.82,F*29
2022-04-21T16:02:14.3801144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.78,f,97.77,M,53.46,F*26
2022-04-21T16:02:15.5101495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.43,f,98.28,M,53.74,F*28
2022-04-21T16:02:16.6302750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.22,f,97.91,M,53.54,F*23
2022-04-21T16:02:18.6404899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.47,f,97.37,M,53.25,F*21
2022-04-21T16:02:19.7597301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.96,f,97.52,M,53.33,F*29
2022-04-21T16:02:20.8799409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.99,f,97.53,M,53.33,F*27
2022-04-21T16:02:22.0099864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.94,f,97.21,M,53.16,F*29
2022-04-21T16:02:23.1321960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.24,f,97.31,M,53.21,F*26
2022-04-21T16:02:24.5002353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.12,f,97.57,M,53.35,F*2C
2022-04-21T16:02:25.6302977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.30,f,97.63,M,53.38,F*26
2022-04-21T16:02:26.7503970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.80,f,97.17,M,53.13,F*2C
2022-04-21T16:02:27.8804592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.25,f,97.00,M,53.04,F*23
2022-04-21T16:02:29.0005729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.96,f,96.91,M,52.99,F*28
2022-04-21T16:02:30.1206622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.14,f,96.97,M,53.02,F*28
2022-04-21T16:02:31.2502106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.05,f,96.94,M,53.01,F*28
2022-04-21T16:02:32.3804306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.90,f,97.81,M,53.48,F*27
2022-04-21T16:02:33.5100663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.66,f,98.35,M,53.78,F*2F
2022-04-21T16:02:34.6303096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.57,f,98.02,M,53.60,F*23
2022-04-21T16:02:35.7608295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.84,f,97.49,M,53.31,F*22
2022-04-21T16:02:36.8908907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.12,f,97.57,M,53.35,F*2C
2022-04-21T16:02:38.0410301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.40,f,97.96,M,53.57,F*23
2022-04-21T16:02:39.1710961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.18,f,97.29,M,53.20,F*21
2022-04-21T16:02:40.3104316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.80,f,96.56,M,52.80,F*2D
2022-04-21T16:02:41.4306504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.33,f,97.03,M,53.05,F*26
2022-04-21T16:02:43.4607764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.83,f,98.09,M,53.64,F*25
2022-04-21T16:02:44.6107352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.41,f,97.36,M,53.24,F*27
2022-04-21T16:02:46.6507900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.34,f,96.42,M,52.72,F*2A
2022-04-21T16:02:48.7409608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.11,f,97.87,M,53.52,F*22
2022-04-21T16:02:50.7312194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.35,f,97.34,M,53.23,F*21
2022-04-21T16:02:51.8613108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.81,f,96.87,M,52.97,F*27
2022-04-21T16:02:52.9814220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.75,f,97.46,M,53.29,F*2A
2022-04-21T16:02:54.1114692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.20,f,98.51,M,53.87,F*2E
2022-04-21T16:02:55.2315524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.29,f,98.54,M,53.88,F*2D
2022-04-21T16:02:56.3616143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.19,f,97.59,M,53.37,F*2B
2022-04-21T16:02:57.4916716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.18,f,96.68,M,52.86,F*26
2022-04-21T16:02:58.6110078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.21,f,96.69,M,52.87,F*2C
2022-04-21T16:02:59.7311115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.03,f,97.24,M,53.17,F*22
2022-04-21T16:03:00.8512257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.94,f,97.82,M,53.49,F*21
2022-04-21T16:03:01.9917426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.78,f,97.77,M,53.46,F*26
2022-04-21T16:03:03.1118752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.02,f,97.24,M,53.17,F*23
2022-04-21T16:03:04.2618302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.69,f,96.83,M,52.95,F*27
2022-04-21T16:03:05.3819319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.22,f,96.99,M,53.04,F*25
2022-04-21T16:03:06.5119971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.00,f,97.54,M,53.33,F*2A
2022-04-21T16:03:07.6313904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.09,f,97.87,M,53.51,F*28
2022-04-21T16:03:08.7520127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.48,f,97.68,M,53.41,F*2C
2022-04-21T16:03:10.8319211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.79,f,97.78,M,53.47,F*29
2022-04-21T16:03:11.9918102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.16,f,98.50,M,53.86,F*2B
2022-04-21T16:03:13.1119410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.44,f,98.28,M,53.74,F*2F
2022-04-21T16:03:14.2422241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.95,f,97.21,M,53.16,F*28
2022-04-21T16:03:15.3623256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.43,f,96.45,M,52.74,F*2B
2022-04-21T16:03:17.4422082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.36,f,97.65,M,53.39,F*27
2022-04-21T16:03:18.5523827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.40,f,97.96,M,53.57,F*23
2022-04-21T16:03:19.6824280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.23,f,97.61,M,53.37,F*29
2022-04-21T16:03:21.7623095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.22,f,96.99,M,53.04,F*25
2022-04-21T16:03:22.8824548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.07,f,97.25,M,53.18,F*28
2022-04-21T16:03:24.0025455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.54,f,97.39,M,53.26,F*2E
2022-04-21T16:03:25.1126906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.24,f,97.30,M,53.21,F*27
2022-04-21T16:03:26.2526995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.04,f,97.24,M,53.17,F*25
2022-04-21T16:03:28.3524812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.49,f,97.99,M,53.58,F*2A
2022-04-21T16:03:29.4726338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.75,f,98.37,M,53.79,F*2E
2022-04-21T16:03:30.5927376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.32,f,97.63,M,53.39,F*25
2022-04-21T16:03:31.7227933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.91,f,97.81,M,53.49,F*27
2022-04-21T16:03:32.8429226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.59,f,97.72,M,53.43,F*25
2022-04-21T16:03:33.9729348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.57,f,97.10,M,53.09,F*2A
2022-04-21T16:03:35.0920612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.72,f,96.54,M,52.79,F*24
2022-04-21T16:03:36.2225277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.05,f,96.64,M,52.84,F*24
2022-04-21T16:03:37.3525887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.02,f,97.24,M,53.17,F*23
2022-04-21T16:03:38.4826372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.56,f,97.71,M,53.43,F*29
2022-04-21T16:03:39.6129927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.46,f,97.68,M,53.41,F*22
2022-04-21T16:03:40.7330888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.14,f,97.27,M,53.19,F*29
2022-04-21T16:03:42.8428752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.59,f,96.80,M,52.93,F*21
2022-04-21T16:03:43.9661545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.78,f,97.17,M,53.13,F*2B
2022-04-21T16:03:45.1030189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.21,f,97.60,M,53.37,F*2A
2022-04-21T16:03:46.2331027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.98,f,97.83,M,53.50,F*24
2022-04-21T16:03:47.3830767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.96,f,97.52,M,53.33,F*29
2022-04-21T16:03:48.5430055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.16,f,97.89,M,53.53,F*2A
2022-04-21T16:03:49.6730473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.60,f,98.02,M,53.60,F*27
2022-04-21T16:03:50.8031149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.15,f,97.89,M,53.53,F*29
2022-04-21T16:03:51.9530929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.91,f,96.90,M,52.98,F*2F
2022-04-21T16:03:53.0831438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.18,f,96.37,M,52.70,F*24
2022-04-21T16:03:54.2032371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.81,f,96.87,M,52.97,F*27
2022-04-21T16:03:55.3332947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.35,f,97.34,M,53.23,F*21
2022-04-21T16:03:56.4932224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.99,f,97.23,M,53.16,F*26
2022-04-21T16:03:57.6929750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.82,f,96.87,M,52.97,F*24
2022-04-21T16:03:58.8230804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.60,f,97.41,M,53.27,F*27
2022-04-21T16:03:59.9431564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.78,f,98.08,M,53.63,F*27
2022-04-21T16:04:01.0632405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.36,f,97.95,M,53.56,F*20
2022-04-21T16:04:02.1833421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.29,f,97.62,M,53.38,F*2F
2022-04-21T16:04:03.3233185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.50,f,97.38,M,53.25,F*28
2022-04-21T16:04:04.4434421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.20,f,97.29,M,53.20,F*2A
2022-04-21T16:04:05.5735031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.34,f,97.33,M,53.22,F*26
2022-04-21T16:04:06.7035593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.56,f,97.10,M,53.09,F*2B
2022-04-21T16:04:08.5435092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.83,f,97.79,M,53.47,F*2D
2022-04-21T16:04:09.6735638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.66,f,97.74,M,53.44,F*28
2022-04-21T16:04:11.1839664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.80,f,97.47,M,53.30,F*29
2022-04-21T16:04:12.3140171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.49,f,97.38,M,53.25,F*20
2022-04-21T16:04:13.4341153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.04,f,97.55,M,53.34,F*28
2022-04-21T16:04:14.5741294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.56,f,96.79,M,52.93,F*28
2022-04-21T16:04:16.3941649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.18,f,96.68,M,52.86,F*26
2022-04-21T16:04:17.5441391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.64,f,98.34,M,53.77,F*23
2022-04-21T16:04:19.0336463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.55,f,98.31,M,53.76,F*25
2022-04-21T16:04:20.1637040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.28,f,97.62,M,53.38,F*2E
2022-04-21T16:04:21.3236123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.48,f,97.38,M,53.25,F*21
2022-04-21T16:04:23.3636883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.04,f,98.16,M,53.67,F*24
2022-04-21T16:04:25.4336166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.22,f,96.69,M,52.87,F*2F
2022-04-21T16:04:26.5640805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.19,f,96.68,M,52.86,F*27
2022-04-21T16:04:27.6842840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.50,f,97.99,M,53.58,F*22
2022-04-21T16:04:28.8246051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.32,f,98.85,M,54.05,F*2E
2022-04-21T16:04:29.9546442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.95,f,98.44,M,53.83,F*21
2022-04-21T16:04:32.0745452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.10,f,96.35,M,52.68,F*27
2022-04-21T16:04:34.1344827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.47,f,97.07,M,53.08,F*2C
2022-04-21T16:04:35.2645059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.52,f,98.30,M,53.75,F*20
2022-04-21T16:04:36.3847876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.70,f,98.97,M,54.12,F*2D
2022-04-21T16:04:38.4348167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.02,f,97.85,M,53.50,F*20
2022-04-21T16:04:39.5648775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.68,f,97.13,M,53.11,F*2C
2022-04-21T16:04:40.6949370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.16,f,96.98,M,53.03,F*24
2022-04-21T16:04:41.8249723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.74,f,97.46,M,53.29,F*2B
2022-04-21T16:04:42.9351557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.55,f,97.70,M,53.43,F*2B
2022-04-21T16:04:45.0449137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.41,f,97.96,M,53.57,F*22
2022-04-21T16:04:46.1650196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.43,f,98.28,M,53.74,F*28
2022-04-21T16:04:47.2950952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.37,f,97.95,M,53.56,F*21
2022-04-21T16:04:48.4251271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.63,f,97.12,M,53.10,F*27
2022-04-21T16:04:49.5452643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.16,f,96.97,M,53.03,F*2B
2022-04-21T16:04:50.6653556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.88,f,97.50,M,53.31,F*26
2022-04-21T16:04:51.8551621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.04,f,97.55,M,53.34,F*28
2022-04-21T16:04:52.9752649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.51,f,98.00,M,53.59,F*2D
2022-04-21T16:04:54.1047490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.62,f,98.33,M,53.77,F*22
2022-04-21T16:04:55.2447402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.87,f,98.41,M,53.81,F*25
2022-04-21T16:04:57.2350369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.84,f,97.18,M,53.14,F*20
2022-04-21T16:04:58.3949679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.24,f,97.00,M,53.04,F*22
2022-04-21T16:04:59.5355222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.26,f,97.31,M,53.21,F*24
2022-04-21T16:05:00.6548977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.26,f,98.53,M,53.88,F*25
2022-04-21T16:05:01.8556268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.85,f,98.40,M,53.81,F*26
2022-04-21T16:05:03.8649166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.67,f,97.44,M,53.28,F*2A
2022-04-21T16:05:04.9850883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.17,f,97.59,M,53.36,F*24
2022-04-21T16:05:07.0353085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.38,f,97.65,M,53.40,F*27
2022-04-21T16:05:08.1852946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.37,f,97.04,M,53.06,F*26
2022-04-21T16:05:09.3053795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.27,f,97.31,M,53.21,F*25
2022-04-21T16:05:10.4255406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.33,f,97.94,M,53.56,F*24
2022-04-21T16:05:11.5456255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.54,f,98.31,M,53.76,F*24
2022-04-21T16:05:12.6657232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.44,f,97.67,M,53.41,F*2F
2022-04-21T16:05:13.7858316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.59,f,97.11,M,53.10,F*2D
2022-04-21T16:05:14.9258568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.68,f,97.13,M,53.11,F*2C
2022-04-21T16:05:16.0558941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.21,f,98.21,M,53.70,F*21
2022-04-21T16:05:17.1860436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.00,f,98.76,M,54.00,F*26
2022-04-21T16:05:18.3156708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.42,f,98.27,M,53.74,F*26
2022-04-21T16:05:19.4358039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.44,f,97.37,M,53.24,F*23
2022-04-21T16:05:20.5459145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.92,f,96.60,M,52.82,F*29
2022-04-21T16:05:21.6760971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.05,f,96.64,M,52.84,F*24
2022-04-21T16:05:22.7961884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.32,f,97.63,M,53.39,F*25
2022-04-21T16:05:23.9157633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.27,f,98.53,M,53.88,F*24
2022-04-21T16:05:25.0459471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.23,f,98.22,M,53.71,F*21
2022-04-21T16:05:26.2058719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.39,f,97.65,M,53.40,F*26
2022-04-21T16:05:27.3359047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.48,f,97.68,M,53.41,F*2C
2022-04-21T16:05:29.3461353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.34,f,97.94,M,53.56,F*23
2022-04-21T16:05:30.4764446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.18,f,97.90,M,53.53,F*2C
2022-04-21T16:05:31.5958651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.53,f,97.70,M,53.42,F*2C
2022-04-21T16:05:32.7260467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.33,f,97.94,M,53.56,F*24
2022-04-21T16:05:34.7561668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.12,f,97.88,M,53.52,F*2E
2022-04-21T16:05:35.8862402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.09,f,97.87,M,53.52,F*2B
2022-04-21T16:05:37.0166577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.11,f,97.87,M,53.52,F*22
2022-04-21T16:05:38.1367594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.35,f,97.64,M,53.39,F*25
2022-04-21T16:05:39.2568570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.60,f,97.41,M,53.27,F*27
2022-04-21T16:05:40.3762180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.76,f,97.16,M,53.13,F*24
2022-04-21T16:05:41.5062787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.24,f,97.61,M,53.37,F*2E
2022-04-21T16:05:42.6263872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.43,f,98.58,M,53.90,F*24
2022-04-21T16:05:43.7464791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.99,f,99.06,M,54.17,F*26
2022-04-21T16:05:44.8766189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.48,f,98.60,M,53.91,F*25
2022-04-21T16:05:46.0069300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.24,f,97.91,M,53.54,F*25
2022-04-21T16:05:47.1867508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.55,f,97.70,M,53.43,F*2B
2022-04-21T16:05:48.3168150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.27,f,97.62,M,53.38,F*21
2022-04-21T16:05:49.4369083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.61,f,97.42,M,53.27,F*25
2022-04-21T16:05:50.5570285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.15,f,97.28,M,53.19,F*27
2022-04-21T16:05:51.6970365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.03,f,97.55,M,53.34,F*2F
2022-04-21T16:05:52.8171279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.71,f,98.36,M,53.78,F*2A
2022-04-21T16:05:53.9374238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.70,f,98.66,M,53.95,F*2C
2022-04-21T16:05:55.0567791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.06,f,98.47,M,53.84,F*2E
2022-04-21T16:05:56.1967728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.28,f,98.23,M,53.71,F*2B
2022-04-21T16:05:57.3368108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.11,f,97.87,M,53.52,F*22
2022-04-21T16:05:58.4668406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.66,f,98.04,M,53.61,F*26
2022-04-21T16:06:00.5467655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.18,f,97.90,M,53.53,F*2C
2022-04-21T16:06:01.7972892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.59,f,98.02,M,53.60,F*2D
2022-04-21T16:06:02.9273939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.52,f,98.30,M,53.75,F*20
2022-04-21T16:06:04.0572378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.63,f,98.64,M,53.94,F*2D
2022-04-21T16:06:05.2072226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.56,f,98.62,M,53.93,F*2A
2022-04-21T16:06:06.3373498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.60,f,98.02,M,53.60,F*27
2022-04-21T16:06:07.4674145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.66,f,97.43,M,53.28,F*2C
2022-04-21T16:06:08.5974686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.77,f,97.47,M,53.29,F*29
2022-04-21T16:06:09.7177345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.48,f,97.99,M,53.58,F*2B
2022-04-21T16:06:10.8378254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.57,f,98.32,M,53.76,F*24
2022-04-21T16:06:11.9579380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.58,f,98.32,M,53.76,F*2B
2022-04-21T16:06:13.0772495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.44,f,97.97,M,53.57,F*26
2022-04-21T16:06:14.1973639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.70,f,98.36,M,53.78,F*2B
2022-04-21T16:06:15.3277570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.70,f,98.66,M,53.95,F*2C
2022-04-21T16:06:16.4579973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.65,f,98.35,M,53.78,F*2C
2022-04-21T16:06:17.5780978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.43,f,97.97,M,53.57,F*21
2022-04-21T16:06:18.7081313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.01,f,98.15,M,53.67,F*22
2022-04-21T16:06:19.8282605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.60,f,98.33,M,53.77,F*20
2022-04-21T16:06:21.8474628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.04,f,97.85,M,53.51,F*27
2022-04-21T16:06:22.9676068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.18,f,97.59,M,53.36,F*2B
2022-04-21T16:06:24.0876675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.65,f,98.34,M,53.78,F*2D
2022-04-21T16:06:25.2276651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.97,f,98.75,M,53.99,F*2B
2022-04-21T16:06:26.3478178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.94,f,98.74,M,53.99,F*29
2022-04-21T16:06:27.4878380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.48,f,98.29,M,53.75,F*23
2022-04-21T16:06:28.6079377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.31,f,97.63,M,53.38,F*27
2022-04-21T16:06:29.7579096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.07,f,97.86,M,53.51,F*27
2022-04-21T16:06:30.8879783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.46,f,98.29,M,53.74,F*2C
2022-04-21T16:06:32.0180255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.17,f,98.81,M,54.03,F*2B
2022-04-21T16:06:33.1480950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.01,f,98.45,M,53.83,F*2C
2022-04-21T16:06:34.2781700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.76,f,98.38,M,53.79,F*22
2022-04-21T16:06:36.3480854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.69,f,98.97,M,54.12,F*25
2022-04-21T16:06:38.4479622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.92,f,97.51,M,53.32,F*2F
2022-04-21T16:06:40.4380920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.48,f,97.68,M,53.41,F*2C
2022-04-21T16:06:41.5880531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.39,f,98.87,M,54.07,F*25
2022-04-21T16:06:42.7181157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.49,f,99.51,M,54.41,F*28
2022-04-21T16:06:43.8383728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.68,f,98.96,M,54.11,F*26
2022-04-21T16:06:46.0486953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.47,f,98.29,M,53.75,F*2C
2022-04-21T16:06:47.1689629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.78,f,98.38,M,53.80,F*2A
2022-04-21T16:06:48.2890556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.79,f,98.69,M,53.96,F*29
2022-04-21T16:06:49.4191859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.70,f,98.66,M,53.95,F*2C
2022-04-21T16:06:50.5426246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.62,f,98.64,M,53.94,F*2C
2022-04-21T16:06:51.6783099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.47,f,98.59,M,53.91,F*20
2022-04-21T16:06:52.8083668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.39,f,98.57,M,53.90,F*26
2022-04-21T16:06:53.9484174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.57,f,98.62,M,53.93,F*2B
2022-04-21T16:06:55.0684830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.67,f,98.66,M,53.95,F*2A
2022-04-21T16:06:56.1885883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.05,f,98.77,M,54.01,F*23
2022-04-21T16:06:57.3086929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.59,f,98.94,M,54.10,F*27
2022-04-21T16:06:58.4387402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.85,f,99.01,M,54.14,F*2F
2022-04-21T16:06:59.5787583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.14,f,98.49,M,53.86,F*21
2022-04-21T16:07:00.6988583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.88,f,97.80,M,53.48,F*2F
2022-04-21T16:07:01.8189623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.03,f,97.85,M,53.50,F*21
2022-04-21T16:07:02.9589648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.44,f,98.89,M,54.07,F*21
2022-04-21T16:07:04.0790879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.01,f,99.98,M,54.67,F*2B
2022-04-21T16:07:05.2290354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.77,f,99.90,M,54.63,F*29
2022-04-21T16:07:07.2591576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.63,f,98.64,M,53.94,F*2D
2022-04-21T16:07:09.3290842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.30,f,98.85,M,54.05,F*2C
2022-04-21T16:07:10.4790763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.12,f,98.79,M,54.02,F*28
2022-04-21T16:07:11.6091345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.46,f,98.59,M,53.91,F*21
2022-04-21T16:07:12.7391645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.55,f,98.92,M,54.09,F*25
2022-04-21T16:07:13.8593025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.95,f,99.65,M,54.49,F*26
2022-04-21T16:07:16.0497087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.99,f,99.97,M,54.67,F*2A
2022-04-21T16:07:17.1698317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.99,f,99.06,M,54.16,F*27
2022-04-21T16:07:18.2998661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.18,f,98.20,M,53.70,F*2A
2022-04-21T16:07:19.4299122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.44,f,98.58,M,53.91,F*22
2022-04-21T16:07:20.5599723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.66,f,99.26,M,54.28,F*29
2022-04-21T16:07:21.6800764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.42,f,100.41,M,54.90,F*10
2022-04-21T16:07:22.8101427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.44,f,100.72,M,55.07,F*11
2022-04-21T16:07:23.9302349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.12,f,100.01,M,54.69,F*16
2022-04-21T16:07:25.0602644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.05,f,99.07,M,54.17,F*23
2022-04-21T16:07:26.1804021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.44,f,98.59,M,53.91,F*23
2022-04-21T16:07:27.2995101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.90,f,98.42,M,53.82,F*23
2022-04-21T16:07:28.4196016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.90,f,98.42,M,53.82,F*23
2022-04-21T16:07:29.5396994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.89,f,98.72,M,53.98,F*22
2022-04-21T16:07:30.6697653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.78,f,99.60,M,54.46,F*2F
2022-04-21T16:07:31.7998183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.71,f,100.50,M,54.95,F*15
2022-04-21T16:07:32.9199252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.32,f,100.38,M,54.89,F*11
2022-04-21T16:07:34.0499854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.63,f,99.86,M,54.61,F*29
2022-04-21T16:07:35.2298254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.51,f,99.52,M,54.42,F*21
2022-04-21T16:07:36.3499090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.50,f,99.52,M,54.42,F*20
2022-04-21T16:07:37.4799736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.33,f,99.16,M,54.22,F*20
2022-04-21T16:07:38.6000708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.95,f,99.04,M,54.16,F*29
2022-04-21T16:07:39.7400829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.06,f,99.69,M,54.51,F*28
2022-04-21T16:07:40.8801236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.30,f,100.37,M,54.88,F*1D
2022-04-21T16:07:42.0002183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.10,f,100.31,M,54.85,F*14
2022-04-21T16:07:43.1302670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.28,f,99.76,M,54.55,F*2E
2022-04-21T16:07:44.2603123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.04,f,99.38,M,54.34,F*2C
2022-04-21T16:07:45.4102844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.75,f,98.98,M,54.12,F*27
2022-04-21T16:07:46.5502932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.20,f,99.12,M,54.20,F*24
2022-04-21T16:07:47.6703939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.92,f,99.34,M,54.32,F*2A
2022-04-21T16:07:48.8004574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.53,f,99.83,M,54.59,F*24
2022-04-21T16:07:49.9404933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.97,f,100.27,M,54.83,F*1B
2022-04-21T16:07:51.0804861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.97,f,99.97,M,54.66,F*25
2022-04-21T16:07:52.2105370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.88,f,99.94,M,54.65,F*2B
2022-04-21T16:07:53.3505739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.34,f,100.38,M,54.89,F*17
2022-04-21T16:07:54.4806124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.46,f,100.73,M,55.08,F*1D
2022-04-21T16:07:55.6106710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.90,f,99.64,M,54.48,F*23
2022-04-21T16:07:56.7407212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.45,f,98.89,M,54.07,F*20
2022-04-21T16:07:57.8707945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.25,f,99.13,M,54.21,F*21
2022-04-21T16:07:58.9909019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.73,f,99.89,M,54.62,F*24
2022-04-21T16:08:00.1508194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.79,f,100.52,M,54.96,F*1C
2022-04-21T16:08:01.2908196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.77,f,100.21,M,54.79,F*16
2022-04-21T16:08:02.4208951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.17,f,100.03,M,54.69,F*11
2022-04-21T16:08:03.5509331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.53,f,99.53,M,54.42,F*22
2022-04-21T16:08:04.6710466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.83,f,99.31,M,54.31,F*2C
2022-04-21T16:08:05.7911043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.60,f,99.24,M,54.27,F*22
2022-04-21T16:08:06.9212023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.98,f,99.36,M,54.33,F*23
2022-04-21T16:08:08.0512440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.69,f,100.18,M,54.78,F*12
2022-04-21T16:08:09.2111524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.76,f,101.12,M,55.29,F*1A
2022-04-21T16:08:10.3312652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.48,f,101.04,M,55.25,F*1C
2022-04-21T16:08:12.3613873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.35,f,99.17,M,54.23,F*26
2022-04-21T16:08:13.4914420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.13,f,99.10,M,54.19,F*2C
2022-04-21T16:08:15.5514375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.87,f,100.55,M,54.98,F*14
2022-04-21T16:08:16.6815047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.56,f,100.14,M,54.76,F*1C
2022-04-21T16:08:17.8314728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.19,f,99.73,M,54.53,F*2F
2022-04-21T16:08:18.9715105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.61,f,100.16,M,54.77,F*1B
2022-04-21T16:08:20.0915968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.06,f,100.91,M,55.18,F*15
2022-04-21T16:08:21.2415739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.14,f,100.63,M,55.02,F*11
2022-04-21T16:08:22.3716055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.64,f,100.17,M,54.77,F*1F
2022-04-21T16:08:23.4917186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.21,f,99.73,M,54.54,F*23
2022-04-21T16:08:24.6118221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.26,f,99.44,M,54.38,F*2B
2022-04-21T16:08:25.7418674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.50,f,99.52,M,54.42,F*20
2022-04-21T16:08:26.8520274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.66,f,100.17,M,54.78,F*12
2022-04-21T16:08:27.9821003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.76,f,101.12,M,55.29,F*1A
2022-04-21T16:08:29.1121146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.08,f,101.22,M,55.35,F*1E
2022-04-21T16:08:30.2521450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.64,f,100.78,M,55.11,F*1E
2022-04-21T16:08:31.3722408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.18,f,100.33,M,54.86,F*1D
2022-04-21T16:08:32.5122568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.07,f,100.00,M,54.68,F*12
2022-04-21T16:08:33.6423033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.94,f,99.96,M,54.66,F*27
2022-04-21T16:08:34.7723371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.14,f,100.32,M,54.86,F*10
2022-04-21T16:08:35.9024439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.53,f,100.75,M,55.09,F*1E
2022-04-21T16:08:37.0324751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.19,f,100.95,M,55.20,F*14
2022-04-21T16:08:38.1525913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.63,f,101.08,M,55.27,F*1B
2022-04-21T16:08:39.2726753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.79,f,100.52,M,54.96,F*1C
2022-04-21T16:08:40.4027298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.46,f,100.72,M,55.08,F*1C
2022-04-21T16:08:41.5328017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.66,f,100.17,M,54.78,F*12
2022-04-21T16:08:42.7226030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.35,f,100.08,M,54.73,F*11
2022-04-21T16:08:43.8426831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.53,f,99.83,M,54.59,F*24
2022-04-21T16:08:44.9727683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.26,f,100.05,M,54.71,F*1C
2022-04-21T16:08:46.1426458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.31,f,100.98,M,55.22,F*11
2022-04-21T16:08:47.2726988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.51,f,101.65,M,55.58,F*1B
2022-04-21T16:08:48.4027521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.46,f,101.03,M,55.24,F*14
2022-04-21T16:08:49.5228415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.73,f,100.81,M,55.12,F*1D
2022-04-21T16:08:50.6827831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.75,f,100.81,M,55.12,F*1B
2022-04-21T16:08:51.8128398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.48,f,100.73,M,55.08,F*13
2022-04-21T16:08:52.9329443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.56,f,100.75,M,55.09,F*1B
2022-04-21T16:08:54.9630397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.73,f,101.11,M,55.29,F*1C
2022-04-21T16:08:56.0831571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.47,f,101.03,M,55.25,F*14
2022-04-21T16:08:57.2231679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.63,f,100.78,M,55.10,F*18
2022-04-21T16:08:59.2532598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.56,f,100.45,M,54.93,F*12
2022-04-21T16:09:00.3932983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.83,f,100.53,M,54.97,F*19
2022-04-21T16:09:01.5133954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.16,f,100.63,M,55.03,F*12
2022-04-21T16:09:03.5634426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.07,f,101.22,M,55.35,F*11
2022-04-21T16:09:04.6934831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.90,f,101.16,M,55.32,F*1C
2022-04-21T16:09:05.8235460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.71,f,101.11,M,55.29,F*1E
2022-04-21T16:09:06.9536151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.76,f,100.82,M,55.13,F*1A
2022-04-21T16:09:08.1035860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.10,f,101.53,M,55.52,F*11
2022-04-21T16:09:09.2435867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.38,f,101.31,M,55.40,F*1D
2022-04-21T16:09:10.3636787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.84,f,100.84,M,55.14,F*16
2022-04-21T16:09:11.4937399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.68,f,100.49,M,54.95,F*15
2022-04-21T16:09:12.6337291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.68,f,101.10,M,55.28,F*16
2022-04-21T16:09:13.7837287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.45,f,101.63,M,55.57,F*17
2022-04-21T16:09:14.9237205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.26,f,100.97,M,55.21,F*1B
2022-04-21T16:09:16.0438382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.80,f,100.22,M,54.80,F*1B
2022-04-21T16:09:17.1739029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.03,f,100.29,M,54.84,F*1E
2022-04-21T16:09:18.3039552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.33,f,100.99,M,55.22,F*12
2022-04-21T16:09:19.4874548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.11,f,101.84,M,55.69,F*15
2022-04-21T16:09:20.6238180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.78,f,101.43,M,55.46,F*1A
2022-04-21T16:09:21.7439014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.13,f,100.62,M,55.02,F*17
2022-04-21T16:09:22.8739725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.92,f,100.26,M,54.82,F*1E
2022-04-21T16:09:24.0040361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.15,f,100.63,M,55.03,F*11
2022-04-21T16:09:25.1241327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.15,f,101.24,M,55.36,F*17
2022-04-21T16:09:26.2541891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.79,f,101.74,M,55.63,F*19
2022-04-21T16:09:27.3842083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.49,f,101.34,M,55.41,F*1F
2022-04-21T16:09:28.5033466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.39,f,101.01,M,55.23,F*19
2022-04-21T16:09:29.6333993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.24,f,100.96,M,55.21,F*18
2022-04-21T16:09:30.7634556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.96,f,100.57,M,54.99,F*17
2022-04-21T16:09:31.8935024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.26,f,100.36,M,54.88,F*1B
2022-04-21T16:09:33.0136326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.85,f,100.54,M,54.97,F*18
2022-04-21T16:09:34.1536384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.56,f,100.75,M,55.09,F*1B
2022-04-21T16:09:35.2836814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.07,f,100.61,M,55.01,F*12
2022-04-21T16:09:36.4137489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.11,f,100.92,M,55.19,F*11
2022-04-21T16:09:38.4538166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.68,f,101.71,M,55.61,F*1E
2022-04-21T16:09:39.5838913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.29,f,101.59,M,55.55,F*16
2022-04-21T16:09:40.7139512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.51,f,101.04,M,55.25,F*14
2022-04-21T16:09:42.7639762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.83,f,100.23,M,54.81,F*18
2022-04-21T16:09:43.8940447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.03,f,100.59,M,55.01,F*1D
2022-04-21T16:09:45.0240912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.85,f,101.45,M,55.48,F*10
2022-04-21T16:09:46.1541517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.38,f,102.22,M,55.90,F*16
2022-04-21T16:09:47.2841945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.54,f,101.97,M,55.76,F*18
2022-04-21T16:09:48.4142592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.06,f,101.21,M,55.34,F*12
2022-04-21T16:09:49.5479045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.34,f,100.69,M,55.06,F*1D
2022-04-21T16:09:50.6743661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.44,f,100.72,M,55.07,F*11
2022-04-21T16:09:51.8044252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.02,f,101.20,M,55.34,F*17
2022-04-21T16:09:52.9743312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.52,f,101.05,M,55.25,F*16
2022-04-21T16:09:54.1242952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.05,f,100.60,M,55.01,F*11
2022-04-21T16:09:55.2543380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.02,f,100.59,M,55.00,F*1D
2022-04-21T16:09:56.3843898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.60,f,101.38,M,55.43,F*1A
2022-04-21T16:09:58.4443810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.90,f,102.38,M,55.98,F*17
2022-04-21T16:09:59.5644887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.05,f,101.82,M,55.67,F*18
2022-04-21T16:10:00.7045034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.38,f,101.00,M,55.23,F*19
2022-04-21T16:10:01.8245996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.58,f,101.07,M,55.26,F*1D
2022-04-21T16:10:02.9646282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.92,f,101.47,M,55.49,F*15
2022-04-21T16:10:04.0946843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.08,f,101.83,M,55.68,F*1B
2022-04-21T16:10:06.1546583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.91,f,101.17,M,55.32,F*1C
2022-04-21T16:10:07.2847096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.79,f,100.82,M,55.13,F*15
2022-04-21T16:10:08.4247296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.37,f,101.00,M,55.23,F*16
2022-04-21T16:10:09.5448328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.31,f,101.59,M,55.55,F*1F
2022-04-21T16:10:10.6848433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.92,f,101.78,M,55.65,F*16
2022-04-21T16:10:11.8149061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.98,f,101.49,M,55.50,F*19
2022-04-21T16:10:12.9350196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.77,f,100.82,M,55.13,F*1B
2022-04-21T16:10:14.0750250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.15,f,101.24,M,55.36,F*17
2022-04-21T16:10:15.1951099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.56,f,102.58,M,56.09,F*13
2022-04-21T16:10:16.3450555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.15,f,103.37,M,56.53,F*1C
2022-04-21T16:10:17.4651589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.53,f,102.88,M,56.26,F*17
2022-04-21T16:10:18.5952128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.71,f,101.71,M,55.62,F*15
2022-04-21T16:10:19.7153359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.12,f,100.93,M,55.19,F*13
2022-04-21T16:10:20.8453951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.16,f,100.94,M,55.19,F*10
2022-04-21T16:10:21.9754543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.93,f,101.17,M,55.32,F*1E
2022-04-21T16:10:23.1054876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.57,f,101.37,M,55.43,F*11
2022-04-21T16:10:24.2355644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.78,f,102.04,M,55.80,F*16
2022-04-21T16:10:25.4054589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.37,f,102.53,M,56.06,F*10
2022-04-21T16:10:26.5653810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.05,f,102.12,M,55.84,F*1E
2022-04-21T16:10:27.6954371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.69,f,101.71,M,55.61,F*1F
2022-04-21T16:10:28.8354603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.26,f,101.88,M,55.71,F*14
2022-04-21T16:10:29.9655423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.57,f,101.98,M,55.76,F*14
2022-04-21T16:10:31.0856101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.34,f,101.60,M,55.56,F*13
2022-04-21T16:10:32.2256187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.02,f,101.20,M,55.34,F*17
2022-04-21T16:10:33.3457168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.99,f,101.80,M,55.67,F*18
2022-04-21T16:10:34.4658192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.74,f,103.25,M,56.46,F*1D
2022-04-21T16:10:35.5958768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.48,f,103.17,M,56.41,F*14
2022-04-21T16:10:36.7358679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.34,f,102.21,M,55.89,F*11
2022-04-21T16:10:37.8659314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.77,f,101.43,M,55.46,F*15
2022-04-21T16:10:38.9860568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.52,f,101.66,M,55.59,F*1A
2022-04-21T16:10:40.1161195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.26,f,102.19,M,55.88,F*18
2022-04-21T16:10:41.2361928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.30,f,101.89,M,55.72,F*11
2022-04-21T16:10:42.3762222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.08,f,101.83,M,55.68,F*1B
2022-04-21T16:10:43.5025910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.59,f,102.29,M,55.93,F*19
2022-04-21T16:10:44.6363244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.71,f,102.63,M,56.12,F*14
2022-04-21T16:10:45.7663851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.86,f,102.37,M,55.98,F*1F
2022-04-21T16:10:46.9163346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.83,f,101.75,M,55.64,F*1A
2022-04-21T16:10:48.0464199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.52,f,101.05,M,55.25,F*16
2022-04-21T16:10:49.1864316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.70,f,101.10,M,55.28,F*1F
2022-04-21T16:10:50.3164913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.59,f,101.98,M,55.77,F*1B
2022-04-21T16:10:51.4465370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.88,f,102.99,M,56.31,F*17
2022-04-21T16:10:52.5774695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.59,f,103.20,M,56.43,F*12
2022-04-21T16:10:53.7464831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.25,f,102.79,M,56.21,F*1F
2022-04-21T16:10:54.8865177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.45,f,102.25,M,55.91,F*1A
2022-04-21T16:10:56.0066051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.07,f,101.82,M,55.68,F*15
2022-04-21T16:10:57.1466177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.98,f,101.80,M,55.66,F*18
2022-04-21T16:10:58.2766382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.82,f,101.75,M,55.64,F*1B
2022-04-21T16:10:59.6068504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.58,f,101.68,M,55.60,F*14
2022-04-21T16:11:00.7269498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.02,f,102.11,M,55.84,F*1A
2022-04-21T16:11:01.8868882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.58,f,102.89,M,56.26,F*1D
2022-04-21T16:11:03.0169134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.64,f,103.22,M,56.44,F*19
2022-04-21T16:11:04.1370374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.66,f,102.92,M,56.28,F*14
2022-04-21T16:11:05.2770190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.14,f,102.46,M,56.02,F*11
2022-04-21T16:11:06.3971523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.51,f,101.96,M,55.75,F*1F
2022-04-21T16:11:07.5371351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.28,f,101.89,M,55.71,F*1B
2022-04-21T16:11:08.6572553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.66,f,102.00,M,55.78,F*1A
2022-04-21T16:11:09.7873142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.15,f,102.15,M,55.86,F*1A
2022-04-21T16:11:10.9173898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.34,f,102.52,M,56.06,F*12
2022-04-21T16:11:12.0474444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.71,f,102.93,M,56.28,F*13
2022-04-21T16:11:13.1675303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.98,f,103.63,M,56.66,F*1E
2022-04-21T16:11:14.3075375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.67,f,103.53,M,56.61,F*1A
2022-04-21T16:11:15.4276400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.93,f,102.70,M,56.16,F*1E
2022-04-21T16:11:16.5676547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.71,f,101.41,M,55.45,F*12
2022-04-21T16:11:17.6977180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.46,f,101.03,M,55.24,F*14
2022-04-21T16:11:18.8277769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.90,f,101.77,M,55.65,F*1B
2022-04-21T16:11:19.9578403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.80,f,102.96,M,56.30,F*11
2022-04-21T16:11:21.0878986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.78,f,103.57,M,56.63,F*12
2022-04-21T16:11:22.2179467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.88,f,103.29,M,56.48,F*1C
2022-04-21T16:11:23.3579572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.28,f,102.50,M,56.05,F*1E
2022-04-21T16:11:24.4880121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.99,f,102.41,M,56.00,F*12
2022-04-21T16:11:25.6071335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.39,f,102.84,M,56.23,F*12
2022-04-21T16:11:26.7471135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.34,f,102.82,M,56.22,F*18
2022-04-21T16:11:27.9379106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.70,f,102.63,M,56.12,F*15
2022-04-21T16:11:29.1177804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.62,f,102.91,M,56.27,F*1C
2022-04-21T16:11:30.2478144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.39,f,102.53,M,56.07,F*1F
2022-04-21T16:11:31.3778730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.70,f,102.62,M,56.12,F*14
2022-04-21T16:11:32.5178910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.04,f,103.03,M,56.34,F*1B
2022-04-21T16:11:33.6379977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.60,f,103.20,M,56.43,F*18
2022-04-21T16:11:34.7979123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.07,f,103.04,M,56.34,F*1F
2022-04-21T16:11:36.8678712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.27,f,102.49,M,56.04,F*18
2022-04-21T16:11:37.9979350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.34,f,102.52,M,56.06,F*12
2022-04-21T16:11:39.1180486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.68,f,102.62,M,56.11,F*1E
2022-04-21T16:11:40.2480866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.24,f,102.79,M,56.21,F*1E
2022-04-21T16:11:41.3781313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.53,f,102.88,M,56.25,F*14
2022-04-21T16:11:42.5181519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.67,f,103.23,M,56.45,F*1A
2022-04-21T16:11:43.6581649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.90,f,103.30,M,56.48,F*1D
2022-04-21T16:11:44.7782718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.50,f,103.17,M,56.42,F*1E
2022-04-21T16:11:45.9182875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.99,f,102.72,M,56.17,F*17
2022-04-21T16:11:47.0483362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.35,f,102.52,M,56.06,F*13
2022-04-21T16:11:48.1883414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.65,f,102.61,M,56.11,F*10
2022-04-21T16:11:49.3383124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.48,f,103.47,M,56.58,F*18
2022-04-21T16:11:50.4584119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.79,f,103.87,M,56.80,F*1D
2022-04-21T16:11:51.5884740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.48,f,103.17,M,56.41,F*14
2022-04-21T16:11:52.7185392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.49,f,102.26,M,55.92,F*16
2022-04-21T16:11:53.8485878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.39,f,102.23,M,55.90,F*16
2022-04-21T16:11:54.9786589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.13,f,103.06,M,56.35,F*19
2022-04-21T16:11:56.1086800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.78,f,103.26,M,56.46,F*12
2022-04-21T16:11:57.2288034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.30,f,103.11,M,56.38,F*13
2022-04-21T16:11:58.3887290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.90,f,103.30,M,56.48,F*1D
2022-04-21T16:11:59.5685746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.47,f,103.77,M,56.74,F*14
2022-04-21T16:12:00.6985977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.54,f,102.88,M,56.26,F*10
2022-04-21T16:12:01.8187313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.48,f,101.95,M,55.75,F*14
2022-04-21T16:12:03.0085448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.17,f,102.77,M,56.20,F*11
2022-04-21T16:12:04.1385615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.52,f,104.40,M,57.09,F*1A
2022-04-21T16:12:05.2586819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.65,f,104.44,M,57.11,F*13
2022-04-21T16:12:06.4285654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.76,f,102.95,M,56.29,F*13
2022-04-21T16:12:07.5586026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.10,f,101.83,M,55.68,F*12
2022-04-21T16:12:08.7085961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.01,f,102.41,M,56.00,F*10
2022-04-21T16:12:09.8386496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.53,f,103.18,M,56.42,F*12
2022-04-21T16:12:10.9587732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.95,f,103.62,M,56.66,F*12
2022-04-21T16:12:12.0888204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.92,f,103.30,M,56.49,F*1E
2022-04-21T16:12:13.2188691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.89,f,102.99,M,56.32,F*15
2022-04-21T16:12:14.3389660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.11,f,103.06,M,56.35,F*1B
2022-04-21T16:12:15.4690210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.46,f,103.16,M,56.41,F*1B
2022-04-21T16:12:16.6488636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.72,f,103.24,M,56.45,F*19
2022-04-21T16:12:17.7689719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.35,f,103.43,M,56.56,F*18
2022-04-21T16:12:18.9089990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.76,f,103.56,M,56.63,F*1D
2022-04-21T16:12:20.0390618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.74,f,103.55,M,56.62,F*1D
2022-04-21T16:12:21.1690900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.79,f,103.26,M,56.47,F*12
2022-04-21T16:12:22.3091085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.42,f,103.15,M,56.40,F*1D
2022-04-21T16:12:23.4391615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.22,f,102.78,M,56.20,F*18
2022-04-21T16:12:24.5692225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.76,f,102.64,M,56.13,F*15
2022-04-21T16:12:25.6992760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.75,f,103.25,M,56.46,F*1C
2022-04-21T16:12:26.8193776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.64,f,104.13,M,56.94,F*1F
2022-04-21T16:12:27.9594144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.39,f,104.36,M,57.06,F*19
2022-04-21T16:12:29.0894612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.47,f,103.17,M,56.41,F*1B
2022-04-21T16:12:30.2195145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.49,f,102.56,M,56.08,F*12
2022-04-21T16:12:31.3794362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.70,f,102.63,M,56.12,F*15
2022-04-21T16:12:32.5393616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.90,f,103.30,M,56.48,F*1D
2022-04-21T16:12:33.6693911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.14,f,103.67,M,56.69,F*1F
2022-04-21T16:12:34.8094009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.30,f,103.72,M,56.72,F*17
2022-04-21T16:12:35.9395168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.40,f,103.45,M,56.57,F*1D
2022-04-21T16:12:37.0894615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.37,f,103.44,M,56.56,F*1D
2022-04-21T16:12:38.2195198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.01,f,103.64,M,56.67,F*16
2022-04-21T16:12:39.3495607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.47,f,104.08,M,56.91,F*11
2022-04-21T16:12:41.3797005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.88,f,103.60,M,56.65,F*1F
2022-04-21T16:12:42.4998076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.97,f,103.32,M,56.49,F*19
2022-04-21T16:12:43.6597145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.97,f,103.01,M,56.33,F*1B
2022-04-21T16:12:44.7798205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.49,f,104.08,M,56.91,F*1F
2022-04-21T16:12:46.8905980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.54,f,103.80,M,56.76,F*1C
2022-04-21T16:12:48.9505815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.02,f,103.03,M,56.34,F*1D
2022-04-21T16:12:50.0905867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.51,f,103.48,M,56.58,F*1F
2022-04-21T16:12:51.2106899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.49,f,104.09,M,56.92,F*1D
2022-04-21T16:12:52.3506928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.10,f,104.27,M,57.02,F*16
2022-04-21T16:12:53.4807513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.63,f,104.43,M,57.11,F*12
2022-04-21T16:12:54.6008555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.82,f,103.88,M,56.80,F*16
2022-04-21T16:12:55.7199714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.73,f,103.24,M,56.45,F*18
2022-04-21T16:12:56.8609894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.75,f,103.25,M,56.46,F*1C
2022-04-21T16:12:57.9900556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.50,f,104.09,M,56.92,F*15
2022-04-21T16:12:59.1101451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.73,f,104.16,M,56.96,F*1E
2022-04-21T16:13:00.2909632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.33,f,104.04,M,56.89,F*17
2022-04-21T16:13:01.4110745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.32,f,103.73,M,56.72,F*14
2022-04-21T16:13:02.5411370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.77,f,103.87,M,56.80,F*13
2022-04-21T16:13:03.6811121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.98,f,103.93,M,56.83,F*14
2022-04-21T16:13:04.8410566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.67,f,103.23,M,56.44,F*1B
2022-04-21T16:13:05.9611804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.47,f,103.17,M,56.41,F*1B
2022-04-21T16:13:07.0912210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.10,f,103.66,M,56.68,F*1B
2022-04-21T16:13:08.2113283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.22,f,104.61,M,57.20,F*14
2022-04-21T16:13:09.3413807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.39,f,104.67,M,57.23,F*1B
2022-04-21T16:13:10.5013140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.10,f,103.97,M,56.85,F*17
2022-04-21T16:13:11.6313610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.28,f,103.72,M,56.71,F*1D
2022-04-21T16:13:12.7614121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.49,f,103.78,M,56.75,F*14
2022-04-21T16:13:13.9114092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.47,f,103.78,M,56.75,F*1A
2022-04-21T16:13:15.9808638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.25,f,104.62,M,57.21,F*11
2022-04-21T16:13:17.1009543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.61,f,104.73,M,57.27,F*17
2022-04-21T16:13:18.2409532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.94,f,104.22,M,56.99,F*1F
2022-04-21T16:13:19.3610602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.59,f,103.20,M,56.43,F*12
2022-04-21T16:13:20.5010727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.66,f,102.61,M,56.11,F*13
2022-04-21T16:13:21.6211742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.63,f,103.21,M,56.44,F*1D
2022-04-21T16:13:22.7412634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.51,f,104.09,M,56.92,F*14
2022-04-21T16:13:23.8812842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.78,f,104.78,M,57.30,F*12
2022-04-21T16:13:25.0013976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.63,f,105.04,M,57.44,F*16
2022-04-21T16:13:26.1214955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.52,f,104.40,M,57.09,F*1A
2022-04-21T16:13:27.2515343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.21,f,104.30,M,57.03,F*13
2022-04-21T16:13:28.3815905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.52,f,104.40,M,57.09,F*1A
2022-04-21T16:13:29.5116554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.38,f,104.36,M,57.06,F*18
2022-04-21T16:13:30.6516732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.90,f,103.91,M,56.82,F*1F
2022-04-21T16:13:31.7817312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.56,f,103.80,M,56.76,F*1E
2022-04-21T16:13:32.9013327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.50,f,104.39,M,57.08,F*17
2022-04-21T16:13:34.0413537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.95,f,105.14,M,57.49,F*13
2022-04-21T16:13:35.1713906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.61,f,105.34,M,57.60,F*10
2022-04-21T16:13:36.3014265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.72,f,104.46,M,57.12,F*14
2022-04-21T16:13:37.4316250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.67,f,103.53,M,56.61,F*1A
2022-04-21T16:13:38.5617819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.30,f,102.81,M,56.22,F*1F
2022-04-21T16:13:39.6818964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.30,f,102.81,M,56.22,F*1F
2022-04-21T16:13:40.8717134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.35,f,104.35,M,57.06,F*16
2022-04-21T16:13:41.9918222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.86,f,105.72,M,57.81,F*17
2022-04-21T16:13:43.1218682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.40,f,106.19,M,58.07,F*1C
2022-04-21T16:13:44.2518987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.64,f,105.66,M,57.77,F*17
2022-04-21T16:13:46.2720368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.70,f,104.46,M,57.12,F*16
2022-04-21T16:13:47.3921590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.82,f,104.49,M,57.14,F*12
2022-04-21T16:13:48.5517476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.58,f,103.81,M,56.76,F*11
2022-04-21T16:13:50.5719104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.98,f,104.24,M,57.00,F*14
2022-04-21T16:13:51.7119217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.75,f,105.08,M,57.46,F*1F
2022-04-21T16:13:52.8320254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.57,f,105.02,M,57.43,F*10
2022-04-21T16:13:53.9620986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.02,f,104.55,M,57.17,F*15
2022-04-21T16:13:55.0821940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.70,f,104.15,M,56.95,F*1D
2022-04-21T16:13:56.2122343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.38,f,104.36,M,57.06,F*18
2022-04-21T16:13:57.3522611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.26,f,104.63,M,57.21,F*13
2022-04-21T16:13:58.4724048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.61,f,104.73,M,57.27,F*17
2022-04-21T16:13:59.6026286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.35,f,104.96,M,57.39,F*15
2022-04-21T16:14:00.7326930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.30,f,105.25,M,57.55,F*12
2022-04-21T16:14:01.8727863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.93,f,105.44,M,57.65,F*1F
2022-04-21T16:14:03.0027268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.93,f,105.13,M,57.49,F*12
2022-04-21T16:14:04.1327825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.18,f,104.91,M,57.36,F*12
2022-04-21T16:14:05.2528540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.89,f,104.82,M,57.32,F*1B
2022-04-21T16:14:06.3828784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.57,f,104.72,M,57.26,F*12
2022-04-21T16:14:07.5129589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.41,f,104.98,M,57.40,F*16
2022-04-21T16:14:08.6330595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.57,f,105.03,M,57.43,F*11
2022-04-21T16:14:09.7630925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.00,f,104.85,M,57.33,F*1B
2022-04-21T16:14:10.9130979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.91,f,104.21,M,56.98,F*18
2022-04-21T16:14:12.1029013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.24,f,104.32,M,57.04,F*13
2022-04-21T16:14:13.2329431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.80,f,105.10,M,57.47,F*1D
2022-04-21T16:14:14.3928830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.89,f,105.73,M,57.82,F*1A
2022-04-21T16:14:15.5229347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.71,f,105.68,M,57.79,F*13
2022-04-21T16:14:16.6529614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.31,f,105.25,M,57.55,F*13
2022-04-21T16:14:17.7730873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.80,f,104.79,M,57.30,F*14
2022-04-21T16:14:18.9031468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.36,f,104.96,M,57.39,F*16
2022-04-21T16:14:20.0232452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.00,f,105.15,M,57.50,F*17
2022-04-21T16:14:21.1632590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.19,f,105.21,M,57.53,F*1B
2022-04-21T16:14:22.2933069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.81,f,105.40,M,57.64,F*19
2022-04-21T16:14:23.4308324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.34,f,105.56,M,57.72,F*14
2022-04-21T16:14:24.5526897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.75,f,105.69,M,57.79,F*16
2022-04-21T16:14:25.6690401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.67,f,105.36,M,57.61,F*15
2022-04-21T16:14:26.7981064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.65,f,105.05,M,57.44,F*11
2022-04-21T16:14:27.9282218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.75,f,104.77,M,57.29,F*18
2022-04-21T16:14:29.0582711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.08,f,105.18,M,57.51,F*13
2022-04-21T16:14:30.1983361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.40,f,105.58,M,57.73,F*18
2022-04-21T16:14:31.3383326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.36,f,105.26,M,57.56,F*14
2022-04-21T16:14:32.4883921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.03,f,104.86,M,57.34,F*1C
2022-04-21T16:14:33.6085158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.17,f,104.90,M,57.36,F*1C
2022-04-21T16:14:34.7385511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.95,f,105.45,M,57.66,F*1B
2022-04-21T16:14:35.8686488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.36,f,105.87,M,57.89,F*1F
2022-04-21T16:14:36.9987059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.08,f,105.79,M,57.85,F*1F
2022-04-21T16:14:38.1189618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.17,f,105.51,M,57.70,F*10
2022-04-21T16:14:39.2685556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.61,f,105.34,M,57.60,F*10
2022-04-21T16:14:40.3888024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.63,f,105.35,M,57.61,F*12
2022-04-21T16:14:41.5188579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.91,f,105.74,M,57.82,F*14
2022-04-21T16:14:42.6588736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.62,f,105.65,M,57.77,F*12
2022-04-21T16:14:43.7789756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.38,f,105.58,M,57.73,F*17
2022-04-21T16:14:44.9090930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.65,f,105.66,M,57.77,F*16
2022-04-21T16:14:46.0291979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.89,f,105.73,M,57.82,F*1A
2022-04-21T16:14:47.1691885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.35,f,105.87,M,57.89,F*1C
2022-04-21T16:14:48.2992556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.52,f,105.31,M,57.59,F*1F
2022-04-21T16:14:49.4293476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.36,f,104.96,M,57.39,F*16
2022-04-21T16:14:51.4396637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.52,f,105.62,M,57.75,F*14
2022-04-21T16:14:52.5689649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.73,f,105.99,M,57.95,F*1C
2022-04-21T16:14:53.6990105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.44,f,105.90,M,57.91,F*15
2022-04-21T16:14:54.8191083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.87,f,105.42,M,57.65,F*1C
2022-04-21T16:14:55.9790704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.80,f,105.40,M,57.63,F*1F
2022-04-21T16:14:57.1091033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.93,f,105.75,M,57.82,F*17
2022-04-21T16:14:58.2291931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.99,f,106.37,M,58.17,F*15
2022-04-21T16:14:59.3592507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.42,f,106.20,M,58.07,F*14
2022-04-21T16:15:00.4895749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.84,f,105.72,M,57.81,F*15
2022-04-21T16:15:01.6101387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.61,f,105.34,M,57.60,F*10
2022-04-21T16:15:02.7402099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.94,f,106.05,M,57.99,F*1F
2022-04-21T16:15:03.8702610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.46,f,105.91,M,57.91,F*16
2022-04-21T16:15:05.0102635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.38,f,105.58,M,57.73,F*17
2022-04-21T16:15:06.1294317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.83,f,105.41,M,57.64,F*1A
2022-04-21T16:15:07.2694454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.87,f,105.73,M,57.81,F*17
2022-04-21T16:15:08.3995052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.18,f,106.43,M,58.20,F*1A
2022-04-21T16:15:09.5394930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.88,f,106.34,M,58.15,F*14
2022-04-21T16:15:10.6596168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.48,f,105.61,M,57.75,F*1C
2022-04-21T16:15:11.7896761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.74,f,105.38,M,57.62,F*1A
2022-04-21T16:15:12.9197603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.26,f,105.54,M,57.71,F*16
2022-04-21T16:15:14.0498068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.49,f,106.22,M,58.08,F*12
2022-04-21T16:15:15.1799825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.31,f,106.77,M,58.38,F*17
2022-04-21T16:15:16.3299616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.62,f,106.87,M,58.44,F*15
2022-04-21T16:15:17.4500581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.00,f,106.68,M,58.33,F*10
2022-04-21T16:15:18.6398500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.39,f,105.88,M,57.90,F*17
2022-04-21T16:15:19.8599015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.32,f,105.25,M,57.55,F*10
2022-04-21T16:15:20.9899385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.17,f,105.51,M,57.69,F*18
2022-04-21T16:15:22.1100723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.16,f,106.12,M,58.03,F*10
2022-04-21T16:15:23.2401132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.46,f,106.21,M,58.08,F*1E
2022-04-21T16:15:24.3900797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.44,f,105.90,M,57.91,F*15
2022-04-21T16:15:25.5201408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.63,f,105.96,M,57.94,F*13
2022-04-21T16:15:26.6504093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.91,f,106.35,M,58.15,F*1D
2022-04-21T16:15:27.7804583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.04,f,106.69,M,58.34,F*12
2022-04-21T16:15:29.8504010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.49,f,105.92,M,57.92,F*19
2022-04-21T16:15:30.9705259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.67,f,105.97,M,57.94,F*16
2022-04-21T16:15:32.1007864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.96,f,106.67,M,58.33,F*18
2022-04-21T16:15:33.2308416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.19,f,107.04,M,58.53,F*14
2022-04-21T16:15:34.3609483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.66,f,106.58,M,58.28,F*11
2022-04-21T16:15:35.4910283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.06,f,105.78,M,57.84,F*11
2022-04-21T16:15:36.6409779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.92,f,105.74,M,57.82,F*17
2022-04-21T16:15:37.7611095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.30,f,106.47,M,58.22,F*16
2022-04-21T16:15:38.8912351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.09,f,107.01,M,58.52,F*11
2022-04-21T16:15:40.0113565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.34,f,106.48,M,58.22,F*1D
2022-04-21T16:15:42.1108145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.93,f,105.44,M,57.65,F*1F
2022-04-21T16:15:43.2408884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.99,f,106.07,M,58.00,F*1F
2022-04-21T16:15:44.3712363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.59,f,106.55,M,58.26,F*1E
2022-04-21T16:15:45.5212126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.58,f,106.55,M,58.26,F*1F
2022-04-21T16:15:46.6512627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.01,f,106.38,M,58.17,F*1A
2022-04-21T16:15:47.7813235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.46,f,106.82,M,58.41,F*13
2022-04-21T16:15:48.9110611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.70,f,107.20,M,58.62,F*1F
2022-04-21T16:15:50.0411154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.60,f,107.47,M,58.77,F*18
2022-04-21T16:15:51.2014206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.72,f,106.90,M,58.45,F*13
2022-04-21T16:15:52.3314832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.96,f,106.06,M,57.99,F*1E
2022-04-21T16:15:53.4714924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.40,f,105.89,M,57.90,F*18
2022-04-21T16:15:54.6511507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.47,f,106.52,M,58.24,F*14
2022-04-21T16:15:55.8110797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.97,f,106.67,M,58.33,F*19
2022-04-21T16:15:56.9312321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.59,f,106.25,M,58.10,F*1D
2022-04-21T16:15:58.0612674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.70,f,106.28,M,58.12,F*19
2022-04-21T16:15:59.2112343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.05,f,107.00,M,58.51,F*1F
2022-04-21T16:16:01.0213041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.96,f,107.28,M,58.66,F*1B
2022-04-21T16:16:02.1613254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.76,f,106.00,M,57.96,F*19
2022-04-21T16:16:03.6420620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.67,f,105.97,M,57.94,F*16
2022-04-21T16:16:04.7720974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.03,f,106.99,M,58.50,F*19
2022-04-21T16:16:05.9121212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.39,f,107.71,M,58.90,F*19
2022-04-21T16:16:07.0322640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.37,f,107.71,M,58.89,F*1F
2022-04-21T16:16:08.1617208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.20,f,107.05,M,58.53,F*1F
2022-04-21T16:16:09.2918010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.02,f,106.38,M,58.17,F*19
2022-04-21T16:16:10.4218433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.21,f,106.44,M,58.20,F*17
2022-04-21T16:16:11.5518625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.79,f,106.92,M,58.47,F*18
2022-04-21T16:16:12.6719919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.73,f,107.51,M,58.79,F*13
2022-04-21T16:16:13.8120148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.46,f,107.43,M,58.74,F*1B
2022-04-21T16:16:14.9520549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.57,f,106.55,M,58.26,F*10
2022-04-21T16:16:16.1122716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.02,f,106.08,M,58.00,F*1D
2022-04-21T16:16:17.2423232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.40,f,106.19,M,58.07,F*1C
2022-04-21T16:16:19.3521072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.09,f,106.71,M,58.35,F*17
2022-04-21T16:16:20.4921837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.25,f,106.76,M,58.38,F*13
2022-04-21T16:16:21.6222431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.77,f,107.22,M,58.63,F*1B
2022-04-21T16:16:22.7523016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.24,f,107.36,M,58.71,F*18
2022-04-21T16:16:23.9123967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.77,f,107.22,M,58.63,F*1B
2022-04-21T16:16:25.0326358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.31,f,106.78,M,58.39,F*19
2022-04-21T16:16:26.2027357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.56,f,106.85,M,58.43,F*17
2022-04-21T16:16:28.2527672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.87,f,107.55,M,58.81,F*1B
2022-04-21T16:16:29.3828295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.85,f,107.55,M,58.81,F*19
2022-04-21T16:16:30.5020634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.14,f,107.64,M,58.86,F*15
2022-04-21T16:16:31.6321203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.52,f,107.14,M,58.59,F*10
2022-04-21T16:16:32.7621476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.42,f,106.81,M,58.40,F*15
2022-04-21T16:16:33.8825255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.68,f,106.28,M,58.11,F*13
2022-04-21T16:16:35.0125877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.47,f,105.91,M,57.91,F*17
2022-04-21T16:16:37.0626023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.31,f,106.77,M,58.38,F*17
2022-04-21T16:16:39.1524574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.95,f,106.97,M,58.49,F*11
2022-04-21T16:16:40.2730215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.04,f,107.30,M,58.67,F*1B
2022-04-21T16:16:41.4230057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.28,f,107.68,M,58.88,F*18
2022-04-21T16:16:42.5430973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.35,f,108.00,M,59.06,F*15
2022-04-21T16:16:43.6730262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.20,f,107.96,M,59.03,F*14
2022-04-21T16:16:44.7929657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.45,f,107.12,M,58.57,F*1E
2022-04-21T16:16:45.9232732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.82,f,106.93,M,58.47,F*1D
2022-04-21T16:16:47.0535002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.43,f,107.12,M,58.57,F*18
2022-04-21T16:16:48.1827141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.77,f,107.53,M,58.80,F*13
2022-04-21T16:16:49.3127784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.92,f,107.27,M,58.65,F*13
2022-04-21T16:16:50.4336080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.51,f,106.23,M,58.08,F*1A
2022-04-21T16:16:51.5636691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.62,f,105.96,M,57.94,F*12
2022-04-21T16:16:52.7030950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.76,f,106.61,M,58.29,F*1B
2022-04-21T16:16:53.8333194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.52,f,107.75,M,58.92,F*12
2022-04-21T16:16:54.9632313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.13,f,108.24,M,59.19,F*18
2022-04-21T16:16:56.0833014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.06,f,108.22,M,59.18,F*1B
2022-04-21T16:16:57.2930201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.27,f,107.98,M,59.04,F*1A
2022-04-21T16:16:58.4230444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.89,f,107.56,M,58.82,F*15
2022-04-21T16:16:59.5431657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.94,f,107.27,M,58.66,F*16
2022-04-21T16:17:00.6632715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.96,f,107.28,M,58.66,F*1B
2022-04-21T16:17:01.8530941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.78,f,107.83,M,58.96,F*17
2022-04-21T16:17:02.9833912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.61,f,108.39,M,59.27,F*1C
2022-04-21T16:17:04.1233958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.76,f,107.52,M,58.79,F*15
2022-04-21T16:17:05.2434830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.12,f,106.72,M,58.35,F*1E
2022-04-21T16:17:06.3837677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.36,f,106.48,M,58.23,F*1E
2022-04-21T16:17:07.5138333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.31,f,107.38,M,58.72,F*11
2022-04-21T16:17:08.6435453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.24,f,108.28,M,59.21,F*1B
2022-04-21T16:17:09.7934944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.22,f,108.58,M,59.37,F*1E
2022-04-21T16:17:11.8737013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.41,f,107.72,M,58.90,F*15
2022-04-21T16:17:13.9340306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.25,f,107.06,M,58.54,F*1E
2022-04-21T16:17:15.2044491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.05,f,108.22,M,59.17,F*17
2022-04-21T16:17:16.3235575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.16,f,108.86,M,59.53,F*19
2022-04-21T16:17:17.4436618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.10,f,107.93,M,59.02,F*13
2022-04-21T16:17:18.5936321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.13,f,107.02,M,58.52,F*19
2022-04-21T16:17:19.7236902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.67,f,107.19,M,58.61,F*10
2022-04-21T16:17:20.8437943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.30,f,107.99,M,59.05,F*1C
2022-04-21T16:17:21.9738695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.51,f,108.05,M,59.08,F*1C
2022-04-21T16:17:23.1039056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.42,f,107.42,M,58.74,F*1E
2022-04-21T16:17:24.2438913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.37,f,107.40,M,58.73,F*19
2022-04-21T16:17:25.3640187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.97,f,108.19,M,59.16,F*14
2022-04-21T16:17:26.5040104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.04,f,109.13,M,59.67,F*1F
2022-04-21T16:17:27.6340952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.58,f,108.68,M,59.43,F*13
2022-04-21T16:17:28.7641492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.05,f,107.92,M,59.01,F*15
2022-04-21T16:17:29.8845575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.13,f,107.63,M,58.86,F*15
2022-04-21T16:17:31.0544043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.18,f,107.65,M,58.86,F*18
2022-04-21T16:17:32.1944159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.75,f,107.82,M,58.96,F*1B
2022-04-21T16:17:33.3245040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.99,f,107.90,M,59.00,F*14
2022-04-21T16:17:34.4845236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.31,f,108.30,M,59.22,F*15
2022-04-21T16:17:35.6145814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.94,f,108.80,M,59.49,F*1F
2022-04-21T16:17:37.6548974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.87,f,108.17,M,59.15,F*18
2022-04-21T16:17:38.8142697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.50,f,107.75,M,58.92,F*10
2022-04-21T16:17:40.8545863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.85,f,108.16,M,59.14,F*1A
2022-04-21T16:17:42.8548340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.31,f,108.30,M,59.22,F*15
2022-04-21T16:17:43.9849075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.98,f,108.50,M,59.33,F*10
2022-04-21T16:17:46.1145915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.13,f,109.16,M,59.69,F*12
2022-04-21T16:17:47.2446373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.29,f,108.29,M,59.22,F*14
2022-04-21T16:17:50.5551542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.42,f,108.64,M,59.40,F*17
2022-04-21T16:17:55.3153279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.22,f,108.27,M,59.20,F*13
2022-04-21T16:17:56.4354270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.96,f,108.19,M,59.16,F*15
2022-04-21T16:17:57.9458094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.56,f,108.37,M,59.26,F*17
2022-04-21T16:17:59.0753745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.10,f,108.54,M,59.35,F*11
2022-04-21T16:18:00.2156447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.11,f,108.54,M,59.35,F*10
2022-04-21T16:18:01.3357436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.10,f,108.54,M,59.35,F*11
2022-04-21T16:18:02.4757347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.67,f,109.02,M,59.61,F*13
2022-04-21T16:18:03.5958603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.29,f,109.21,M,59.71,F*16
2022-04-21T16:18:04.7259212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.35,f,108.92,M,59.56,F*18
2022-04-21T16:18:05.8555202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.83,f,108.46,M,59.31,F*1F
2022-04-21T16:18:09.5852684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.00,f,108.51,M,59.33,F*13
2022-04-21T16:18:11.5456970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.42,f,108.33,M,59.24,F*14
2022-04-21T16:18:16.5160908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.89,f,108.47,M,59.31,F*14
2022-04-21T16:18:17.6361904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.83,f,108.76,M,59.47,F*1E
2022-04-21T16:18:19.3058925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.25,f,108.89,M,59.54,F*11
2022-04-21T16:18:20.4359789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.17,f,108.56,M,59.36,F*17
2022-04-21T16:18:21.5560644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.02,f,109.12,M,59.67,F*18
2022-04-21T16:18:22.6757263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.41,f,109.55,M,59.90,F*15
2022-04-21T16:18:23.8157521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.53,f,109.28,M,59.76,F*15
2022-04-21T16:18:24.9458288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.59,f,108.69,M,59.43,F*13
2022-04-21T16:18:26.0660458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.81,f,108.76,M,59.47,F*1C
2022-04-21T16:18:28.1560806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.67,f,108.71,M,59.44,F*10
2022-04-21T16:18:29.2763808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.12,f,108.24,M,59.19,F*19
2022-04-21T16:18:30.4168698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.08,f,108.53,M,59.35,F*1F
2022-04-21T16:18:31.5464375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.59,f,109.30,M,59.76,F*16
2022-04-21T16:18:32.6766437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.30,f,109.52,M,59.88,F*1D
2022-04-21T16:18:34.7665800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.42,f,108.33,M,59.24,F*14
2022-04-21T16:18:35.8868220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.74,f,108.73,M,59.46,F*12
2022-04-21T16:18:37.0168936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.67,f,109.32,M,59.78,F*17
2022-04-21T16:18:38.1568821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.44,f,109.56,M,59.91,F*12
2022-04-21T16:18:39.3168171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.84,f,109.07,M,59.64,F*1E
2022-04-21T16:18:40.4568261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.23,f,108.88,M,59.54,F*16
2022-04-21T16:18:41.5868795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.65,f,109.32,M,59.77,F*1A
2022-04-21T16:18:42.7171510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.73,f,109.64,M,59.95,F*13
2022-04-21T16:18:43.8463333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.02,f,109.43,M,59.84,F*10
2022-04-21T16:18:44.9863729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.64,f,109.01,M,59.61,F*13
2022-04-21T16:18:46.1165341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.73,f,108.73,M,59.45,F*16
2022-04-21T16:18:47.2465782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.29,f,108.90,M,59.55,F*14
2022-04-21T16:18:48.3766327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.93,f,109.71,M,59.99,F*15
2022-04-21T16:18:49.5167415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.85,f,109.99,M,60.14,F*11
2022-04-21T16:18:50.6370782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.21,f,109.79,M,60.03,F*17
2022-04-21T16:18:51.7673124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.79,f,109.36,M,59.80,F*1B
2022-04-21T16:18:52.9172885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.04,f,109.13,M,59.67,F*1F
2022-04-21T16:18:54.0474646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.58,f,108.99,M,59.60,F*1D
2022-04-21T16:18:55.1775037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.25,f,108.89,M,59.54,F*11
2022-04-21T16:18:56.2976082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.07,f,109.14,M,59.68,F*14
2022-04-21T16:18:57.4177094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.22,f,109.49,M,59.87,F*1B
2022-04-21T16:18:58.5368142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.33,f,110.44,M,60.39,F*19
2022-04-21T16:18:59.6569271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.97,f,110.94,M,60.66,F*11
2022-04-21T16:19:00.7969466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.34,f,110.44,M,60.39,F*1E
2022-04-21T16:19:01.9269984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.01,f,109.43,M,59.83,F*14
2022-04-21T16:19:03.0769895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.04,f,109.13,M,59.67,F*1F
2022-04-21T16:19:04.2070373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.69,f,109.33,M,59.78,F*18
2022-04-21T16:19:05.3370943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.13,f,109.16,M,59.69,F*12
2022-04-21T16:19:06.4571977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.65,f,109.01,M,59.61,F*12
2022-04-21T16:19:07.5777764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.54,f,109.59,M,59.92,F*1F
2022-04-21T16:19:08.6978860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.78,f,110.58,M,60.46,F*13
2022-04-21T16:19:09.8179803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.47,f,110.79,M,60.58,F*12
2022-04-21T16:19:10.9472391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.72,f,110.25,M,60.29,F*19
2022-04-21T16:19:12.1081079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.64,f,109.62,M,59.94,F*12
2022-04-21T16:19:13.2379772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.54,f,109.59,M,59.92,F*1F
2022-04-21T16:19:14.3680394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.30,f,109.82,M,60.05,F*15
2022-04-21T16:19:15.5180129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.85,f,109.99,M,60.14,F*11
2022-04-21T16:19:17.5481245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.33,f,110.13,M,60.22,F*12
2022-04-21T16:19:18.6883755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.79,f,110.27,M,60.30,F*18
2022-04-21T16:19:19.8184115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.01,f,110.64,M,60.50,F*14
2022-04-21T16:19:20.9575722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.23,f,110.71,M,60.54,F*14
2022-04-21T16:19:22.0876025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.50,f,110.49,M,60.42,F*1D
2022-04-21T16:19:24.1481700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.46,f,109.56,M,59.91,F*10
2022-04-21T16:19:25.2782206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.48,f,108.96,M,59.58,F*18
2022-04-21T16:19:26.4185390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.17,f,109.47,M,59.86,F*12
2022-04-21T16:19:27.5485991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.81,f,110.58,M,60.47,F*14
2022-04-21T16:19:28.6686925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.82,f,111.50,M,60.97,F*14
2022-04-21T16:19:30.7587477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.82,f,110.28,M,60.30,F*13
2022-04-21T16:19:31.8786297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.97,f,110.02,M,60.16,F*1A
2022-04-21T16:19:33.0086603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.84,f,110.29,M,60.31,F*15
2022-04-21T16:19:34.1683538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.52,f,110.80,M,60.59,F*11
2022-04-21T16:19:35.3282725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.49,f,110.18,M,60.25,F*13
2022-04-21T16:19:36.4782408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.57,f,109.60,M,59.93,F*17
2022-04-21T16:19:37.5983454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.91,f,110.31,M,60.32,F*1B
2022-04-21T16:19:39.6782945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.99,f,111.56,M,61.00,F*17
2022-04-21T16:19:41.7483771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.29,f,109.82,M,60.05,F*1D
2022-04-21T16:19:42.8684823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.22,f,110.10,M,60.20,F*13
2022-04-21T16:19:44.9584160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.79,f,111.19,M,60.80,F*1A
2022-04-21T16:19:46.0884257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.25,f,110.41,M,60.38,F*1A
2022-04-21T16:19:47.2284878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.73,f,109.95,M,60.12,F*12
2022-04-21T16:19:49.2685936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.67,f,111.46,M,60.95,F*1A
2022-04-21T16:19:51.3594341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.08,f,110.06,M,60.18,F*17
2022-04-21T16:19:52.4788249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.39,f,109.54,M,59.90,F*1B
2022-04-21T16:19:53.6389480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.67,f,111.15,M,60.78,F*1E
2022-04-21T16:19:54.7590469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.98,f,111.86,M,61.16,F*1F
2022-04-21T16:19:55.8791721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.10,f,112.20,M,61.35,F*1F
2022-04-21T16:19:56.9992755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.90,f,111.22,M,60.82,F*17
2022-04-21T16:19:58.1392543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.19,f,110.09,M,60.20,F*13
2022-04-21T16:19:59.2593526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.10,f,110.06,M,60.18,F*1E
2022-04-21T16:20:00.3795573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.47,f,110.79,M,60.58,F*12
2022-04-21T16:20:01.5096225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.01,f,111.25,M,60.83,F*18
2022-04-21T16:20:02.6396775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.55,f,111.11,M,60.76,F*15
2022-04-21T16:20:03.7697402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.11,f,110.37,M,60.35,F*11
2022-04-21T16:20:04.8893126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.32,f,110.13,M,60.22,F*13
2022-04-21T16:20:06.0195029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.35,f,110.44,M,60.39,F*1F
2022-04-21T16:20:07.1395833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.92,f,110.92,M,60.65,F*11
2022-04-21T16:20:08.2795996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.40,f,110.76,M,60.57,F*15
2022-04-21T16:20:09.4199064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.52,f,110.50,M,60.42,F*17
2022-04-21T16:20:11.4500269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.48,f,111.09,M,60.75,F*13
2022-04-21T16:20:12.5900429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.90,f,111.53,M,60.98,F*1B
2022-04-21T16:20:13.7201712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.24,f,111.63,M,61.04,F*10
2022-04-21T16:20:14.8492466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.95,f,111.24,M,60.83,F*15
2022-04-21T16:20:16.9700465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.19,f,110.40,M,60.37,F*1B
2022-04-21T16:20:18.1100164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.79,f,110.88,M,60.63,F*19
2022-04-21T16:20:19.2701804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.62,f,111.14,M,60.77,F*15
2022-04-21T16:20:20.3902882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.01,f,110.95,M,60.67,F*19
2022-04-21T16:20:21.5203389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.08,f,110.67,M,60.51,F*1F
2022-04-21T16:20:22.6404402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.19,f,111.01,M,60.70,F*1A
2022-04-21T16:20:23.7595577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.13,f,111.29,M,60.85,F*11
2022-04-21T16:20:24.8995724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.65,f,111.14,M,60.77,F*12
2022-04-21T16:20:26.0196861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.74,f,111.17,M,60.79,F*1F
2022-04-21T16:20:27.1397675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.93,f,111.23,M,60.82,F*15
2022-04-21T16:20:28.2599860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.31,f,111.65,M,61.05,F*13
2022-04-21T16:20:29.4099534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.59,f,111.74,M,61.10,F*19
2022-04-21T16:20:30.5499612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.35,f,111.36,M,60.89,F*17
2022-04-21T16:20:31.6700608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.53,f,111.11,M,60.76,F*13
2022-04-21T16:20:32.8001924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.34,f,111.66,M,61.06,F*16
2022-04-21T16:20:33.9202745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.25,f,111.94,M,61.21,F*1F
2022-04-21T16:20:35.0404103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.96,f,111.85,M,61.16,F*12
2022-04-21T16:20:36.1604907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.94,f,110.93,M,60.66,F*15
2022-04-21T16:20:37.3005750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.54,f,110.20,M,60.26,F*17
2022-04-21T16:20:38.4206955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.97,f,110.63,M,60.49,F*15
2022-04-21T16:20:39.5500827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.00,f,111.86,M,61.17,F*1E
2022-04-21T16:20:40.6901056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.44,f,112.30,M,61.41,F*1C
2022-04-21T16:20:41.8101947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.39,f,111.68,M,61.07,F*14
2022-04-21T16:20:43.8405788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.34,f,111.36,M,60.89,F*16
2022-04-21T16:20:44.9806220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.18,f,111.92,M,61.20,F*16
2022-04-21T16:20:46.1102948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.76,f,112.09,M,61.29,F*16
2022-04-21T16:20:47.2712145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.02,f,111.56,M,61.00,F*16
2022-04-21T16:20:49.2704799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.30,f,111.04,M,60.72,F*16
2022-04-21T16:20:50.4104899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.27,f,111.34,M,60.88,F*17
2022-04-21T16:20:51.5306000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.15,f,111.60,M,61.03,F*16
2022-04-21T16:20:52.6606495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.75,f,111.48,M,60.96,F*14
2022-04-21T16:20:53.8106154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.00,f,111.56,M,61.00,F*14
2022-04-21T16:20:54.9705507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.47,f,111.70,M,61.08,F*1B
2022-04-21T16:20:56.0906262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.98,f,111.85,M,61.16,F*1C
2022-04-21T16:20:57.2107416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.60,f,111.74,M,61.10,F*13
2022-04-21T16:20:58.3308483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.19,f,111.61,M,61.03,F*1B
2022-04-21T16:20:59.4509447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.98,f,111.85,M,61.16,F*1C
2022-04-21T16:21:00.6009146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.36,f,111.97,M,61.23,F*1C
2022-04-21T16:21:01.7210183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.49,f,112.01,M,61.25,F*1E
2022-04-21T16:21:02.8411810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.70,f,111.77,M,61.12,F*13
2022-04-21T16:21:04.8813374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.35,f,111.36,M,60.89,F*17
2022-04-21T16:21:06.0014505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.48,f,111.09,M,60.75,F*13
2022-04-21T16:21:07.1316001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.70,f,111.77,M,61.12,F*13
2022-04-21T16:21:08.3014770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.85,f,112.43,M,61.48,F*1C
2022-04-21T16:21:09.4315253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.13,f,112.51,M,61.52,F*1A
2022-04-21T16:21:10.5615895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.50,f,112.01,M,61.25,F*16
2022-04-21T16:21:11.6917123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.42,f,111.68,M,61.07,F*18
2022-04-21T16:21:12.8217709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.51,f,112.02,M,61.25,F*14
2022-04-21T16:21:13.9618025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.69,f,112.38,M,61.45,F*1F
2022-04-21T16:21:16.1412566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.32,f,112.27,M,61.39,F*14
2022-04-21T16:21:17.2713143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.10,f,112.50,M,61.52,F*18
2022-04-21T16:21:18.4020872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.10,f,112.20,M,61.35,F*1F
2022-04-21T16:21:19.5321448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.04,f,111.87,M,61.17,F*1B
2022-04-21T16:21:20.6622056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.55,f,111.42,M,60.92,F*18
2022-04-21T16:21:21.8022149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.32,f,111.96,M,61.22,F*18
2022-04-21T16:21:23.8622076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.72,f,113.30,M,61.95,F*19
2022-04-21T16:21:24.9823364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.83,f,112.73,M,61.64,F*16
2022-04-21T16:21:26.1123707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.14,f,111.29,M,60.86,F*15
2022-04-21T16:21:27.2424250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.13,f,111.60,M,61.02,F*11
2022-04-21T16:21:28.4024440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.08,f,112.50,M,61.51,F*12
2022-04-21T16:21:29.5225443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.80,f,113.33,M,61.97,F*15
2022-04-21T16:21:30.6416760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,370.12,f,112.81,M,61.69,F*16
2022-04-21T16:21:31.7617561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.50,f,112.32,M,61.42,F*18
2022-04-21T16:21:32.8918278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.18,f,112.53,M,61.53,F*12
2022-04-21T16:21:34.0218672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,370.68,f,112.98,M,61.78,F*13
2022-04-21T16:21:35.1419744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.11,f,113.12,M,61.85,F*1D
2022-04-21T16:21:36.2620745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.67,f,112.37,M,61.44,F*1F
2022-04-21T16:21:37.3822245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.20,f,111.62,M,61.03,F*12
2022-04-21T16:21:38.5122829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.43,f,112.30,M,61.41,F*1B
2022-04-21T16:21:39.6421518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.13,f,113.43,M,62.02,F*14
2022-04-21T16:21:40.7627618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.98,f,113.68,M,62.16,F*1B
2022-04-21T16:21:41.8922566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.54,f,112.64,M,61.59,F*14
2022-04-21T16:21:43.0223227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.50,f,111.71,M,61.08,F*1C
2022-04-21T16:21:44.1722467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.36,f,111.67,M,61.06,F*15
2022-04-21T16:21:45.2923710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.89,f,112.74,M,61.65,F*1A
2022-04-21T16:21:46.4224040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.36,f,113.19,M,61.89,F*1F
2022-04-21T16:21:47.5425306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.45,f,113.22,M,61.91,F*1A
2022-04-21T16:21:49.5726465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,370.71,f,112.99,M,61.78,F*1A
2022-04-21T16:21:50.7027077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.25,f,113.16,M,61.87,F*1C
2022-04-21T16:21:51.8228725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.25,f,113.16,M,61.88,F*13
2022-04-21T16:21:52.9529462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.67,f,113.28,M,61.94,F*15
2022-04-21T16:21:55.0726639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.90,f,113.36,M,61.98,F*1E
2022-04-21T16:21:56.2126780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,370.57,f,112.95,M,61.76,F*1C
2022-04-21T16:21:57.8226392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.88,f,112.43,M,61.48,F*11
2022-04-21T16:21:59.3827887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.25,f,112.24,M,61.38,F*10
2022-04-21T16:22:00.8926750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.75,f,112.09,M,61.29,F*15
2022-04-21T16:22:02.0429337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,370.42,f,112.90,M,61.74,F*1F
2022-04-21T16:22:03.1634441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.11,f,114.03,M,62.35,F*17
2022-04-21T16:22:05.2730908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.64,f,114.50,M,62.61,F*13
2022-04-21T16:22:06.3931936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.69,f,113.29,M,61.95,F*1B
2022-04-21T16:22:07.5232272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.06,f,112.49,M,61.51,F*14
2022-04-21T16:22:09.5732616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.42,f,113.21,M,61.90,F*1F
2022-04-21T16:22:11.6437153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.54,f,113.86,M,62.26,F*19
2022-04-21T16:22:12.7737643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.32,f,113.48,M,62.05,F*1B
2022-04-21T16:22:13.8938857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.05,f,113.40,M,62.01,F*13
2022-04-21T16:22:15.0240125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,370.90,f,113.05,M,61.82,F*14
2022-04-21T16:22:16.1540905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.30,f,112.56,M,61.55,F*1B
2022-04-21T16:22:17.2841298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.49,f,112.01,M,61.25,F*1E
2022-04-21T16:22:18.4134351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.33,f,112.27,M,61.39,F*15
2022-04-21T16:22:19.5434705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.81,f,113.63,M,62.14,F*1A
2022-04-21T16:22:20.6735502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.61,f,114.49,M,62.60,F*1F
2022-04-21T16:22:21.8038153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.85,f,114.25,M,62.47,F*1B
2022-04-21T16:22:22.9341415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.67,f,113.29,M,61.95,F*15
2022-04-21T16:22:24.0643060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,370.37,f,112.89,M,61.73,F*12
2022-04-21T16:22:25.1935268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.08,f,113.41,M,62.01,F*1F
2022-04-21T16:22:26.3434931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.58,f,114.48,M,62.60,F*14
2022-04-21T16:22:27.4735281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.03,f,114.31,M,62.50,F*17
2022-04-21T16:22:28.6039410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.81,f,113.63,M,62.14,F*1A
2022-04-21T16:22:29.7339792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,370.54,f,112.94,M,61.76,F*1E
2022-04-21T16:22:30.8640312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.63,f,113.58,M,62.11,F*1B
2022-04-21T16:22:31.9941204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.48,f,114.14,M,62.41,F*1E
2022-04-21T16:22:33.1642958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.32,f,113.79,M,62.22,F*1D
2022-04-21T16:22:34.2843916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.54,f,112.64,M,61.59,F*14
2022-04-21T16:22:35.4144455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.61,f,112.35,M,61.43,F*1C
2022-04-21T16:22:36.5544588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,370.97,f,113.07,M,61.83,F*10
2022-04-21T16:22:37.6745580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.95,f,113.98,M,62.33,F*1F
2022-04-21T16:22:38.8042455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.57,f,114.17,M,62.43,F*11
2022-04-21T16:22:39.9243434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.30,f,114.09,M,62.38,F*13
2022-04-21T16:22:41.0543908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.65,f,114.19,M,62.44,F*19
2022-04-21T16:22:42.1744829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.72,f,114.52,M,62.62,F*15
2022-04-21T16:22:43.2940307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.77,f,114.23,M,62.46,F*11
2022-04-21T16:22:44.4240643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.96,f,113.68,M,62.16,F*15
2022-04-21T16:22:45.5441653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.39,f,113.81,M,62.23,F*10
2022-04-21T16:22:46.6742450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.72,f,114.22,M,62.45,F*16
2022-04-21T16:22:47.8441034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.02,f,114.00,M,62.34,F*17
2022-04-21T16:22:48.9642637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.33,f,113.49,M,62.06,F*18
2022-04-21T16:22:50.0844659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.74,f,113.31,M,61.96,F*1D
2022-04-21T16:22:51.2050804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.60,f,113.57,M,62.10,F*16
2022-04-21T16:22:52.3383409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.36,f,113.80,M,62.23,F*1E
2022-04-21T16:22:53.4743390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.11,f,113.72,M,62.18,F*1E
2022-04-21T16:22:54.6044653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.50,f,113.54,M,62.08,F*1F
2022-04-21T16:22:55.7245688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.80,f,113.93,M,62.30,F*13
2022-04-21T16:22:56.8645859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.52,f,114.76,M,62.75,F*14
2022-04-21T16:22:57.9946368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.29,f,115.00,M,62.88,F*1B
2022-04-21T16:22:59.1250728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.98,f,114.60,M,62.66,F*14
2022-04-21T16:23:00.2552188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.01,f,114.00,M,62.34,F*14
2022-04-21T16:23:01.3753432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.74,f,113.61,M,62.12,F*14
2022-04-21T16:23:02.5153548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.26,f,113.77,M,62.21,F*15
2022-04-21T16:23:03.6454176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.63,f,114.49,M,62.61,F*1C
2022-04-21T16:23:04.7855598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.87,f,114.87,M,62.81,F*19
2022-04-21T16:23:05.9148167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.35,f,114.71,M,62.73,F*14
2022-04-21T16:23:07.0757184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.48,f,114.14,M,62.41,F*1E
2022-04-21T16:23:08.2157295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.68,f,113.90,M,62.28,F*1F
2022-04-21T16:23:09.3457659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.71,f,113.60,M,62.12,F*10
2022-04-21T16:23:10.4652332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.70,f,113.90,M,62.28,F*16
2022-04-21T16:23:11.5853259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.67,f,114.50,M,62.61,F*10
2022-04-21T16:23:12.7153833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.41,f,115.03,M,62.90,F*1F
2022-04-21T16:23:13.8454180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.15,f,115.26,M,63.03,F*1D
2022-04-21T16:23:14.9655572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.66,f,115.11,M,62.94,F*1D
2022-04-21T16:23:16.0856373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.48,f,114.75,M,62.75,F*1C
2022-04-21T16:23:17.2256550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.61,f,114.49,M,62.60,F*1F
2022-04-21T16:23:18.3457543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.75,f,114.53,M,62.62,F*13
2022-04-21T16:23:19.4658529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.91,f,114.58,M,62.65,F*15
2022-04-21T16:23:20.5958924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.82,f,114.25,M,62.47,F*1C
2022-04-21T16:23:21.7160137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.53,f,114.46,M,62.59,F*1B
2022-04-21T16:23:22.8361952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.69,f,115.12,M,62.95,F*10
2022-04-21T16:23:23.9559203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.10,f,115.24,M,63.02,F*1B
2022-04-21T16:23:25.0853759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.41,f,114.43,M,62.57,F*13
2022-04-21T16:23:26.2157153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.52,f,113.85,M,62.25,F*1F
2022-04-21T16:23:27.3559102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.02,f,114.00,M,62.34,F*17
2022-04-21T16:23:28.4854915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.72,f,114.82,M,62.79,F*11
2022-04-21T16:23:29.6156409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.70,f,115.73,M,63.28,F*16
2022-04-21T16:23:30.7462589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.78,f,115.76,M,63.30,F*12
2022-04-21T16:23:31.8857935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.04,f,115.23,M,63.01,F*1A
2022-04-21T16:23:33.0158832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.52,f,114.46,M,62.59,F*1A
2022-04-21T16:23:34.1359651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.84,f,114.25,M,62.47,F*1A
2022-04-21T16:23:35.2759719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.93,f,114.58,M,62.66,F*14
2022-04-21T16:23:36.4259482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.38,f,115.33,M,63.06,F*13
2022-04-21T16:23:37.5659333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.23,f,115.59,M,63.20,F*10
2022-04-21T16:23:38.7060423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.00,f,115.22,M,63.00,F*1E
2022-04-21T16:23:39.8366370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.66,f,114.50,M,62.61,F*11
2022-04-21T16:23:41.8458565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.48,f,114.14,M,62.41,F*1E
2022-04-21T16:23:43.0167513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.06,f,115.23,M,63.01,F*18
2022-04-21T16:23:44.1362444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.95,f,116.11,M,63.49,F*1B
2022-04-21T16:23:45.2568798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.73,f,116.05,M,63.45,F*1A
2022-04-21T16:23:46.3861042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.56,f,115.08,M,62.93,F*11
2022-04-21T16:23:47.5062247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.86,f,114.26,M,62.48,F*14
2022-04-21T16:23:48.6363383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.41,f,114.12,M,62.40,F*10
2022-04-21T16:23:49.7564486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.85,f,114.86,M,62.81,F*1A
2022-04-21T16:23:50.8865561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.01,f,115.83,M,63.33,F*13
2022-04-21T16:23:52.0066555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.33,f,115.92,M,63.39,F*18
2022-04-21T16:23:53.1267415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.44,f,115.65,M,63.24,F*1A
2022-04-21T16:23:54.2567732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.04,f,115.23,M,63.01,F*1A
2022-04-21T16:23:55.3768982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.80,f,114.85,M,62.80,F*1D
2022-04-21T16:23:56.4970022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.61,f,114.79,M,62.77,F*19
2022-04-21T16:23:57.6170961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.88,f,114.87,M,62.81,F*16
2022-04-21T16:23:58.7571135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.78,f,115.15,M,62.96,F*14
2022-04-21T16:24:00.2366549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.86,f,115.48,M,63.14,F*19
2022-04-21T16:24:01.3567459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.69,f,115.42,M,63.11,F*17
2022-04-21T16:24:02.4868010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.80,f,115.46,M,63.13,F*16
2022-04-21T16:24:03.6169016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.20,f,115.58,M,63.20,F*12
2022-04-21T16:24:04.7374585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.21,f,115.58,M,63.20,F*13
2022-04-21T16:24:05.8675157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.10,f,115.24,M,63.02,F*1B
2022-04-21T16:24:06.9976036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.58,f,114.78,M,62.76,F*13
2022-04-21T16:24:08.1276341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.34,f,115.01,M,62.89,F*17
2022-04-21T16:24:09.2667992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.89,f,115.79,M,63.32,F*11
2022-04-21T16:24:10.3968500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.45,f,116.27,M,63.57,F*1D
2022-04-21T16:24:11.5269103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.47,f,116.27,M,63.58,F*10
2022-04-21T16:24:13.5689617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.58,f,115.09,M,62.93,F*1E
2022-04-21T16:24:14.7274012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.91,f,115.19,M,62.98,F*11
2022-04-21T16:24:15.8570332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.66,f,116.03,M,63.44,F*19
2022-04-21T16:24:16.9873545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.01,f,116.13,M,63.50,F*1D
2022-04-21T16:24:18.1074316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.53,f,115.98,M,63.42,F*18
2022-04-21T16:24:19.2275201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.31,f,115.31,M,63.05,F*1B
2022-04-21T16:24:20.3677355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.63,f,115.10,M,62.94,F*19
2022-04-21T16:24:21.4878398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.61,f,115.40,M,63.10,F*1C
2022-04-21T16:24:22.6079418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.30,f,116.22,M,63.55,F*18
2022-04-21T16:24:23.7379862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.21,f,116.50,M,63.70,F*19
2022-04-21T16:24:24.8581867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.50,f,116.28,M,63.58,F*19
2022-04-21T16:24:25.9773334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.86,f,116.09,M,63.48,F*11
2022-04-21T16:24:27.2078831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.95,f,115.81,M,63.33,F*1A
2022-04-21T16:24:28.3280073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.02,f,116.13,M,63.50,F*1E
2022-04-21T16:24:29.4474575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.91,f,116.10,M,63.48,F*1F
2022-04-21T16:24:30.5874642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.71,f,115.73,M,63.28,F*17
2022-04-21T16:24:32.6775410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.23,f,115.89,M,63.37,F*1D
2022-04-21T16:24:33.8078064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.28,f,116.82,M,63.88,F*19
2022-04-21T16:24:34.9478522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.75,f,116.66,M,63.79,F*14
2022-04-21T16:24:36.0679569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.31,f,115.61,M,63.22,F*1A
2022-04-21T16:24:37.1980013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.01,f,114.91,M,62.83,F*13
2022-04-21T16:24:38.3483550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.64,f,115.71,M,63.27,F*1E
2022-04-21T16:24:39.4684537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.88,f,117.01,M,63.98,F*18
2022-04-21T16:24:40.6085458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.62,f,117.23,M,64.10,F*1C
2022-04-21T16:24:41.7286428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.51,f,116.59,M,63.75,F*12
2022-04-21T16:24:42.8587008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.79,f,116.06,M,63.46,F*10
2022-04-21T16:24:44.9686381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.67,f,116.03,M,63.45,F*19
2022-04-21T16:24:47.0684608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.06,f,116.45,M,63.68,F*11
2022-04-21T16:24:48.2080022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.78,f,116.37,M,63.63,F*15
2022-04-21T16:24:50.2689845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.15,f,116.17,M,63.52,F*1E
2022-04-21T16:24:51.4089719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.18,f,115.88,M,63.36,F*15
2022-04-21T16:24:52.5281847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.65,f,116.02,M,63.44,F*1B
2022-04-21T16:24:53.6891067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.80,f,116.68,M,63.80,F*16
2022-04-21T16:24:54.8082044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.36,f,117.15,M,64.06,F*1F
2022-04-21T16:24:55.9382943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.70,f,117.26,M,64.12,F*18
2022-04-21T16:24:57.0583772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.73,f,116.96,M,63.96,F*1D
2022-04-21T16:24:58.1883989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.65,f,116.63,M,63.78,F*11
2022-04-21T16:24:59.3185033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.41,f,116.25,M,63.57,F*1B
2022-04-21T16:25:00.4386256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.64,f,116.32,M,63.61,F*1F
2022-04-21T16:25:01.5686848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.36,f,116.54,M,63.73,F*18
2022-04-21T16:25:02.6987394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.33,f,116.53,M,63.72,F*1B
2022-04-21T16:25:03.8288060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.72,f,116.96,M,63.95,F*1F
2022-04-21T16:25:04.9489455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.34,f,117.45,M,64.22,F*1F
2022-04-21T16:25:06.0794339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.12,f,117.39,M,64.19,F*18
2022-04-21T16:25:07.1994589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.07,f,116.46,M,63.68,F*13
2022-04-21T16:25:08.3195286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.10,f,115.55,M,63.18,F*17
2022-04-21T16:25:09.4486819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.31,f,115.92,M,63.38,F*1B
2022-04-21T16:25:10.5789399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.49,f,117.19,M,64.08,F*15
2022-04-21T16:25:11.7189580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.92,f,117.93,M,64.49,F*16
2022-04-21T16:25:12.8490124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.29,f,117.74,M,64.38,F*19
2022-04-21T16:25:13.9890620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.28,f,117.13,M,64.05,F*15
2022-04-21T16:25:15.1190938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.86,f,116.69,M,63.81,F*10
2022-04-21T16:25:16.2491389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.90,f,117.32,M,64.15,F*14
2022-04-21T16:25:17.3791730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.01,f,117.66,M,64.33,F*1B
2022-04-21T16:25:18.4992989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.43,f,117.78,M,64.41,F*17
2022-04-21T16:25:19.6293636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.20,f,117.10,M,64.03,F*18
2022-04-21T16:25:20.7599650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.80,f,116.98,M,63.97,F*1E
2022-04-21T16:25:21.9497828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.25,f,117.12,M,64.04,F*18
2022-04-21T16:25:23.1100302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.06,f,117.06,M,64.01,F*19
2022-04-21T16:25:24.2400690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.87,f,116.70,M,63.81,F*19
2022-04-21T16:25:25.3592029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.65,f,116.63,M,63.78,F*11
2022-04-21T16:25:26.4992182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.08,f,117.07,M,64.01,F*16
2022-04-21T16:25:27.6193210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.84,f,117.30,M,64.14,F*12
2022-04-21T16:25:28.7397070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.96,f,117.64,M,64.33,F*14
2022-04-21T16:25:29.8602776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.44,f,117.79,M,64.41,F*11
2022-04-21T16:25:30.9797368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.16,f,118.01,M,64.53,F*14
2022-04-21T16:25:32.1296907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.76,f,117.88,M,64.46,F*19
2022-04-21T16:25:33.2497741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.36,f,117.76,M,64.39,F*14
2022-04-21T16:25:34.3800186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.09,f,117.68,M,64.35,F*1B
2022-04-21T16:25:36.4699094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.31,f,117.14,M,64.05,F*1A
2022-04-21T16:25:37.5899993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.15,f,117.09,M,64.03,F*16
2022-04-21T16:25:38.7201698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.61,f,117.23,M,64.10,F*1F
2022-04-21T16:25:39.8496879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.06,f,117.67,M,64.34,F*1A
2022-04-21T16:25:40.9797911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.23,f,118.03,M,64.54,F*17
2022-04-21T16:25:42.1197638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.79,f,117.89,M,64.47,F*16
2022-04-21T16:25:43.2498204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.71,f,117.26,M,64.12,F*19
2022-04-21T16:25:44.3798791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.24,f,116.81,M,63.87,F*19
2022-04-21T16:25:45.5099316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.76,f,117.58,M,64.29,F*1E
2022-04-21T16:25:46.6500144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.72,f,118.79,M,64.95,F*1D
2022-04-21T16:25:47.7803012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.27,f,118.95,M,65.05,F*1F
2022-04-21T16:25:48.9103501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.39,f,118.08,M,64.57,F*14
2022-04-21T16:25:50.0404153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.94,f,117.33,M,64.16,F*12
2022-04-21T16:25:51.1704576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.55,f,117.51,M,64.26,F*19
2022-04-21T16:25:52.3008743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.57,f,118.13,M,64.60,F*12
2022-04-21T16:25:53.4603811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.67,f,118.47,M,64.78,F*16
2022-04-21T16:25:54.5904361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.39,f,118.38,M,64.73,F*1E
2022-04-21T16:25:55.7504706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.50,f,118.11,M,64.58,F*1C
2022-04-21T16:25:56.8805118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.22,f,117.72,M,64.37,F*1B
2022-04-21T16:25:58.0105943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.39,f,117.47,M,64.23,F*11
2022-04-21T16:25:59.1308312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.24,f,117.42,M,64.21,F*1A
2022-04-21T16:26:00.2608528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.32,f,117.75,M,64.39,F*13
2022-04-21T16:26:01.3809798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.05,f,118.28,M,64.67,F*15
2022-04-21T16:26:02.5110313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.37,f,118.38,M,64.73,F*10
2022-04-21T16:26:03.6410924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.83,f,118.21,M,64.64,F*1E
2022-04-21T16:26:04.7607379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.98,f,117.65,M,64.33,F*1B
2022-04-21T16:26:06.8814564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.02,f,118.88,M,65.00,F*11
2022-04-21T16:26:08.0115386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.60,f,119.06,M,65.10,F*13
2022-04-21T16:26:09.1407425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.40,f,118.69,M,64.90,F*18
2022-04-21T16:26:10.2608481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.06,f,118.59,M,64.84,F*1C
2022-04-21T16:26:11.3809465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.31,f,118.05,M,64.55,F*13
2022-04-21T16:26:12.5209558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.88,f,117.92,M,64.48,F*1D
2022-04-21T16:26:13.6542620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.03,f,118.27,M,64.67,F*1C
2022-04-21T16:26:14.7910863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.86,f,118.53,M,64.81,F*1A
2022-04-21T16:26:16.8611006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.95,f,117.64,M,64.32,F*16
2022-04-21T16:26:17.9911553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.73,f,117.57,M,64.29,F*14
2022-04-21T16:26:19.1112571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.64,f,118.15,M,64.61,F*15
2022-04-21T16:26:20.2413199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.74,f,119.10,M,65.12,F*13
2022-04-21T16:26:21.3716393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.10,f,119.51,M,65.35,F*13
2022-04-21T16:26:22.5017009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,391.37,f,119.29,M,65.23,F*1D
2022-04-21T16:26:23.6417164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.54,f,119.04,M,65.09,F*1E
2022-04-21T16:26:24.7818620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.41,f,119.00,M,65.07,F*10
2022-04-21T16:26:25.9119312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.11,f,118.91,M,65.02,F*19
2022-04-21T16:26:27.0420126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.90,f,118.54,M,64.82,F*19
2022-04-21T16:26:28.1820127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.29,f,118.35,M,64.72,F*13
2022-04-21T16:26:29.3021269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.45,f,118.40,M,64.74,F*1D
2022-04-21T16:26:30.4620415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.67,f,118.77,M,64.95,F*17
2022-04-21T16:26:32.4922358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.58,f,118.74,M,64.93,F*1E
2022-04-21T16:26:33.6113467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.49,f,119.02,M,65.08,F*15
2022-04-21T16:26:34.7520221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.39,f,118.99,M,65.06,F*1F
2022-04-21T16:26:35.8722551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.64,f,119.07,M,65.11,F*17
2022-04-21T16:26:36.9923801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.11,f,118.91,M,65.02,F*19
2022-04-21T16:26:38.1138309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.61,f,118.45,M,64.77,F*1D
2022-04-21T16:26:39.2425183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.76,f,118.49,M,64.79,F*19
2022-04-21T16:26:40.3716795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,391.27,f,119.26,M,65.21,F*11
2022-04-21T16:26:41.4917764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.76,f,120.32,M,65.79,F*12
2022-04-21T16:26:42.6148769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.71,f,120.61,M,65.95,F*10
2022-04-21T16:26:43.7271587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.32,f,119.58,M,65.39,F*16
2022-04-21T16:26:44.8572014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.75,f,118.49,M,64.79,F*1A
2022-04-21T16:26:45.9975011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.08,f,118.29,M,64.68,F*16
2022-04-21T16:26:47.1275678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.66,f,119.07,M,65.11,F*15
2022-04-21T16:26:48.2476424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,391.24,f,119.25,M,65.21,F*11
2022-04-21T16:26:49.3777326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.26,f,118.65,M,64.88,F*1D
2022-04-21T16:26:50.5077840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.62,f,118.45,M,64.77,F*1E
2022-04-21T16:26:51.6380301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.60,f,119.06,M,65.10,F*13
2022-04-21T16:26:52.7680870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.37,f,119.90,M,65.56,F*1F
2022-04-21T16:26:53.9019700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.31,f,120.18,M,65.72,F*12
2022-04-21T16:26:55.0274841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.86,f,119.74,M,65.48,F*11
2022-04-21T16:26:56.1575034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,391.16,f,119.23,M,65.19,F*1D
2022-04-21T16:26:57.2876002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.97,f,119.17,M,65.16,F*1D
2022-04-21T16:26:58.4176456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,391.13,f,119.22,M,65.19,F*19
2022-04-21T16:26:59.5378220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,391.87,f,119.44,M,65.31,F*1E
2022-04-21T16:27:00.6778242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.41,f,119.61,M,65.40,F*16
2022-04-21T16:27:01.8080073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.12,f,119.82,M,65.52,F*1F
2022-04-21T16:27:02.9480285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.15,f,120.44,M,65.86,F*17
2022-04-21T16:27:04.0681144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.84,f,120.04,M,65.64,F*11
2022-04-21T16:27:05.1981678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,391.88,f,119.45,M,65.31,F*10
2022-04-21T16:27:07.2681067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.70,f,118.48,M,64.78,F*1F
2022-04-21T16:27:08.3981619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.31,f,118.97,M,65.05,F*1A
2022-04-21T16:27:09.5182638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.33,f,119.89,M,65.55,F*10
2022-04-21T16:27:10.6483204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.78,f,120.33,M,65.80,F*1B
2022-04-21T16:27:11.7684193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.54,f,120.26,M,65.76,F*18
2022-04-21T16:27:12.8885502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.24,f,119.86,M,65.54,F*18
2022-04-21T16:27:14.0185987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.87,f,120.05,M,65.64,F*13
2022-04-21T16:27:15.1382173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.53,f,120.25,M,65.75,F*1F
2022-04-21T16:27:16.3083719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.16,f,120.44,M,65.86,F*14
2022-04-21T16:27:17.4385063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.70,f,120.00,M,65.62,F*18
2022-04-21T16:27:18.5884828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.55,f,119.95,M,65.59,F*11
2022-04-21T16:27:19.7085742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.23,f,120.47,M,65.87,F*10
2022-04-21T16:27:20.8386287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.82,f,120.65,M,65.97,F*1A
2022-04-21T16:27:21.9786773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.93,f,120.37,M,65.82,F*18
2022-04-21T16:27:23.0987536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.39,f,119.60,M,65.40,F*18
2022-04-21T16:27:24.2287997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.98,f,119.17,M,65.16,F*12
2022-04-21T16:27:25.3489122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,391.89,f,119.45,M,65.32,F*12
2022-04-21T16:27:26.4988694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.91,f,120.06,M,65.65,F*16
2022-04-21T16:27:27.6189960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.72,f,120.31,M,65.79,F*15
2022-04-21T16:27:28.7589850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.99,f,120.39,M,65.83,F*1D
2022-04-21T16:27:29.8890633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.53,f,120.25,M,65.76,F*1C
2022-04-21T16:27:31.0091606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.03,f,120.10,M,65.67,F*1F
2022-04-21T16:27:32.1491611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.63,f,120.28,M,65.77,F*13
2022-04-21T16:27:33.3090822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.42,f,120.83,M,66.07,F*17
2022-04-21T16:27:34.4393634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.20,f,121.07,M,66.20,F*1A
2022-04-21T16:27:35.5594611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.28,f,120.78,M,66.05,F*1D
2022-04-21T16:27:36.6895146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.95,f,120.38,M,65.82,F*11
2022-04-21T16:27:37.8086401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.07,f,120.42,M,65.85,F*11
2022-04-21T16:27:38.9392982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.72,f,120.62,M,65.95,F*10
2022-04-21T16:27:40.0994379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.15,f,120.44,M,65.86,F*17
2022-04-21T16:27:41.2195370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.33,f,120.19,M,65.72,F*11
2022-04-21T16:27:42.3495956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.73,f,120.01,M,65.62,F*1A
2022-04-21T16:27:43.4695766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.59,f,120.27,M,65.77,F*15
2022-04-21T16:27:44.5996320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.92,f,120.68,M,65.99,F*18
2022-04-21T16:27:45.7296886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.30,f,121.10,M,66.22,F*1F
2022-04-21T16:27:46.8597520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.73,f,120.92,M,66.12,F*11
2022-04-21T16:27:47.9798807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.29,f,120.48,M,65.88,F*1A
2022-04-21T16:27:50.1498164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.21,f,120.46,M,65.87,F*13
2022-04-21T16:27:52.1490729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,399.64,f,121.81,M,66.61,F*1F
2022-04-21T16:27:53.2694725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,399.34,f,121.72,M,66.56,F*12
2022-04-21T16:27:54.3999813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.79,f,121.24,M,66.30,F*16
2022-04-21T16:27:55.5399887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.15,f,120.44,M,65.86,F*17
2022-04-21T16:27:56.6600874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.80,f,120.34,M,65.80,F*1B
2022-04-21T16:27:57.8000994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.35,f,120.81,M,66.06,F*14
2022-04-21T16:27:58.9202215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,398.64,f,121.51,M,66.44,F*14
2022-04-21T16:28:00.0502736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,399.42,f,121.74,M,66.57,F*14
2022-04-21T16:28:02.1801235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.98,f,120.39,M,65.83,F*1C
2022-04-21T16:28:03.3201361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.89,f,120.36,M,65.81,F*11
2022-04-21T16:28:04.4501910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.15,f,121.05,M,66.19,F*14
2022-04-21T16:28:05.5696973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,398.48,f,121.46,M,66.41,F*19
2022-04-21T16:28:06.7500922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,398.66,f,121.51,M,66.44,F*16
2022-04-21T16:28:07.9299630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,399.07,f,121.64,M,66.51,F*12
2022-04-21T16:28:09.0599849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.24,f,121.99,M,66.71,F*14
2022-04-21T16:28:10.2199082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.62,f,122.41,M,66.94,F*1A
2022-04-21T16:28:11.3400062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.05,f,121.93,M,66.67,F*1A
2022-04-21T16:28:12.4601068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.32,f,121.10,M,66.22,F*1D
2022-04-21T16:28:13.5901851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.88,f,120.66,M,65.98,F*1C
2022-04-21T16:28:14.7105866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.15,f,121.05,M,66.19,F*14
2022-04-21T16:28:15.8407327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,398.53,f,121.47,M,66.42,F*11
2022-04-21T16:28:16.9703500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,399.52,f,121.77,M,66.59,F*18
2022-04-21T16:28:18.1003857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,399.52,f,121.77,M,66.59,F*18
2022-04-21T16:28:19.2304336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,399.00,f,121.62,M,66.50,F*12
2022-04-21T16:28:20.3501755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,398.47,f,121.45,M,66.41,F*15
2022-04-21T16:28:22.4609713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.64,f,122.12,M,66.77,F*16
2022-04-21T16:28:23.5800911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.27,f,122.31,M,66.88,F*11
2022-04-21T16:28:24.7102524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.45,f,122.36,M,66.91,F*1A
2022-04-21T16:28:26.7506875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.67,f,122.12,M,66.78,F*1A
2022-04-21T16:28:27.8816488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.27,f,122.31,M,66.88,F*11
2022-04-21T16:28:29.0210690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.19,f,122.89,M,67.20,F*1E
2022-04-21T16:28:30.1510047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.48,f,122.67,M,67.08,F*11
2022-04-21T16:28:31.2812129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,399.49,f,121.76,M,66.58,F*12
2022-04-21T16:28:32.4112738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.58,f,120.88,M,66.10,F*11
2022-04-21T16:28:33.5406801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.76,f,120.93,M,66.13,F*14
2022-04-21T16:28:34.6713144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.11,f,122.26,M,66.85,F*1F
2022-04-21T16:28:35.7905186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.73,f,123.36,M,67.45,F*13
2022-04-21T16:28:36.9214592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.56,f,123.31,M,67.43,F*15
2022-04-21T16:28:38.0515057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.82,f,122.47,M,66.97,F*11
2022-04-21T16:28:39.1812964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,399.66,f,121.82,M,66.61,F*1E
2022-04-21T16:28:40.3414325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.46,f,122.06,M,66.74,F*10
2022-04-21T16:28:41.4714908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.00,f,122.84,M,67.17,F*1F
2022-04-21T16:28:42.6211389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.62,f,123.33,M,67.44,F*17
2022-04-21T16:28:43.7511968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.13,f,123.48,M,67.52,F*1B
2022-04-21T16:28:44.8812636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.46,f,122.97,M,67.24,F*1F
2022-04-21T16:28:46.0015403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.22,f,122.60,M,67.04,F*16
2022-04-21T16:28:47.1208573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.22,f,122.29,M,66.87,F*12
2022-04-21T16:28:48.4211733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.73,f,122.14,M,66.79,F*18
2022-04-21T16:28:49.5611874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.64,f,122.12,M,66.77,F*16
2022-04-21T16:28:50.6812897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.61,f,122.11,M,66.77,F*10
2022-04-21T16:28:51.8209948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.22,f,122.60,M,67.04,F*16
2022-04-21T16:28:53.8720228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.49,f,123.59,M,67.58,F*1E
2022-04-21T16:28:54.9911549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.44,f,123.58,M,67.57,F*1D
2022-04-21T16:28:56.1211645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.31,f,122.93,M,67.22,F*1D
2022-04-21T16:28:57.2412912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.13,f,122.87,M,67.19,F*10
2022-04-21T16:28:58.3615411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.25,f,123.22,M,67.37,F*10
2022-04-21T16:28:59.5017408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.46,f,123.58,M,67.58,F*10
2022-04-21T16:29:00.6516884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.29,f,123.53,M,67.55,F*1F
2022-04-21T16:29:01.7719279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.44,f,122.97,M,67.24,F*1D
2022-04-21T16:29:02.9020133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.90,f,122.50,M,66.98,F*1B
2022-04-21T16:29:04.0320586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.12,f,122.57,M,67.02,F*17
2022-04-21T16:29:05.1820088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.98,f,123.13,M,67.33,F*17
2022-04-21T16:29:06.3140255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.26,f,123.83,M,67.71,F*18
2022-04-21T16:29:07.4321686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.40,f,123.87,M,67.73,F*1E
2022-04-21T16:29:08.5721782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.30,f,123.54,M,67.55,F*10
2022-04-21T16:29:09.6924770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.10,f,123.17,M,67.35,F*12
2022-04-21T16:29:10.8524069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.14,f,123.49,M,67.52,F*1D
2022-04-21T16:29:11.9719397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.24,f,123.82,M,67.71,F*1B
2022-04-21T16:29:13.1025223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.88,f,123.71,M,67.65,F*17
2022-04-21T16:29:14.2425270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.34,f,122.94,M,67.22,F*1F
2022-04-21T16:29:15.4024552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.37,f,122.64,M,67.06,F*14
2022-04-21T16:29:16.5325182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.46,f,123.58,M,67.58,F*10
2022-04-21T16:29:18.5527533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.35,f,124.77,M,68.22,F*10
2022-04-21T16:29:19.6828722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.93,f,124.03,M,67.82,F*15
2022-04-21T16:29:20.8027434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.19,f,123.20,M,67.37,F*1D
2022-04-21T16:29:22.8727685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.09,f,123.78,M,67.68,F*19
2022-04-21T16:29:24.8620647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.78,f,124.29,M,67.96,F*1C
2022-04-21T16:29:25.9821918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.32,f,124.15,M,67.89,F*13
2022-04-21T16:29:28.1327377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.49,f,123.90,M,67.75,F*17
2022-04-21T16:29:30.1827579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.36,f,124.16,M,67.89,F*14
2022-04-21T16:29:31.3128209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.60,f,124.54,M,68.10,F*11
2022-04-21T16:29:32.4430574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.21,f,124.12,M,67.87,F*18
2022-04-21T16:29:33.5828968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.65,f,123.64,M,67.61,F*14
2022-04-21T16:29:34.7131188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.56,f,123.92,M,67.76,F*18
2022-04-21T16:29:35.8327785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.48,f,124.81,M,68.25,F*14
2022-04-21T16:29:36.9728363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.29,f,125.06,M,68.38,F*19
2022-04-21T16:29:38.1029135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.11,f,124.39,M,68.02,F*1F
2022-04-21T16:29:39.2429215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.78,f,123.99,M,67.80,F*16
2022-04-21T16:29:40.3829464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.51,f,124.52,M,68.09,F*1D
2022-04-21T16:29:41.5030499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.06,f,124.98,M,68.34,F*1E
2022-04-21T16:29:42.6331043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.74,f,124.58,M,68.12,F*1A
2022-04-21T16:29:43.7731160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.67,f,124.26,M,67.95,F*1E
2022-04-21T16:29:44.9028891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.80,f,124.30,M,67.97,F*12
2022-04-21T16:29:46.0232522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.71,f,124.88,M,68.29,F*1B
2022-04-21T16:29:47.2030914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.81,f,124.61,M,68.14,F*1C
2022-04-21T16:29:48.3334482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.61,f,123.63,M,67.60,F*16
2022-04-21T16:29:49.4657132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.04,f,123.76,M,67.67,F*15
2022-04-21T16:29:50.5935607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.96,f,125.26,M,68.49,F*19
2022-04-21T16:29:51.7236120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.24,f,126.56,M,69.21,F*1E
2022-04-21T16:29:52.8437164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.69,f,125.79,M,68.78,F*13
2022-04-21T16:29:54.9131181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.72,f,123.66,M,67.62,F*13
2022-04-21T16:29:56.0332102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.65,f,124.56,M,68.11,F*17
2022-04-21T16:29:57.1533075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.64,f,125.77,M,68.77,F*1F
2022-04-21T16:29:58.2933122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,413.31,f,125.98,M,68.89,F*1E
2022-04-21T16:29:59.4233692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.65,f,125.17,M,68.44,F*1A
2022-04-21T16:30:00.5435023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.85,f,124.31,M,67.98,F*19
2022-04-21T16:30:01.6736319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.05,f,124.37,M,68.01,F*17
2022-04-21T16:30:02.7937266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.35,f,125.38,M,68.56,F*10
2022-04-21T16:30:03.9136717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,413.21,f,125.95,M,68.87,F*1C
2022-04-21T16:30:05.0439094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.97,f,125.57,M,68.66,F*12
2022-04-21T16:30:06.1740290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.32,f,125.06,M,68.39,F*12
2022-04-21T16:30:07.2941279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.42,f,125.10,M,68.40,F*1C
2022-04-21T16:30:08.4241938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.80,f,125.52,M,68.63,F*14
2022-04-21T16:30:09.5542543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.93,f,125.56,M,68.65,F*14
2022-04-21T16:30:10.6843012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.69,f,125.79,M,68.78,F*13
2022-04-21T16:30:11.8044087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.15,f,126.23,M,69.02,F*1E
2022-04-21T16:30:12.9337212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.72,f,126.41,M,69.12,F*1A
2022-04-21T16:30:14.0542458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.06,f,125.59,M,68.68,F*19
2022-04-21T16:30:15.1940708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.95,f,124.65,M,68.16,F*1F
2022-04-21T16:30:16.3241273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.91,f,124.94,M,68.32,F*12
2022-04-21T16:30:17.4542334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,413.65,f,126.08,M,68.94,F*19
2022-04-21T16:30:18.5842898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.03,f,126.50,M,69.17,F*18
2022-04-21T16:30:19.7045276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.12,f,126.22,M,69.02,F*18
2022-04-21T16:30:20.8446132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.71,f,125.80,M,68.79,F*1D
2022-04-21T16:30:21.9747046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,413.40,f,126.00,M,68.90,F*12
2022-04-21T16:30:23.1041382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.09,f,126.21,M,69.02,F*11
2022-04-21T16:30:24.2546895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,413.26,f,125.96,M,68.88,F*17
2022-04-21T16:30:25.3947455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.11,f,125.61,M,68.68,F*14
2022-04-21T16:30:26.5148714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.05,f,126.20,M,69.01,F*1F
2022-04-21T16:30:28.5649579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,417.44,f,127.24,M,69.57,F*1F
2022-04-21T16:30:29.6950161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,416.09,f,126.82,M,69.35,F*1E
2022-04-21T16:30:30.8151184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.94,f,126.47,M,69.16,F*10
2022-04-21T16:30:32.8545405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.89,f,126.46,M,69.15,F*1E
2022-04-21T16:30:33.9746876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.39,f,126.31,M,69.07,F*16
2022-04-21T16:30:35.1046872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.18,f,126.24,M,69.03,F*15
2022-04-21T16:30:36.2347508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.81,f,126.44,M,69.14,F*15
2022-04-21T16:30:37.3548550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.99,f,126.79,M,69.33,F*16
2022-04-21T16:30:38.4849091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,417.53,f,127.26,M,69.59,F*15
2022-04-21T16:30:39.6149653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,418.62,f,127.60,M,69.77,F*16
2022-04-21T16:30:40.7450238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,419.27,f,127.79,M,69.88,F*1E
2022-04-21T16:30:41.8752406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,418.08,f,127.43,M,69.68,F*15
2022-04-21T16:30:43.0052981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,416.00,f,126.80,M,69.33,F*13
2022-04-21T16:30:44.1453400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,416.11,f,126.83,M,69.35,F*16
2022-04-21T16:30:45.2754190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,418.07,f,127.43,M,69.68,F*1A
2022-04-21T16:30:46.4253877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.76,f,128.55,M,70.29,F*13
2022-04-21T16:30:47.5453121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.40,f,128.14,M,70.07,F*1E
2022-04-21T16:30:48.6753705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,417.09,f,127.13,M,69.51,F*14
2022-04-21T16:30:49.8153615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.58,f,126.67,M,69.26,F*10
2022-04-21T16:30:50.9554323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,418.03,f,127.42,M,69.67,F*10
2022-04-21T16:30:52.0755117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.10,f,128.35,M,70.18,F*17
2022-04-21T16:30:53.2055802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.62,f,128.51,M,70.27,F*1C
2022-04-21T16:30:54.3356315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,419.33,f,127.81,M,69.89,F*1D
2022-04-21T16:30:55.4753673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,417.93,f,127.39,M,69.66,F*1B
2022-04-21T16:30:56.6950119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,418.07,f,127.43,M,69.68,F*1A
2022-04-21T16:30:57.8250920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.03,f,128.33,M,70.17,F*1C
2022-04-21T16:30:58.9452292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.11,f,129.27,M,70.69,F*17
2022-04-21T16:31:00.0657028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.63,f,129.43,M,70.77,F*1F
2022-04-21T16:31:01.2257573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.42,f,128.45,M,70.24,F*18
2022-04-21T16:31:02.3458607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,418.00,f,127.41,M,69.67,F*10
2022-04-21T16:31:03.4759505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,416.99,f,127.10,M,69.50,F*1E
2022-04-21T16:31:04.6060037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,419.29,f,127.80,M,69.88,F*16
2022-04-21T16:31:05.7260761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.64,f,128.52,M,70.27,F*19
2022-04-21T16:31:06.8561336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.32,f,128.72,M,70.39,F*14
2022-04-21T16:31:07.9961663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.56,f,128.80,M,70.43,F*16
2022-04-21T16:31:09.1154939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.63,f,128.82,M,70.44,F*15
2022-04-21T16:31:10.2455520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.30,f,128.72,M,70.38,F*17
2022-04-21T16:31:11.3656515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.39,f,128.74,M,70.40,F*17
2022-04-21T16:31:12.4959196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.85,f,128.88,M,70.47,F*14
2022-04-21T16:31:13.6197109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.81,f,129.18,M,70.63,F*1F
2022-04-21T16:31:14.7558218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.87,f,128.89,M,70.48,F*18
2022-04-21T16:31:15.8958277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.23,f,129.00,M,70.54,F*1A
2022-04-21T16:31:17.0259053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.58,f,129.41,M,70.76,F*14
2022-04-21T16:31:18.1564399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.08,f,129.87,M,71.01,F*18
2022-04-21T16:31:19.2757699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.81,f,129.48,M,70.80,F*10
2022-04-21T16:31:21.3566584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.12,f,128.05,M,70.02,F*1C
2022-04-21T16:31:22.4860464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.55,f,128.18,M,70.09,F*18
2022-04-21T16:31:23.6162521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.63,f,129.73,M,70.94,F*10
2022-04-21T16:31:24.7363789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,429.86,f,131.02,M,71.64,F*16
2022-04-21T16:31:25.8666942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.67,f,130.66,M,71.45,F*18
2022-04-21T16:31:27.0067290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.24,f,129.61,M,70.87,F*12
2022-04-21T16:31:28.1666303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.50,f,129.08,M,70.58,F*1A
2022-04-21T16:31:29.3066512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.35,f,129.65,M,70.89,F*18
2022-04-21T16:31:30.4962796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.67,f,130.05,M,71.11,F*12
2022-04-21T16:31:31.6264626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.89,f,130.12,M,71.15,F*10
2022-04-21T16:31:32.7467246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.37,f,129.96,M,71.06,F*13
2022-04-21T16:31:33.8668369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.42,f,129.67,M,70.90,F*12
2022-04-21T16:31:34.9968928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.59,f,129.41,M,70.76,F*15
2022-04-21T16:31:36.1272022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.93,f,129.82,M,70.99,F*1C
2022-04-21T16:31:37.2563970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.36,f,130.56,M,71.39,F*14
2022-04-21T16:31:38.3964083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,429.51,f,130.91,M,71.58,F*18
2022-04-21T16:31:39.5265563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,427.83,f,130.40,M,71.31,F*1A
2022-04-21T16:32:16.7980678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.11,f,131.71,M,72.02,F*15
2022-04-21T16:32:20.1583314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,436.23,f,132.96,M,72.70,F*1F
2022-04-21T16:32:21.2884496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,438.22,f,133.57,M,73.04,F*1E
2022-04-21T16:32:22.7978559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,438.44,f,133.64,M,73.07,F*1D
2022-04-21T16:32:23.9179907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.58,f,132.76,M,72.60,F*1F
2022-04-21T16:32:25.0480263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.84,f,132.24,M,72.31,F*1B
2022-04-21T16:32:26.1780707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.56,f,132.15,M,72.26,F*10
2022-04-21T16:32:27.3126734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,437.04,f,133.21,M,72.84,F*1D
2022-04-21T16:32:28.4481768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,438.49,f,133.65,M,73.08,F*1E
2022-04-21T16:32:29.5782409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.95,f,132.88,M,72.66,F*19
2022-04-21T16:32:30.7085602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.58,f,132.15,M,72.26,F*1E
2022-04-21T16:32:31.8282889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.67,f,132.79,M,72.61,F*1D
2022-04-21T16:32:32.9583766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,439.18,f,133.86,M,73.20,F*1C
2022-04-21T16:32:34.0884172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,439.27,f,133.89,M,73.21,F*1E
2022-04-21T16:32:35.2283930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,436.79,f,133.13,M,72.80,F*13
2022-04-21T16:32:36.3783863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.02,f,132.59,M,72.50,F*1E
2022-04-21T16:32:37.5086262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,436.26,f,132.97,M,72.71,F*1A
2022-04-21T16:32:38.6486318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,440.46,f,134.25,M,73.41,F*10
2022-04-21T16:32:39.7790858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,441.66,f,134.62,M,73.61,F*12
2022-04-21T16:32:41.8490562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,436.79,f,133.14,M,72.80,F*14
2022-04-21T16:32:42.9787075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,437.67,f,133.40,M,72.95,F*1F
2022-04-21T16:32:44.1088922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,440.49,f,134.26,M,73.42,F*1F
2022-04-21T16:32:45.2289913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,441.23,f,134.49,M,73.54,F*1C
2022-04-21T16:32:46.3690148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,441.12,f,134.45,M,73.52,F*14
2022-04-21T16:32:47.5189714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,437.38,f,133.31,M,72.90,F*16
2022-04-21T16:32:48.6693879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,438.00,f,133.50,M,73.00,F*1D
2022-04-21T16:32:49.7894883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,441.23,f,134.49,M,73.54,F*1C
2022-04-21T16:32:50.9195659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,443.16,f,135.08,M,73.86,F*13
2022-04-21T16:32:52.0790323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,441.08,f,134.44,M,73.51,F*1D
2022-04-21T16:32:53.2195321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,438.71,f,133.72,M,73.12,F*18
2022-04-21T16:32:54.3396331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,438.73,f,133.73,M,73.12,F*1B
2022-04-21T16:32:55.4687920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,441.57,f,134.59,M,73.60,F*19
2022-04-21T16:32:56.6197467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,443.20,f,135.09,M,73.87,F*16
2022-04-21T16:32:57.7498070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,442.26,f,134.80,M,73.71,F*18
2022-04-21T16:32:58.8890586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,440.69,f,134.32,M,73.45,F*1F
2022-04-21T16:33:00.0093297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,442.32,f,134.82,M,73.72,F*1C
2022-04-21T16:33:01.1393666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,445.30,f,135.73,M,74.22,F*14
2022-04-21T16:33:02.2793874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,447.15,f,136.29,M,74.53,F*1B
2022-04-21T16:33:03.4094385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,445.54,f,135.80,M,74.26,F*1E
2022-04-21T16:33:04.5494230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,441.10,f,134.45,M,73.52,F*16
2022-04-21T16:33:05.6697626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,438.90,f,133.78,M,73.15,F*1A
2022-04-21T16:33:06.7998125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,440.46,f,134.25,M,73.41,F*10
2022-04-21T16:33:07.9298903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,444.04,f,135.34,M,74.01,F*10
2022-04-21T16:33:09.0897738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,446.66,f,136.14,M,74.44,F*16
2022-04-21T16:33:10.2198651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,447.51,f,136.40,M,74.59,F*1E
2022-04-21T16:33:11.3499105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,446.43,f,136.07,M,74.40,F*17
2022-04-21T16:33:12.4799686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,445.69,f,135.84,M,74.28,F*1A
2022-04-21T16:33:13.6100235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,444.81,f,135.58,M,74.13,F*14
2022-04-21T16:33:14.7395603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,444.16,f,135.38,M,74.03,F*1D
2022-04-21T16:33:15.9103676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,444.15,f,135.38,M,74.03,F*1E
2022-04-21T16:33:17.0503733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,446.33,f,136.04,M,74.39,F*1D
2022-04-21T16:33:18.1904299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,448.83,f,136.80,M,74.80,F*16
2022-04-21T16:33:19.3802006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,450.72,f,137.38,M,75.12,F*19
2022-04-21T16:33:20.5733483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,449.33,f,136.96,M,74.89,F*12
2022-04-21T16:33:22.6003314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,444.59,f,135.51,M,74.10,F*1B
2022-04-21T16:33:23.7304339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,444.38,f,135.45,M,74.06,F*1E
2022-04-21T16:33:24.8606663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,447.07,f,136.27,M,74.51,F*14
2022-04-21T16:33:26.0201268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,448.97,f,136.85,M,74.83,F*15
2022-04-21T16:33:27.1503859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,449.00,f,136.86,M,74.83,F*19
2022-04-21T16:33:28.3302276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,450.57,f,137.34,M,75.10,F*10
2022-04-21T16:33:30.3806178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,453.03,f,138.08,M,75.51,F*17
2022-04-21T16:33:31.5207044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,450.96,f,137.45,M,75.16,F*1D
2022-04-21T16:33:32.6626610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,449.39,f,136.97,M,74.90,F*11
2022-04-21T16:33:33.8005291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,448.76,f,136.78,M,74.79,F*1D
2022-04-21T16:33:34.9306120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,450.01,f,137.16,M,75.00,F*12
2022-04-21T16:33:36.0507037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,452.21,f,137.83,M,75.37,F*1A
2022-04-21T16:33:37.2008533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,450.78,f,137.40,M,75.13,F*1D
2022-04-21T16:33:38.3310205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,450.39,f,137.28,M,75.06,F*12
2022-04-21T16:33:39.4610648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,450.75,f,137.39,M,75.12,F*1F
2022-04-21T16:33:40.6111399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,452.87,f,138.03,M,75.48,F*19
2022-04-21T16:33:41.7511411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,453.78,f,138.31,M,75.63,F*10
2022-04-21T16:33:42.8712561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,452.75,f,138.00,M,75.46,F*19
2022-04-21T16:33:44.0004756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,452.07,f,137.79,M,75.35,F*19
2022-04-21T16:33:46.0811599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,454.47,f,138.52,M,75.74,F*18
2022-04-21T16:33:47.2410872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,454.73,f,138.60,M,75.79,F*13
2022-04-21T16:33:48.3611882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,455.23,f,138.76,M,75.87,F*11
2022-04-21T16:33:49.5011836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,455.23,f,138.75,M,75.87,F*12
2022-04-21T16:33:51.5711495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,453.86,f,138.34,M,75.64,F*13
2022-04-21T16:33:52.7012991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,453.05,f,138.09,M,75.51,F*10
2022-04-21T16:33:53.8514637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,452.47,f,137.91,M,75.41,F*18
2022-04-21T16:33:54.9816294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,453.74,f,138.30,M,75.62,F*1C
2022-04-21T16:33:57.0913970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,456.03,f,139.00,M,76.00,F*1C
2022-04-21T16:33:59.1712852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,455.99,f,138.99,M,76.00,F*1D
2022-04-21T16:34:00.3013418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,456.78,f,139.23,M,76.13,F*13
2022-04-21T16:34:01.4214419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,456.44,f,139.12,M,76.07,F*1B
2022-04-21T16:34:02.5614547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,456.29,f,139.08,M,76.05,F*19
2022-04-21T16:34:03.6915125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,455.60,f,138.87,M,75.93,F*1D
2022-04-21T16:34:04.8116948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,455.04,f,138.70,M,75.84,F*11
2022-04-21T16:34:05.9417764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,455.02,f,138.69,M,75.84,F*1F
2022-04-21T16:34:07.0711963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,455.20,f,138.74,M,75.87,F*10
2022-04-21T16:34:08.1912788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,456.91,f,139.27,M,76.15,F*16
2022-04-21T16:34:09.3420005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,457.60,f,139.48,M,76.27,F*11
2022-04-21T16:34:10.4720456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,455.41,f,138.81,M,75.90,F*1B
2022-04-21T16:34:11.6021037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,452.47,f,137.91,M,75.41,F*18
2022-04-21T16:34:12.7520521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,453.41,f,138.20,M,75.57,F*1D
2022-04-21T16:34:13.8821436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,457.67,f,139.50,M,76.28,F*10
2022-04-21T16:34:15.0321217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,460.70,f,140.42,M,76.78,F*1A
2022-04-21T16:34:16.1722316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,459.66,f,140.10,M,76.61,F*18
2022-04-21T16:34:17.3017625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,455.60,f,138.87,M,75.93,F*1D
2022-04-21T16:34:19.3817402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,457.41,f,139.42,M,76.24,F*1B
2022-04-21T16:34:20.5023747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,460.35,f,140.32,M,76.73,F*17
2022-04-21T16:34:21.6316605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,461.52,f,140.67,M,76.92,F*18
2022-04-21T16:34:23.6920457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,460.53,f,140.37,M,76.75,F*14
2022-04-21T16:34:24.8818686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,461.39,f,140.63,M,76.90,F*13
2022-04-21T16:34:26.0019596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,462.74,f,141.04,M,77.12,F*12
2022-04-21T16:34:27.1325101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,460.81,f,140.45,M,76.80,F*14
2022-04-21T16:34:28.2625555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,457.18,f,139.35,M,76.20,F*13
2022-04-21T16:34:29.4526883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,457.06,f,139.31,M,76.18,F*13
2022-04-21T16:34:30.5822868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,461.24,f,140.58,M,76.87,F*11
2022-04-21T16:34:31.7322850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,464.72,f,141.65,M,77.45,F*17
2022-04-21T16:34:32.8723296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,463.75,f,141.35,M,77.29,F*18
2022-04-21T16:34:34.0023633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,461.61,f,140.70,M,76.94,F*18
2022-04-21T16:34:35.1324610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,462.24,f,140.89,M,77.04,F*14
2022-04-21T16:34:36.2625405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,465.69,f,141.94,M,77.61,F*14
2022-04-21T16:34:37.3830278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,466.22,f,142.10,M,77.70,F*17
2022-04-21T16:34:38.5120888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,463.95,f,141.41,M,77.33,F*1E
2022-04-21T16:34:39.6630519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,462.27,f,140.90,M,77.05,F*1E
2022-04-21T16:34:40.7931205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,465.52,f,141.89,M,77.59,F*1B
2022-04-21T16:34:41.9222851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.21,f,143.02,M,78.20,F*13
2022-04-21T16:34:43.9723117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,465.78,f,141.97,M,77.63,F*15
2022-04-21T16:34:45.1125473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,462.88,f,141.08,M,77.15,F*1A
2022-04-21T16:34:46.2426036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,461.92,f,140.79,M,76.99,F*10
2022-04-21T16:34:47.3826121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,463.29,f,141.21,M,77.22,F*1F
2022-04-21T16:34:48.5126696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,464.99,f,141.73,M,77.50,F*11
2022-04-21T16:34:49.6430403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,467.75,f,142.57,M,77.96,F*1F
2022-04-21T16:34:50.8234199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,470.44,f,143.39,M,78.41,F*17
2022-04-21T16:34:51.9534796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,470.21,f,143.32,M,78.37,F*1E
2022-04-21T16:34:53.1133899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,467.76,f,142.57,M,77.96,F*1C
2022-04-21T16:34:54.3031849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,466.44,f,142.17,M,77.74,F*14
2022-04-21T16:34:55.4830280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,467.33,f,142.44,M,77.89,F*11
2022-04-21T16:34:57.4732987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,467.46,f,142.48,M,77.91,F*16
2022-04-21T16:34:59.4835288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,466.70,f,142.25,M,77.78,F*1E
2022-04-21T16:35:01.5637870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.77,f,143.19,M,78.30,F*1B
2022-04-21T16:35:02.6932927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.25,f,143.03,M,78.21,F*17
2022-04-21T16:35:03.8832861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,466.88,f,142.31,M,77.81,F*1A
2022-04-21T16:35:05.0033614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,466.09,f,142.06,M,77.68,F*10
2022-04-21T16:35:06.1335521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,467.72,f,142.56,M,77.95,F*1A
2022-04-21T16:35:08.2134491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.94,f,143.85,M,78.66,F*19
2022-04-21T16:35:09.3440425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.70,f,143.77,M,78.62,F*1A
2022-04-21T16:35:10.4840588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.76,f,143.18,M,78.29,F*13
2022-04-21T16:35:11.6141136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,468.12,f,142.68,M,78.02,F*1F
2022-04-21T16:35:12.7431820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.48,f,143.10,M,78.25,F*1A
2022-04-21T16:35:13.8732264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.38,f,143.68,M,78.56,F*1F
2022-04-21T16:35:15.9776558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,468.84,f,142.90,M,78.14,F*10
2022-04-21T16:35:17.1240122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.96,f,143.24,M,78.33,F*19
2022-04-21T16:35:18.2641828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,474.91,f,144.75,M,79.15,F*14
2022-04-21T16:35:19.3835447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,476.68,f,145.29,M,79.45,F*1D
2022-04-21T16:35:20.5135883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,474.40,f,144.60,M,79.07,F*1F
2022-04-21T16:35:21.6735166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.89,f,143.22,M,78.32,F*10
2022-04-21T16:35:22.8037926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,468.19,f,142.70,M,78.03,F*1C
2022-04-21T16:35:23.9338881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.27,f,143.64,M,78.54,F*1F
2022-04-21T16:35:25.0639283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,476.63,f,145.28,M,79.44,F*16
2022-04-21T16:35:26.2039176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,479.13,f,146.04,M,79.86,F*1D
2022-04-21T16:35:27.3340264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,477.32,f,145.49,M,79.55,F*14
2022-04-21T16:35:28.4939507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,475.12,f,144.82,M,79.19,F*1A
2022-04-21T16:35:30.4844605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,475.19,f,144.84,M,79.20,F*1D
2022-04-21T16:35:32.5741001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,479.48,f,146.15,M,79.91,F*15
2022-04-21T16:35:33.7041588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,478.91,f,145.97,M,79.82,F*1B
2022-04-21T16:35:34.8348340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,478.34,f,145.80,M,79.72,F*1D
2022-04-21T16:35:35.9648992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,479.76,f,146.23,M,79.96,F*1A
2022-04-21T16:35:37.1245864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,482.19,f,146.97,M,80.37,F*15
2022-04-21T16:35:38.2845106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,483.04,f,147.23,M,80.51,F*16
2022-04-21T16:35:39.4045946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,481.57,f,146.78,M,80.26,F*1D
2022-04-21T16:35:40.5446029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,480.22,f,146.37,M,80.04,F*15
2022-04-21T16:35:42.5842650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,481.79,f,146.85,M,80.30,F*14
2022-04-21T16:35:43.7143094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,484.08,f,147.55,M,80.68,F*16
2022-04-21T16:35:44.8543874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,485.66,f,148.03,M,80.94,F*10
2022-04-21T16:35:45.9745186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,487.35,f,148.54,M,81.23,F*1B
2022-04-21T16:35:47.1045333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,486.73,f,148.36,M,81.12,F*1E
2022-04-21T16:35:48.2246560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,488.39,f,148.86,M,81.40,F*12
2022-04-21T16:35:49.3647778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,488.80,f,148.99,M,81.47,F*19
2022-04-21T16:35:50.4948348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,488.62,f,148.93,M,81.44,F*1C
2022-04-21T16:35:51.6348469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,485.46,f,147.97,M,80.91,F*15
2022-04-21T16:35:52.7748679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,486.59,f,148.31,M,81.10,F*13
2022-04-21T16:35:53.9354736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,489.18,f,149.10,M,81.53,F*1C
2022-04-21T16:35:55.0654830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,488.86,f,149.00,M,81.48,F*11
2022-04-21T16:35:56.1955311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,487.28,f,148.52,M,81.21,F*13
2022-04-21T16:35:57.3653933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,486.27,f,148.21,M,81.04,F*1E
2022-04-21T16:35:58.4954667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,488.85,f,149.00,M,81.47,F*1D
2022-04-21T16:35:59.6852278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,492.38,f,150.08,M,82.06,F*16
2022-04-21T16:36:00.8154588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,491.99,f,149.96,M,82.00,F*17
2022-04-21T16:36:01.9448071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,490.60,f,149.53,M,81.77,F*1A
2022-04-21T16:36:03.1257252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,491.03,f,149.66,M,81.84,F*14
2022-04-21T16:36:04.2557840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,492.55,f,150.13,M,82.09,F*18
2022-04-21T16:36:05.6158373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,492.36,f,150.07,M,82.06,F*17
2022-04-21T16:36:06.7558522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,491.78,f,149.89,M,81.96,F*1A
2022-04-21T16:36:07.8853629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,493.95,f,150.55,M,82.32,F*1F
2022-04-21T16:36:09.0353611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,495.75,f,151.10,M,82.63,F*13
2022-04-21T16:36:10.1753647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,495.31,f,150.97,M,82.55,F*18
2022-04-21T16:36:11.3059585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,493.78,f,150.50,M,82.30,F*1B
2022-04-21T16:36:12.4351589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,492.99,f,150.26,M,82.16,F*10
2022-04-21T16:36:13.5751703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,493.33,f,150.37,M,82.22,F*16
2022-04-21T16:36:14.6953828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,493.40,f,150.39,M,82.23,F*1D
2022-04-21T16:36:15.8254985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,493.95,f,150.55,M,82.32,F*1F
2022-04-21T16:36:16.9456311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,496.43,f,151.31,M,82.74,F*10
2022-04-21T16:36:18.0657012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,496.75,f,151.41,M,82.79,F*1F
2022-04-21T16:36:19.1857922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,497.44,f,151.62,M,82.91,F*1B
2022-04-21T16:36:20.3362295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,494.59,f,150.75,M,82.43,F*1C
2022-04-21T16:36:21.4563288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,493.62,f,150.46,M,82.27,F*11
2022-04-21T16:36:22.5863935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,496.33,f,151.28,M,82.72,F*19
2022-04-21T16:36:23.7363580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,500.33,f,152.50,M,83.39,F*15
2022-04-21T16:36:24.8663929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,501.06,f,152.72,M,83.51,F*1C
2022-04-21T16:36:25.9964621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,496.15,f,151.23,M,82.69,F*1C
2022-04-21T16:36:27.1355732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,491.76,f,149.89,M,81.96,F*14
2022-04-21T16:36:28.2765812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,492.83,f,150.22,M,82.14,F*1D
2022-04-21T16:36:29.4265390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,497.38,f,151.60,M,82.90,F*13
2022-04-21T16:36:30.6163383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,501.37,f,152.82,M,83.56,F*16
2022-04-21T16:36:31.7958927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,502.54,f,153.17,M,83.76,F*1F
2022-04-21T16:36:34.4164234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,498.53,f,151.95,M,83.09,F*1A
2022-04-21T16:36:37.3865501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,498.82,f,152.04,M,83.14,F*11
2022-04-21T16:36:40.2859907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,502.66,f,153.21,M,83.78,F*15
2022-04-21T16:36:45.2970617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,501.40,f,152.83,M,83.57,F*16
2022-04-21T16:36:46.4365992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,503.58,f,153.49,M,83.93,F*12
2022-04-21T16:36:48.4668695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,503.21,f,153.38,M,83.87,F*1F
2022-04-21T16:36:49.5964813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,502.82,f,153.26,M,83.80,F*1F
2022-04-21T16:36:50.7266385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,503.79,f,153.56,M,83.97,F*1B
2022-04-21T16:36:51.8666606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,505.39,f,154.04,M,84.23,F*11
2022-04-21T16:36:52.9967229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,505.67,f,154.13,M,84.28,F*17
2022-04-21T16:36:54.1267729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.19,f,154.29,M,84.36,F*1B
2022-04-21T16:36:56.2265747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,505.08,f,153.95,M,84.18,F*14
2022-04-21T16:36:57.3665854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,505.04,f,153.94,M,84.17,F*16
2022-04-21T16:36:58.4967019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,507.82,f,154.78,M,84.64,F*1B
2022-04-21T16:37:00.5867552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.52,f,155.61,M,85.09,F*13
2022-04-21T16:37:01.7071858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.66,f,155.65,M,85.11,F*19
2022-04-21T16:37:02.8671395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.26,f,155.22,M,84.88,F*17
2022-04-21T16:37:03.9872422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.16,f,155.19,M,84.86,F*12
2022-04-21T16:37:05.1174877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.34,f,154.94,M,84.72,F*1C
2022-04-21T16:37:07.1675661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.65,f,155.04,M,84.77,F*15
2022-04-21T16:37:08.3075675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.37,f,155.25,M,84.89,F*11
2022-04-21T16:37:09.4276728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.89,f,155.72,M,85.15,F*1A
2022-04-21T16:37:10.5776384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.81,f,156.61,M,85.64,F*16
2022-04-21T16:37:11.6977456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.99,f,156.97,M,85.83,F*18
2022-04-21T16:37:12.8579986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.07,f,156.99,M,85.85,F*16
2022-04-21T16:37:13.9980233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,512.72,f,156.28,M,85.45,F*15
2022-04-21T16:37:15.1280586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.90,f,155.42,M,84.98,F*1D
2022-04-21T16:37:16.2572771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.05,f,156.38,M,85.51,F*10
2022-04-21T16:37:17.3875951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.46,f,157.72,M,86.24,F*1D
2022-04-21T16:37:18.5276912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.09,f,158.22,M,86.52,F*13
2022-04-21T16:37:19.6575946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.27,f,157.05,M,85.88,F*1D
2022-04-21T16:37:20.8075931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.64,f,155.95,M,85.27,F*10
2022-04-21T16:37:21.9376624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.82,f,155.70,M,85.14,F*12
2022-04-21T16:37:23.0776673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,512.66,f,156.26,M,85.44,F*1F
2022-04-21T16:37:24.2178238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.40,f,157.09,M,85.90,F*19
2022-04-21T16:37:25.3383551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.75,f,158.11,M,86.46,F*1C
2022-04-21T16:37:26.4782184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.38,f,158.92,M,86.90,F*1F
2022-04-21T16:37:27.6082747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,520.73,f,158.72,M,86.79,F*18
2022-04-21T16:37:28.7482867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.26,f,157.66,M,86.21,F*1B
2022-04-21T16:37:29.8783503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.73,f,156.89,M,85.79,F*16
2022-04-21T16:37:31.0183700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.55,f,157.14,M,85.92,F*13
2022-04-21T16:37:32.1477194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.48,f,157.42,M,86.08,F*1F
2022-04-21T16:37:33.2984827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.78,f,157.52,M,86.13,F*17
2022-04-21T16:37:34.4384971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.00,f,157.58,M,86.17,F*17
2022-04-21T16:37:35.5585961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.27,f,158.27,M,86.55,F*1D
2022-04-21T16:37:36.6886524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.71,f,159.02,M,86.95,F*1F
2022-04-21T16:37:37.8187148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.53,f,158.96,M,86.92,F*14
2022-04-21T16:37:39.0085149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.00,f,158.19,M,86.50,F*10
2022-04-21T16:37:40.1485078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,516.22,f,157.35,M,86.04,F*1F
2022-04-21T16:37:41.3383200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.08,f,157.61,M,86.18,F*1A
2022-04-21T16:37:42.4584248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,520.49,f,158.64,M,86.75,F*1A
2022-04-21T16:37:43.5987689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.42,f,159.23,M,87.07,F*15
2022-04-21T16:37:44.7288068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,520.70,f,158.71,M,86.78,F*19
2022-04-21T16:37:45.8489427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.16,f,158.24,M,86.53,F*1A
2022-04-21T16:37:46.9782781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,520.13,f,158.53,M,86.69,F*1C
2022-04-21T16:37:48.1083185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.17,f,159.46,M,87.19,F*18
2022-04-21T16:37:49.2483179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.22,f,159.17,M,87.04,F*17
2022-04-21T16:37:50.3883316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.13,f,158.84,M,86.85,F*15
2022-04-21T16:37:51.5183848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,520.04,f,158.51,M,86.67,F*16
2022-04-21T16:37:52.6484211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,520.11,f,158.53,M,86.69,F*1E
2022-04-21T16:37:53.7790016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.79,f,158.43,M,86.63,F*11
2022-04-21T16:37:54.9091397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,520.36,f,158.61,M,86.73,F*11
2022-04-21T16:37:56.0491419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.54,f,159.58,M,87.26,F*1C
2022-04-21T16:37:57.1891797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.46,f,160.47,M,87.74,F*19
2022-04-21T16:37:58.3291863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.37,f,160.13,M,87.56,F*1D
2022-04-21T16:37:59.4594005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.40,f,158.92,M,86.90,F*10
2022-04-21T16:38:00.5992276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.62,f,158.38,M,86.60,F*14
2022-04-21T16:38:01.7292725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.64,f,159.30,M,87.11,F*14
2022-04-21T16:38:02.8594256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.15,f,160.37,M,87.69,F*14
2022-04-21T16:38:03.9994351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.22,f,160.39,M,87.70,F*16
2022-04-21T16:38:05.1291608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.34,f,159.82,M,87.39,F*14
2022-04-21T16:38:06.2593910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.20,f,159.47,M,87.20,F*17
2022-04-21T16:38:07.3797341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.77,f,159.34,M,87.13,F*10
2022-04-21T16:38:08.5197586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.93,f,160.00,M,87.49,F*1E
2022-04-21T16:38:09.6796750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.92,f,160.61,M,87.82,F*1D
2022-04-21T16:38:10.7997865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.35,f,160.43,M,87.72,F*1F
2022-04-21T16:38:11.9696398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.89,f,159.68,M,87.31,F*19
2022-04-21T16:38:13.0897709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.42,f,159.84,M,87.40,F*1D
2022-04-21T16:38:14.2297663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.62,f,160.82,M,87.94,F*19
2022-04-21T16:38:15.3598226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,529.94,f,161.53,M,88.32,F*10
2022-04-21T16:38:16.4998351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,529.04,f,161.25,M,88.17,F*1F
2022-04-21T16:38:17.6398470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,528.08,f,160.96,M,88.01,F*1C
2022-04-21T16:38:18.7798645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.25,f,160.71,M,87.87,F*14
2022-04-21T16:38:19.9199141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.93,f,160.91,M,87.99,F*18
2022-04-21T16:38:21.9798823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,528.25,f,161.01,M,88.04,F*19
2022-04-21T16:38:24.0697298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,531.75,f,162.08,M,88.62,F*1E
2022-04-21T16:38:25.1997823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,532.88,f,162.42,M,88.81,F*1C
2022-04-21T16:38:26.3298371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,529.01,f,161.24,M,88.17,F*1B
2022-04-21T16:38:27.4698605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.22,f,160.39,M,87.70,F*16
2022-04-21T16:38:28.5899622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.30,f,160.72,M,87.88,F*1C
2022-04-21T16:38:29.7200122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,530.46,f,161.68,M,88.41,F*1B
2022-04-21T16:38:30.8600464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,531.92,f,162.13,M,88.65,F*1A
2022-04-21T16:38:32.0299621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,532.55,f,162.32,M,88.76,F*13
2022-04-21T16:38:33.1500817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,532.72,f,162.37,M,88.79,F*1C
2022-04-21T16:38:34.2701792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,532.90,f,162.43,M,88.82,F*17
2022-04-21T16:38:35.4101903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,532.99,f,162.46,M,88.83,F*1A
2022-04-21T16:38:36.5402491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,530.43,f,161.67,M,88.40,F*10
2022-04-21T16:38:37.6802791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.84,f,160.89,M,87.97,F*19
2022-04-21T16:38:38.8202774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,528.72,f,161.15,M,88.12,F*19
2022-04-21T16:38:39.9406280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,532.03,f,162.16,M,88.67,F*16
2022-04-21T16:38:41.0907956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,535.16,f,163.12,M,89.19,F*18
2022-04-21T16:38:42.2507019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,535.47,f,163.21,M,89.24,F*12
2022-04-21T16:38:43.3708585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,533.03,f,162.47,M,88.84,F*1E
2022-04-21T16:38:44.5108707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,531.09,f,161.87,M,88.51,F*11
2022-04-21T16:38:46.5909859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,531.90,f,162.12,M,88.65,F*19
2022-04-21T16:38:47.7309933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,532.69,f,162.36,M,88.78,F*16
2022-04-21T16:38:48.8601034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,534.70,f,162.98,M,89.12,F*11
2022-04-21T16:38:50.8802784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,537.51,f,163.83,M,89.58,F*14
2022-04-21T16:38:52.0202837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,535.57,f,163.24,M,89.26,F*14
2022-04-21T16:38:53.1403894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,534.03,f,162.77,M,89.00,F*17
2022-04-21T16:38:55.1605539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,532.29,f,162.24,M,88.72,F*1B
2022-04-21T16:38:56.3005544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,534.69,f,162.97,M,89.11,F*15
2022-04-21T16:38:57.4405717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,536.91,f,163.65,M,89.48,F*10
2022-04-21T16:38:58.5735743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,536.92,f,163.65,M,89.49,F*12
2022-04-21T16:38:59.6907280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,535.09,f,163.10,M,89.18,F*15
2022-04-21T16:39:00.8165287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,533.57,f,162.63,M,88.93,F*1F
2022-04-21T16:39:01.9382765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,535.02,f,163.07,M,89.17,F*17
2022-04-21T16:39:03.0663321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,538.41,f,164.11,M,89.73,F*1F
2022-04-21T16:39:04.1963727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,539.52,f,164.45,M,89.92,F*12
2022-04-21T16:39:05.3268529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,539.25,f,164.36,M,89.87,F*12
2022-04-21T16:39:06.4668633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,538.72,f,164.20,M,89.79,F*17
2022-04-21T16:39:07.5969213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,536.79,f,163.61,M,89.47,F*1D
2022-04-21T16:39:08.7259851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,536.11,f,163.41,M,89.35,F*14
2022-04-21T16:39:09.8670151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,536.85,f,163.63,M,89.47,F*1C
2022-04-21T16:39:11.0070135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,538.42,f,164.11,M,89.74,F*1B
2022-04-21T16:39:12.1464249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,540.03,f,164.60,M,90.01,F*1D
2022-04-21T16:39:13.2864579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,539.12,f,164.32,M,89.85,F*10
2022-04-21T16:39:14.4265433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,538.11,f,164.02,M,89.68,F*12
2022-04-21T16:39:15.5766168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,538.67,f,164.19,M,89.78,F*18
2022-04-21T16:39:16.7066778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,540.57,f,164.77,M,90.10,F*1A
2022-04-21T16:39:17.8865923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,540.90,f,164.86,M,90.15,F*1A
2022-04-21T16:39:19.8671787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,538.52,f,164.14,M,89.75,F*1E
2022-04-21T16:39:20.9972406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,540.31,f,164.69,M,90.05,F*11
2022-04-21T16:39:22.1173177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,543.02,f,165.51,M,90.50,F*18
2022-04-21T16:39:23.2473792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,543.51,f,165.66,M,90.59,F*13
2022-04-21T16:39:24.3774347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,541.43,f,165.03,M,90.24,F*1B
2022-04-21T16:39:25.5271398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,540.44,f,164.73,M,90.07,F*1A
2022-04-21T16:39:26.6571764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,543.07,f,165.53,M,90.51,F*1E
2022-04-21T16:39:27.8007718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,544.62,f,166.00,M,90.77,F*1B
2022-04-21T16:39:28.9470681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,543.78,f,165.74,M,90.63,F*12
2022-04-21T16:39:30.0671587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,541.52,f,165.05,M,90.25,F*1C
2022-04-21T16:39:31.2076118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,540.26,f,164.67,M,90.04,F*18
2022-04-21T16:39:32.3277063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,541.41,f,165.02,M,90.23,F*1F
2022-04-21T16:39:33.4567752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,542.70,f,165.41,M,90.45,F*19
2022-04-21T16:39:34.5977574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,543.51,f,165.66,M,90.59,F*13
2022-04-21T16:39:35.7268448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,544.77,f,166.05,M,90.79,F*14
2022-04-21T16:39:36.8471351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,546.08,f,166.45,M,91.01,F*14
2022-04-21T16:39:37.9871476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,545.58,f,166.29,M,90.93,F*12
2022-04-21T16:39:39.1171970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,545.42,f,166.24,M,90.90,F*17
2022-04-21T16:39:40.2572082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,545.81,f,166.36,M,90.97,F*1C
2022-04-21T16:39:41.3973508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,546.15,f,166.47,M,91.02,F*19
2022-04-21T16:39:42.5373554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,544.60,f,165.99,M,90.77,F*1A
2022-04-21T16:39:43.6574476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,544.36,f,165.92,M,90.73,F*16
2022-04-21T16:39:44.8074183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,546.44,f,166.55,M,91.07,F*1B
2022-04-21T16:39:45.9276208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,548.00,f,167.03,M,91.33,F*10
2022-04-21T16:39:47.0675952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,547.86,f,166.99,M,91.31,F*11
2022-04-21T16:39:48.1876994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,546.61,f,166.61,M,91.10,F*1D
2022-04-21T16:39:49.3476436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,544.31,f,165.91,M,90.72,F*13
2022-04-21T16:39:50.4777246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,543.66,f,165.71,M,90.61,F*1A
2022-04-21T16:39:51.6077739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,543.72,f,165.73,M,90.62,F*1E
2022-04-21T16:39:52.7677079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,546.39,f,166.54,M,91.07,F*10
2022-04-21T16:39:53.8977410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,550.32,f,167.74,M,91.72,F*1D
2022-04-21T16:39:55.0882378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,552.11,f,168.28,M,92.02,F*1C
2022-04-21T16:39:56.2183372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,549.46,f,167.47,M,91.58,F*1E
2022-04-21T16:39:57.3384227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,545.43,f,166.25,M,90.90,F*17
2022-04-21T16:39:58.4784203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,544.95,f,166.10,M,90.83,F*19
2022-04-21T16:39:59.6185678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,549.03,f,167.34,M,91.50,F*13
2022-04-21T16:40:00.7577558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.20,f,168.01,M,91.87,F*18
2022-04-21T16:40:01.8977337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,550.71,f,167.86,M,91.79,F*1C
2022-04-21T16:40:03.0179240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,548.58,f,167.21,M,91.43,F*1A
2022-04-21T16:40:05.5682926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,549.76,f,167.57,M,91.63,F*14
2022-04-21T16:40:06.6984179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,550.88,f,167.91,M,91.81,F*1B
2022-04-21T16:40:08.1988577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,548.21,f,167.09,M,91.37,F*1D
2022-04-21T16:40:09.3488262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,547.49,f,166.88,M,91.25,F*17
2022-04-21T16:40:10.4888389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,549.17,f,167.39,M,91.53,F*18
2022-04-21T16:40:11.6188970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.83,f,168.20,M,91.97,F*13
2022-04-21T16:40:12.7489525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,552.08,f,168.27,M,92.01,F*18
2022-04-21T16:40:13.8889852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.91,f,168.22,M,91.99,F*1C
2022-04-21T16:40:15.0190052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,552.08,f,168.27,M,92.01,F*18
2022-04-21T16:40:16.1590483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,552.24,f,168.32,M,92.04,F*17
2022-04-21T16:40:17.2990491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,553.13,f,168.59,M,92.19,F*13
2022-04-21T16:40:18.4390394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,554.47,f,169.00,M,92.41,F*15
2022-04-21T16:40:20.4592298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.02,f,167.95,M,91.84,F*19
2022-04-21T16:40:21.5992385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,548.71,f,167.25,M,91.45,F*13
2022-04-21T16:40:22.7293054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,550.40,f,167.76,M,91.73,F*1B
2022-04-21T16:40:23.9091442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,554.01,f,168.86,M,92.33,F*1D
2022-04-21T16:40:25.0392059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.05,f,169.18,M,92.51,F*1A
2022-04-21T16:40:26.2389203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,553.81,f,168.80,M,92.30,F*17
2022-04-21T16:40:27.3590496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,552.72,f,168.47,M,92.12,F*11
2022-04-21T16:40:28.4891026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,554.72,f,169.08,M,92.45,F*1F
2022-04-21T16:40:29.6092104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,556.80,f,169.71,M,92.80,F*17
2022-04-21T16:40:30.7392628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,558.15,f,170.13,M,93.03,F*13
2022-04-21T16:40:31.8792876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.74,f,169.39,M,92.62,F*1F
2022-04-21T16:40:32.9993886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,552.68,f,168.46,M,92.11,F*18
2022-04-21T16:40:34.1393899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,552.34,f,168.35,M,92.06,F*13
2022-04-21T16:40:35.2793957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.00,f,169.16,M,92.50,F*10
2022-04-21T16:40:36.4293769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,558.09,f,170.10,M,93.01,F*1F
2022-04-21T16:40:37.5693869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,557.88,f,170.04,M,92.98,F*1D
2022-04-21T16:40:38.9194945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,556.10,f,169.50,M,92.68,F*1B
2022-04-21T16:40:40.0495560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.69,f,169.37,M,92.61,F*1E
2022-04-21T16:40:41.1696462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,557.33,f,169.87,M,92.89,F*1E
2022-04-21T16:40:42.3196068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,558.57,f,170.25,M,93.10,F*12
2022-04-21T16:40:43.4496633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,558.46,f,170.22,M,93.08,F*1C
2022-04-21T16:40:44.5797278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,557.69,f,169.98,M,92.95,F*12
2022-04-21T16:40:45.7097807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,557.91,f,170.05,M,92.98,F*14
2022-04-21T16:40:46.8498035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,559.07,f,170.40,M,93.18,F*1D
2022-04-21T16:40:47.9898249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,558.04,f,170.09,M,93.01,F*1A
2022-04-21T16:40:49.1298297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,556.22,f,169.54,M,92.70,F*17
2022-04-21T16:40:50.2698392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,556.70,f,169.68,M,92.78,F*17
2022-04-21T16:40:51.3998910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,559.64,f,170.58,M,93.27,F*1D
2022-04-21T16:40:52.5399031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,561.34,f,171.10,M,93.56,F*18
2022-04-21T16:40:53.6600013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,561.05,f,171.01,M,93.51,F*1D
2022-04-21T16:40:54.7900673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,560.10,f,170.72,M,93.35,F*1F
2022-04-21T16:40:55.9400401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,559.38,f,170.50,M,93.23,F*18
2022-04-21T16:40:57.1398003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,560.29,f,170.78,M,93.38,F*12
2022-04-21T16:40:58.2598893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,559.89,f,170.66,M,93.32,F*17
2022-04-21T16:40:59.3899360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,560.96,f,170.98,M,93.49,F*1E
2022-04-21T16:41:00.5199968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,563.36,f,171.71,M,93.89,F*1D
2022-04-21T16:41:01.7097975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.81,f,171.55,M,93.80,F*1F
2022-04-21T16:41:02.8498186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,559.69,f,170.59,M,93.28,F*1E
2022-04-21T16:41:03.9798890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,559.16,f,170.43,M,93.19,F*1F
2022-04-21T16:41:05.0999699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,561.28,f,171.08,M,93.55,F*1F
2022-04-21T16:41:06.2399905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,563.85,f,171.86,M,93.97,F*12
2022-04-21T16:41:08.2800615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,563.78,f,171.84,M,93.96,F*13
2022-04-21T16:41:09.4200507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,564.20,f,171.97,M,94.03,F*10
2022-04-21T16:41:10.5501348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,564.51,f,172.06,M,94.09,F*17
2022-04-21T16:41:11.6801623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.75,f,171.53,M,93.79,F*14
2022-04-21T16:41:12.8102675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,561.77,f,171.23,M,93.63,F*19
2022-04-21T16:41:13.9502897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.22,f,171.36,M,93.70,F*1C
2022-04-21T16:41:15.0902842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,564.44,f,172.04,M,94.07,F*1F
2022-04-21T16:41:16.2302931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,566.46,f,172.66,M,94.41,F*19
2022-04-21T16:41:17.3702975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,566.76,f,172.75,M,94.46,F*1F
2022-04-21T16:41:18.5103150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,566.07,f,172.54,M,94.34,F*1F
2022-04-21T16:41:19.6403742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,564.90,f,172.18,M,94.15,F*18
2022-04-21T16:41:20.7803911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,564.04,f,171.92,M,94.01,F*11
2022-04-21T16:41:21.9204289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.95,f,171.59,M,93.83,F*15
2022-04-21T16:41:23.0504401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,564.12,f,171.94,M,94.02,F*13
2022-04-21T16:41:24.1805147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,567.20,f,172.88,M,94.53,F*1B
2022-04-21T16:41:25.3105824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,571.00,f,174.04,M,95.17,F*1D
2022-04-21T16:41:26.4306732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,570.38,f,173.85,M,95.06,F*19
2022-04-21T16:41:27.5607268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,569.05,f,173.45,M,94.84,F*18
2022-04-21T16:41:28.7106709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,566.33,f,172.62,M,94.39,F*10
2022-04-21T16:41:29.8606749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,565.63,f,172.41,M,94.27,F*18
2022-04-21T16:41:31.0514605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,565.87,f,172.48,M,94.31,F*1C
2022-04-21T16:41:33.0706315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,567.82,f,173.07,M,94.64,F*11
2022-04-21T16:41:34.2106387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,569.01,f,173.43,M,94.83,F*1D
2022-04-21T16:41:35.3406950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,568.10,f,173.16,M,94.68,F*19
2022-04-21T16:41:36.4807169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,567.34,f,172.92,M,94.56,F*10
2022-04-21T16:41:37.6107617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,569.06,f,173.45,M,94.84,F*1B
2022-04-21T16:41:38.7408250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,570.87,f,174.00,M,95.14,F*14
2022-04-21T16:41:39.8917919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,571.97,f,174.34,M,95.33,F*16
2022-04-21T16:41:41.0318086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,571.14,f,174.08,M,95.19,F*1A
2022-04-21T16:41:42.1509066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,570.33,f,173.84,M,95.06,F*13
2022-04-21T16:41:43.2909185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,570.33,f,173.84,M,95.06,F*13
2022-04-21T16:41:45.4016879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,570.37,f,173.85,M,95.06,F*16
2022-04-21T16:41:50.1320056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,571.36,f,174.15,M,95.23,F*1F
2022-04-21T16:41:55.2018195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,572.28,f,174.43,M,95.38,F*1A
2022-04-21T16:41:56.3517860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,570.54,f,173.90,M,95.09,F*18
2022-04-21T16:41:57.8422770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,573.17,f,174.70,M,95.53,F*1A
2022-04-21T16:41:58.9822985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,576.71,f,175.78,M,96.12,F*10
2022-04-21T16:42:00.1322624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.53,f,176.03,M,96.25,F*1A
2022-04-21T16:42:01.2921747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,576.08,f,175.59,M,96.01,F*1F
2022-04-21T16:42:02.4122757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,572.97,f,174.64,M,95.49,F*1D
2022-04-21T16:42:03.5522916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,572.35,f,174.45,M,95.39,F*11
2022-04-21T16:42:04.6723895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,573.30,f,174.74,M,95.55,F*1D
2022-04-21T16:42:05.8024658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,576.96,f,175.86,M,96.16,F*1C
2022-04-21T16:42:06.9424674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,579.52,f,176.64,M,96.59,F*1F
2022-04-21T16:42:08.0725325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,578.33,f,176.27,M,96.39,F*18
2022-04-21T16:42:09.2025770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,574.66,f,175.16,M,95.78,F*13
2022-04-21T16:42:10.3326305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,572.98,f,174.64,M,95.50,F*1A
2022-04-21T16:42:11.4726438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,574.34,f,175.06,M,95.72,F*1F
2022-04-21T16:42:12.6027169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.75,f,176.10,M,96.29,F*10
2022-04-21T16:42:13.7327635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,578.35,f,176.28,M,96.39,F*11
2022-04-21T16:42:14.8628393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.93,f,176.15,M,96.32,F*17
2022-04-21T16:42:16.0028482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.21,f,175.93,M,96.20,F*10
2022-04-21T16:42:17.1527986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,578.19,f,176.23,M,96.37,F*1A
2022-04-21T16:42:18.2928127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,579.89,f,176.75,M,96.65,F*16
2022-04-21T16:42:19.4228703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,580.81,f,177.03,M,96.80,F*13
2022-04-21T16:42:20.5628956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,579.59,f,176.66,M,96.60,F*1C
2022-04-21T16:42:21.6929360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.48,f,176.02,M,96.25,F*11
2022-04-21T16:42:22.8329561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.40,f,175.99,M,96.23,F*1E
2022-04-21T16:42:23.9630146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,580.99,f,177.09,M,96.83,F*13
2022-04-21T16:42:25.1129562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,579.87,f,176.75,M,96.65,F*18
2022-04-21T16:42:26.2330800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,579.20,f,176.54,M,96.53,F*13
2022-04-21T16:42:27.3731066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,578.66,f,176.38,M,96.44,F*1C
2022-04-21T16:42:28.5131130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,578.42,f,176.30,M,96.40,F*16
2022-04-21T16:42:29.6431780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,580.35,f,176.89,M,96.73,F*13
2022-04-21T16:42:30.7732001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.45,f,177.53,M,97.08,F*1D
2022-04-21T16:42:31.9032804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,581.58,f,177.27,M,96.93,F*12
2022-04-21T16:42:33.0333611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,578.92,f,176.45,M,96.49,F*10
2022-04-21T16:42:34.1833162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,579.03,f,176.49,M,96.51,F*1C
2022-04-21T16:42:35.3432348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,583.06,f,177.72,M,97.18,F*19
2022-04-21T16:42:36.5330397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,585.77,f,178.54,M,97.63,F*1E
2022-04-21T16:42:38.5830662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,579.63,f,176.67,M,96.61,F*15
2022-04-21T16:42:39.7131018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,579.92,f,176.76,M,96.65,F*1F
2022-04-21T16:42:41.7532022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,586.48,f,178.76,M,97.75,F*16
2022-04-21T16:42:42.9430294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,584.43,f,178.13,M,97.40,F*1A
2022-04-21T16:42:44.0730707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,581.52,f,177.25,M,96.92,F*1B
2022-04-21T16:42:45.2130770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,580.20,f,176.84,M,96.70,F*19
2022-04-21T16:42:47.2929759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,585.15,f,178.35,M,97.53,F*1E
2022-04-21T16:42:48.4837504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,585.34,f,178.41,M,97.56,F*1B
2022-04-21T16:42:49.6237467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,583.68,f,177.90,M,97.28,F*1E
2022-04-21T16:42:50.8036191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.82,f,177.64,M,97.14,F*1F
2022-04-21T16:42:51.9336885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,583.77,f,177.93,M,97.29,F*12
2022-04-21T16:42:53.1035302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,587.14,f,178.96,M,97.86,F*1C
2022-04-21T16:42:54.2535309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,589.52,f,179.68,M,98.25,F*16
2022-04-21T16:42:55.3935405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,588.43,f,179.35,M,98.07,F*1F
2022-04-21T16:42:56.5235959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,584.58,f,178.18,M,97.43,F*18
2022-04-21T16:42:57.6536285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,583.83,f,177.95,M,97.31,F*16
2022-04-21T16:42:58.7737522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,586.47,f,178.76,M,97.75,F*19
2022-04-21T16:42:59.9237491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,589.33,f,179.63,M,98.22,F*1D
2022-04-21T16:43:01.0537935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,589.32,f,179.63,M,98.22,F*1C
2022-04-21T16:43:02.1838469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,588.15,f,179.27,M,98.03,F*1B
2022-04-21T16:43:03.3238466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,586.23,f,178.68,M,97.71,F*10
2022-04-21T16:43:04.4539671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,585.68,f,178.52,M,97.61,F*14
2022-04-21T16:43:05.5844613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,585.48,f,178.45,M,97.58,F*1A
2022-04-21T16:43:06.7145249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,587.73,f,179.14,M,97.95,F*14
2022-04-21T16:43:07.8744619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,589.38,f,179.64,M,98.23,F*10
2022-04-21T16:43:09.0041455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,590.21,f,179.90,M,98.37,F*1E
2022-04-21T16:43:10.1342066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,589.95,f,179.82,M,98.32,F*1F
2022-04-21T16:43:12.2542963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,589.17,f,179.58,M,98.19,F*1B
2022-04-21T16:43:13.4441029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,590.37,f,179.94,M,98.39,F*13
2022-04-21T16:43:14.6042672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,592.01,f,180.45,M,98.67,F*15
2022-04-21T16:43:16.6941156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,592.97,f,180.74,M,98.83,F*12
2022-04-21T16:43:18.7740270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,591.35,f,180.24,M,98.56,F*14
2022-04-21T16:43:19.9349445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,591.07,f,180.16,M,98.51,F*13
2022-04-21T16:43:21.1247278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,591.46,f,180.28,M,98.58,F*12
2022-04-21T16:43:22.2448272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,592.98,f,180.74,M,98.83,F*1D
2022-04-21T16:43:23.4346242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,593.85,f,181.00,M,98.97,F*17
2022-04-21T16:43:24.5646867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.73,f,181.27,M,99.12,F*10
2022-04-21T16:43:25.6947384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,595.13,f,181.40,M,99.19,F*1D
2022-04-21T16:43:26.8248117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,595.19,f,181.41,M,99.20,F*1C
2022-04-21T16:43:27.9548764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,593.24,f,180.82,M,98.87,F*16
2022-04-21T16:43:29.0849372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,592.30,f,180.53,M,98.72,F*14
2022-04-21T16:43:30.2149687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.26,f,181.13,M,99.04,F*10
2022-04-21T16:43:31.3549621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.73,f,182.49,M,99.79,F*1A
2022-04-21T16:43:32.4850165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,600.78,f,183.12,M,100.13,F*21
2022-04-21T16:43:33.8650104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.99,f,182.57,M,99.83,F*14
2022-04-21T16:43:34.9950696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,596.00,f,181.66,M,99.33,F*10
2022-04-21T16:43:36.1151561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,596.30,f,181.75,M,99.38,F*1A
2022-04-21T16:43:37.2451961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,597.53,f,182.13,M,99.59,F*1A
2022-04-21T16:43:38.3752800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,597.18,f,182.02,M,99.53,F*1F
2022-04-21T16:43:39.5053287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,596.16,f,181.71,M,99.36,F*14
2022-04-21T16:43:40.6353851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,596.51,f,181.82,M,99.42,F*18
2022-04-21T16:43:41.8251946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,597.18,f,182.02,M,99.53,F*1F
2022-04-21T16:43:42.9552535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,597.25,f,182.04,M,99.54,F*10
2022-04-21T16:43:44.1450545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,597.59,f,182.14,M,99.60,F*1D
2022-04-21T16:43:45.2950099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,599.55,f,182.74,M,99.92,F*14
2022-04-21T16:43:46.4250799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,600.20,f,182.94,M,100.03,F*22
2022-04-21T16:43:47.5551345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,601.47,f,183.33,M,100.24,F*2B
2022-04-21T16:43:48.6752367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.45,f,183.93,M,100.57,F*25
2022-04-21T16:43:49.8351655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,604.83,f,184.35,M,100.80,F*29
2022-04-21T16:43:50.9652474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.70,f,184.01,M,100.62,F*29
2022-04-21T16:43:52.1559962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,599.90,f,182.85,M,99.98,F*19
2022-04-21T16:43:53.2860304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.15,f,182.32,M,99.69,F*17
2022-04-21T16:43:54.4260440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,600.70,f,183.09,M,100.12,F*22
2022-04-21T16:43:55.5451803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,602.93,f,183.77,M,100.49,F*2A
2022-04-21T16:43:56.6752558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,602.03,f,183.50,M,100.34,F*2C
2022-04-21T16:43:58.7760457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,600.46,f,183.02,M,100.08,F*27
2022-04-21T16:43:59.9060962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,602.68,f,183.70,M,100.45,F*25
2022-04-21T16:44:01.0660368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,604.26,f,184.18,M,100.71,F*27
2022-04-21T16:44:02.2159948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,605.49,f,184.55,M,100.91,F*28
2022-04-21T16:44:03.3659608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.83,f,184.05,M,100.64,F*27
2022-04-21T16:44:04.5059537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,602.86,f,183.75,M,100.48,F*2D
2022-04-21T16:44:05.6360133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,604.56,f,184.27,M,100.76,F*2B
2022-04-21T16:44:06.7660984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,606.84,f,184.96,M,101.14,F*29
2022-04-21T16:44:07.8961463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,607.25,f,185.09,M,101.21,F*22
2022-04-21T16:44:09.0262153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,605.64,f,184.60,M,100.94,F*24
2022-04-21T16:44:10.1562731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,604.56,f,184.27,M,100.76,F*2B
2022-04-21T16:44:11.3161871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,604.76,f,184.33,M,100.79,F*23
2022-04-21T16:44:12.4661633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,605.54,f,184.57,M,100.92,F*25
2022-04-21T16:44:13.5972259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,605.14,f,184.45,M,100.86,F*27
2022-04-21T16:44:14.7880317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,604.16,f,184.15,M,100.69,F*20
2022-04-21T16:44:15.9180920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,605.48,f,184.55,M,100.91,F*29
2022-04-21T16:44:17.0481417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.76,f,185.55,M,101.46,F*23
2022-04-21T16:44:18.2180248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,609.18,f,185.68,M,101.53,F*20
2022-04-21T16:44:19.3480888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,607.33,f,185.11,M,101.22,F*2F
2022-04-21T16:44:20.4980511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,605.08,f,184.43,M,100.85,F*2F
2022-04-21T16:44:22.5879217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.99,f,185.62,M,101.50,F*21
2022-04-21T16:44:23.7478270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.90,f,185.59,M,101.48,F*29
2022-04-21T16:44:24.9376429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,606.45,f,184.85,M,101.08,F*2B
2022-04-21T16:44:26.0776441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,604.88,f,184.37,M,100.81,F*21
2022-04-21T16:44:27.2077039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,607.51,f,185.17,M,101.25,F*2A
2022-04-21T16:44:29.2786422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.90,f,186.81,M,102.15,F*2F
2022-04-21T16:44:30.4186574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,611.08,f,186.26,M,101.85,F*2A
2022-04-21T16:44:31.5487328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.05,f,185.33,M,101.34,F*22
2022-04-21T16:44:33.5887811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.40,f,185.44,M,101.40,F*20
2022-04-21T16:44:35.6786397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,609.13,f,185.66,M,101.52,F*24
2022-04-21T16:44:37.6788909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,609.94,f,185.91,M,101.66,F*24
2022-04-21T16:44:38.8189019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,610.74,f,186.15,M,101.79,F*23
2022-04-21T16:44:39.9589332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,611.27,f,186.31,M,101.88,F*2C
2022-04-21T16:44:41.0889856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,611.78,f,186.47,M,101.96,F*28
2022-04-21T16:44:42.2289925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,611.84,f,186.49,M,101.97,F*24
2022-04-21T16:44:43.3789675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,611.09,f,186.26,M,101.85,F*2B
2022-04-21T16:44:44.5189709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,609.56,f,185.79,M,101.59,F*20
2022-04-21T16:44:45.6490283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,609.43,f,185.75,M,101.57,F*26
2022-04-21T16:44:46.8288635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,610.88,f,186.20,M,101.81,F*21
2022-04-21T16:44:47.9589404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.80,f,186.78,M,102.13,F*2E
2022-04-21T16:44:49.0989427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.32,f,186.63,M,102.05,F*2A
2022-04-21T16:44:50.2389629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,611.21,f,186.30,M,101.87,F*24
2022-04-21T16:44:51.4188033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,611.20,f,186.29,M,101.87,F*2D
2022-04-21T16:44:52.5488609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.93,f,186.82,M,102.15,F*2F
2022-04-21T16:44:53.6789147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,614.06,f,187.17,M,102.34,F*2B
2022-04-21T16:44:54.8593154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.34,f,186.64,M,102.06,F*28
2022-04-21T16:44:55.9893814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,611.08,f,186.26,M,101.85,F*2A
2022-04-21T16:44:57.1791475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,611.86,f,186.49,M,101.98,F*29
2022-04-21T16:44:58.3391962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,613.61,f,187.03,M,102.27,F*2A
2022-04-21T16:44:59.6696108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.79,f,186.78,M,102.13,F*28
2022-04-21T16:45:00.7995113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,609.60,f,185.80,M,101.60,F*29
2022-04-21T16:45:02.8893701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,613.58,f,187.02,M,102.26,F*20
2022-04-21T16:45:04.0194446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,618.88,f,188.63,M,103.15,F*2F
2022-04-21T16:45:05.1594961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,617.70,f,188.27,M,102.95,F*2E
2022-04-21T16:45:06.2995231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.64,f,186.73,M,102.11,F*2D
2022-04-21T16:45:07.4495968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,609.79,f,185.86,M,101.63,F*24
2022-04-21T16:45:08.5796347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.76,f,186.77,M,102.13,F*28
2022-04-21T16:45:09.7196485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,617.41,f,188.19,M,102.90,F*24
2022-04-21T16:45:10.8596565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,617.29,f,188.15,M,102.88,F*2F
2022-04-21T16:45:11.9897243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,613.55,f,187.01,M,102.26,F*2E
2022-04-21T16:45:13.1197696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,610.65,f,186.13,M,101.78,F*24
2022-04-21T16:45:14.2597960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.76,f,186.77,M,102.13,F*28
2022-04-21T16:45:15.3998042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,615.89,f,187.72,M,102.65,F*2A
2022-04-21T16:45:16.5398388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,614.85,f,187.41,M,102.47,F*27
2022-04-21T16:45:17.6801901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.85,f,186.80,M,102.14,F*2B
2022-04-21T16:45:18.8097511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,613.33,f,186.94,M,102.22,F*27
2022-04-21T16:45:19.9794095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.56,f,187.93,M,102.76,F*26
2022-04-21T16:45:21.1094467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,618.16,f,188.42,M,103.03,F*2C
2022-04-21T16:45:22.3101788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.10,f,187.79,M,102.68,F*2F
2022-04-21T16:45:24.2801471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,614.10,f,187.18,M,102.35,F*22
2022-04-21T16:45:25.4699294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.29,f,187.85,M,102.72,F*2D
2022-04-21T16:45:26.5900237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.91,f,188.03,M,102.82,F*20
2022-04-21T16:45:27.7897455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,615.78,f,187.69,M,102.63,F*28
2022-04-21T16:45:28.9098693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,614.94,f,187.43,M,102.49,F*2B
2022-04-21T16:45:30.0698113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,614.28,f,187.23,M,102.38,F*2C
2022-04-21T16:45:31.2098191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,614.99,f,187.45,M,102.50,F*28
2022-04-21T16:45:32.3398781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,615.87,f,187.72,M,102.64,F*25
2022-04-21T16:45:33.4699412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.71,f,187.97,M,102.78,F*29
2022-04-21T16:45:34.6298921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.95,f,188.05,M,102.83,F*23
2022-04-21T16:45:35.9401641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.68,f,187.96,M,102.78,F*20
2022-04-21T16:45:37.0701627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.93,f,188.04,M,102.82,F*25
2022-04-21T16:45:39.1003535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,618.26,f,188.45,M,103.04,F*2F
2022-04-21T16:45:40.2504919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,618.02,f,188.37,M,103.00,F*28
2022-04-21T16:45:41.4002464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,617.41,f,188.19,M,102.90,F*24
2022-04-21T16:45:42.5305025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.40,f,187.88,M,102.73,F*2E
2022-04-21T16:45:43.6600557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.46,f,187.90,M,102.74,F*26
2022-04-21T16:45:44.8002313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,618.00,f,188.37,M,103.00,F*2A
2022-04-21T16:45:45.9427855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.90,f,188.95,M,103.32,F*2B
2022-04-21T16:45:47.0902591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.01,f,188.67,M,103.17,F*29
2022-04-21T16:45:48.2203143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.86,f,188.02,M,102.81,F*24
2022-04-21T16:45:49.3807235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,616.24,f,187.83,M,102.71,F*25
2022-04-21T16:45:50.5208066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,618.01,f,188.37,M,103.00,F*2B
2022-04-21T16:45:51.6810032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,621.03,f,189.29,M,103.50,F*28
2022-04-21T16:45:52.8407679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,620.87,f,189.24,M,103.48,F*21
2022-04-21T16:45:53.9708397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.90,f,188.94,M,103.32,F*2A
2022-04-21T16:45:55.1008879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,618.14,f,188.41,M,103.02,F*2C
2022-04-21T16:45:56.2906960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,618.88,f,188.64,M,103.15,F*28
2022-04-21T16:45:57.4207669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.91,f,188.95,M,103.32,F*2A
2022-04-21T16:45:58.6105269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,620.71,f,189.19,M,103.45,F*2B
2022-04-21T16:45:59.7907420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,620.64,f,189.17,M,103.44,F*20
2022-04-21T16:46:00.9606364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,620.16,f,189.03,M,103.36,F*25
2022-04-21T16:46:02.1115976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,620.67,f,189.18,M,103.45,F*2D
2022-04-21T16:46:03.3013987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,621.35,f,189.39,M,103.56,F*2A
2022-04-21T16:46:04.4314495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,621.19,f,189.34,M,103.53,F*2C
2022-04-21T16:46:05.6212343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,618.95,f,188.66,M,103.16,F*25
2022-04-21T16:46:06.7911166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,618.36,f,188.48,M,103.06,F*21
2022-04-21T16:46:07.9809436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,621.26,f,189.36,M,103.54,F*25
2022-04-21T16:46:09.1109719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,624.27,f,190.28,M,104.04,F*24
2022-04-21T16:46:11.1819171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.60,f,189.77,M,103.77,F*20
2022-04-21T16:46:12.3109847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.10,f,188.70,M,103.18,F*20
2022-04-21T16:46:13.4520066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.56,f,188.84,M,103.26,F*24
2022-04-21T16:46:14.5810477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.55,f,189.75,M,103.76,F*25
2022-04-21T16:46:15.7220580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,625.96,f,190.79,M,104.33,F*2F
2022-04-21T16:46:16.8620675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,625.23,f,190.57,M,104.21,F*2E
2022-04-21T16:46:18.0020623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.97,f,189.88,M,103.83,F*23
2022-04-21T16:46:19.1211844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,620.90,f,189.25,M,103.48,F*26
2022-04-21T16:46:20.2622002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,620.95,f,189.27,M,103.49,F*20
2022-04-21T16:46:21.4022261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.28,f,189.67,M,103.71,F*2B
2022-04-21T16:46:22.5322748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,625.26,f,190.58,M,104.21,F*24
2022-04-21T16:46:23.6722790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.30,f,190.90,M,104.38,F*2C
2022-04-21T16:46:24.8023406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,624.46,f,190.33,M,104.08,F*25
2022-04-21T16:46:25.9324007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,621.98,f,189.58,M,103.66,F*29
2022-04-21T16:46:27.1221943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,621.58,f,189.46,M,103.60,F*2C
2022-04-21T16:46:28.2522586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,624.08,f,190.22,M,104.01,F*26
2022-04-21T16:46:29.6919459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,625.82,f,190.75,M,104.30,F*25
2022-04-21T16:46:30.8518867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.21,f,190.87,M,104.37,F*25
2022-04-21T16:46:32.0317201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,627.28,f,191.19,M,104.55,F*2F
2022-04-21T16:46:33.1717249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,627.13,f,191.15,M,104.52,F*2C
2022-04-21T16:46:34.3117238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.29,f,190.89,M,104.38,F*2C
2022-04-21T16:46:35.4925858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,624.65,f,190.39,M,104.11,F*26
2022-04-21T16:46:36.6823729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,623.01,f,189.89,M,103.83,F*2C
2022-04-21T16:46:37.8622106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,623.67,f,190.10,M,103.95,F*23
2022-04-21T16:46:38.9922827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.01,f,190.81,M,104.34,F*22
2022-04-21T16:46:40.1322852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.41,f,191.54,M,104.73,F*22
2022-04-21T16:46:41.2623403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.62,f,191.60,M,104.77,F*20
2022-04-21T16:46:42.4023613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,627.08,f,191.13,M,104.51,F*23
2022-04-21T16:46:43.5423807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.10,f,190.84,M,104.35,F*26
2022-04-21T16:46:44.6823780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.21,f,190.87,M,104.37,F*25
2022-04-21T16:46:46.0822636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,627.48,f,191.26,M,104.58,F*28
2022-04-21T16:46:47.2222722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.91,f,192.00,M,104.99,F*28
2022-04-21T16:46:48.3623290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.57,f,191.89,M,104.93,F*2A
2022-04-21T16:46:49.5023128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,627.08,f,191.13,M,104.51,F*23
2022-04-21T16:46:50.6522401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,625.98,f,190.80,M,104.33,F*27
2022-04-21T16:46:51.7922811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.54,f,190.97,M,104.42,F*24
2022-04-21T16:46:52.9432588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.27,f,191.50,M,104.71,F*24
2022-04-21T16:46:54.0832416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.52,f,191.57,M,104.75,F*25
2022-04-21T16:46:55.2332079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,627.50,f,191.26,M,104.58,F*21
2022-04-21T16:46:56.3632961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,627.55,f,191.28,M,104.59,F*2B
2022-04-21T16:46:57.5232322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.54,f,191.58,M,104.76,F*2F
2022-04-21T16:46:58.7130176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.95,f,192.01,M,104.99,F*2D
2022-04-21T16:46:59.8928545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.96,f,192.01,M,104.99,F*2E
2022-04-21T16:47:01.8930916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,629.91,f,192.00,M,104.99,F*28
2022-04-21T16:47:03.0430773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,630.38,f,192.14,M,105.06,F*21
2022-04-21T16:47:04.1731301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.47,f,191.56,M,104.75,F*20
2022-04-21T16:47:05.3430194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,627.52,f,191.27,M,104.59,F*23
2022-04-21T16:47:06.5228561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.56,f,191.58,M,104.76,F*2D
2022-04-21T16:47:07.6728191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,631.86,f,192.59,M,105.31,F*28
2022-04-21T16:47:08.8536681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,633.70,f,193.15,M,105.62,F*2C
2022-04-21T16:47:10.8738234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,630.02,f,192.03,M,105.00,F*28
2022-04-21T16:47:12.0028906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,630.23,f,192.09,M,105.04,F*25
2022-04-21T16:47:13.1837290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.69,f,191.62,M,104.78,F*26
2022-04-21T16:47:14.3137852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.75,f,191.64,M,104.79,F*2C
2022-04-21T16:47:15.4438443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,630.19,f,192.08,M,105.03,F*2A
2022-04-21T16:47:16.5838434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,633.09,f,192.97,M,105.52,F*2A
2022-04-21T16:47:17.7238701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.41,f,193.37,M,105.73,F*29
2022-04-21T16:47:18.8638773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,633.62,f,193.13,M,105.60,F*2B
2022-04-21T16:47:20.0038915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,632.22,f,192.70,M,105.37,F*28
2022-04-21T16:47:22.0837963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.25,f,191.49,M,104.71,F*2E
2022-04-21T16:47:23.2436914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.37,f,191.53,M,104.73,F*24
2022-04-21T16:47:24.3837359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,631.35,f,192.44,M,105.22,F*2E
2022-04-21T16:47:25.5137897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.75,f,193.47,M,105.79,F*23
2022-04-21T16:47:26.6438459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.30,f,193.94,M,106.05,F*26
2022-04-21T16:47:27.7838501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.59,f,194.03,M,106.10,F*24
2022-04-21T16:47:28.9437881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,633.82,f,193.19,M,105.64,F*2B
2022-04-21T16:47:30.0838005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,630.28,f,192.11,M,105.05,F*26
2022-04-21T16:47:31.2238129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,630.10,f,192.05,M,105.02,F*2F
2022-04-21T16:47:32.3637978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,633.72,f,193.16,M,105.62,F*2D
2022-04-21T16:47:34.1141586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.93,f,193.53,M,105.82,F*2A
2022-04-21T16:47:35.2442353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,633.15,f,192.98,M,105.52,F*28
2022-04-21T16:47:36.7545863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,631.17,f,192.38,M,105.19,F*2D
2022-04-21T16:47:37.8846560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,632.37,f,192.75,M,105.39,F*27
2022-04-21T16:47:39.0645144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.14,f,193.29,M,105.69,F*2D
2022-04-21T16:47:40.2443889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.00,f,193.85,M,106.00,F*20
2022-04-21T16:47:41.3744155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,635.69,f,193.76,M,105.95,F*2F
2022-04-21T16:47:42.5144377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,635.75,f,193.78,M,105.96,F*2F
2022-04-21T16:47:43.6942671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.47,f,193.39,M,105.75,F*27
2022-04-21T16:47:44.8940184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,633.70,f,193.15,M,105.62,F*2C
2022-04-21T16:47:46.0141264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,633.80,f,193.18,M,105.63,F*2F
2022-04-21T16:47:47.1541277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,633.69,f,193.15,M,105.61,F*27
2022-04-21T16:47:48.2941389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.61,f,193.43,M,105.77,F*2C
2022-04-21T16:47:49.4341563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,635.25,f,193.62,M,105.88,F*2E
2022-04-21T16:47:50.5788057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.55,f,193.41,M,105.76,F*28
2022-04-21T16:47:51.7141798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.65,f,193.44,M,105.78,F*20
2022-04-21T16:47:52.8442379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,635.58,f,193.73,M,105.93,F*2E
2022-04-21T16:47:54.0250756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,637.23,f,194.23,M,106.21,F*28
2022-04-21T16:47:55.1551354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.58,f,194.03,M,106.10,F*25
2022-04-21T16:47:56.3050995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.98,f,193.54,M,105.83,F*27
2022-04-21T16:47:57.4351616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.12,f,193.89,M,106.02,F*2D
2022-04-21T16:47:58.5652212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,638.21,f,194.53,M,106.37,F*25
2022-04-21T16:47:59.7052304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.54,f,194.93,M,106.59,F*22
2022-04-21T16:48:00.8452400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.47,f,194.91,M,106.58,F*23
2022-04-21T16:48:01.9752846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,637.09,f,194.18,M,106.18,F*22
2022-04-21T16:48:03.1053643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.10,f,193.27,M,105.68,F*26
2022-04-21T16:48:04.3051144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,634.90,f,193.52,M,105.82,F*28
2022-04-21T16:48:05.4451244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,638.07,f,194.48,M,106.34,F*28
2022-04-21T16:48:06.6050418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,638.09,f,194.49,M,106.35,F*26
2022-04-21T16:48:08.6948977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.22,f,193.92,M,106.04,F*22
2022-04-21T16:48:09.8747477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.37,f,195.18,M,106.73,F*23
2022-04-21T16:48:11.8949121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.82,f,196.24,M,107.30,F*24
2022-04-21T16:48:13.0249733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,638.98,f,194.76,M,106.50,F*21
2022-04-21T16:48:14.1649735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.56,f,194.02,M,106.09,F*22
2022-04-21T16:48:15.3458201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,637.02,f,194.16,M,106.17,F*28
2022-04-21T16:48:16.4758805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.09,f,194.79,M,106.51,F*26
2022-04-21T16:48:17.6059234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.92,f,195.05,M,106.65,F*29
2022-04-21T16:48:18.7359876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.27,f,194.85,M,106.55,F*2D
2022-04-21T16:48:19.8760026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.35,f,194.87,M,106.56,F*2F
2022-04-21T16:48:21.0060646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.19,f,194.82,M,106.53,F*21
2022-04-21T16:48:22.1460664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.23,f,195.14,M,106.70,F*29
2022-04-21T16:48:23.2960424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.12,f,194.80,M,106.52,F*29
2022-04-21T16:48:24.4261007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,638.21,f,194.53,M,106.37,F*25
2022-04-21T16:48:25.5760387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.94,f,195.06,M,106.66,F*2F
2022-04-21T16:48:26.7061192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.64,f,196.18,M,107.27,F*25
2022-04-21T16:48:27.8461407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.02,f,196.60,M,107.50,F*2C
2022-04-21T16:48:28.9861604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.39,f,195.80,M,107.06,F*2D
2022-04-21T16:48:31.0262310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,638.13,f,194.50,M,106.35,F*25
2022-04-21T16:49:05.5569731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.52,f,196.76,M,107.59,F*27
2022-04-21T16:49:06.9967237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.59,f,196.17,M,107.27,F*24
2022-04-21T16:49:10.5471946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.80,f,195.32,M,106.80,F*2B
2022-04-21T16:49:11.6773044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.49,f,195.22,M,106.75,F*25
2022-04-21T16:49:13.1870124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.49,f,195.53,M,106.92,F*2B
2022-04-21T16:49:14.3170958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.57,f,196.16,M,107.26,F*2A
2022-04-21T16:49:15.4573652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.21,f,196.36,M,107.37,F*2E
2022-04-21T16:49:16.5975689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.59,f,195.86,M,107.10,F*2A
2022-04-21T16:49:17.7377714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.62,f,195.26,M,106.77,F*2A
2022-04-21T16:49:18.8679067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,639.79,f,195.01,M,106.63,F*2E
2022-04-21T16:49:19.9971827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.66,f,195.27,M,106.78,F*20
2022-04-21T16:49:21.1272189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.67,f,195.89,M,107.11,F*29
2022-04-21T16:49:22.2572930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.66,f,196.49,M,107.44,F*21
2022-04-21T16:49:23.3973120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.80,f,195.92,M,107.13,F*28
2022-04-21T16:49:24.5278423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.16,f,195.43,M,106.86,F*25
2022-04-21T16:49:25.6678497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.94,f,195.36,M,106.82,F*28
2022-04-21T16:49:26.8178255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.95,f,195.97,M,107.16,F*2C
2022-04-21T16:49:27.9578406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.18,f,196.35,M,107.36,F*26
2022-04-21T16:49:29.0879011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.00,f,196.29,M,107.33,F*27
2022-04-21T16:49:30.2478225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.85,f,195.64,M,106.98,F*25
2022-04-21T16:49:31.3779638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.26,f,195.15,M,106.71,F*2C
2022-04-21T16:49:32.5081454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.36,f,195.49,M,106.89,F*22
2022-04-21T16:49:33.6377930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.97,f,196.28,M,107.33,F*2F
2022-04-21T16:49:34.7777994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.88,f,196.56,M,107.48,F*23
2022-04-21T16:49:35.9476960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.11,f,196.02,M,107.19,F*21
2022-04-21T16:49:37.0976643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.77,f,195.61,M,106.96,F*23
2022-04-21T16:49:38.2679169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.45,f,196.12,M,107.24,F*2F
2022-04-21T16:49:39.3979631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.42,f,196.72,M,107.57,F*2C
2022-04-21T16:49:40.5280791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.14,f,196.64,M,107.52,F*2D
2022-04-21T16:49:41.6581277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.18,f,195.74,M,107.03,F*20
2022-04-21T16:49:42.7981436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.98,f,195.37,M,106.83,F*24
2022-04-21T16:49:43.9381611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.44,f,195.82,M,107.07,F*24
2022-04-21T16:49:45.0781728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.64,f,196.49,M,107.44,F*23
2022-04-21T16:49:46.2181808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.04,f,196.61,M,107.51,F*2A
2022-04-21T16:49:47.3785609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.35,f,196.09,M,107.22,F*24
2022-04-21T16:49:48.5285392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.20,f,195.74,M,107.03,F*2B
2022-04-21T16:49:49.6685366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.11,f,196.02,M,107.19,F*21
2022-04-21T16:49:50.8286129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.83,f,196.85,M,107.64,F*29
2022-04-21T16:49:51.9588386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.59,f,197.08,M,107.76,F*2A
2022-04-21T16:49:53.1088222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.93,f,196.27,M,107.32,F*25
2022-04-21T16:49:54.2389993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.22,f,195.14,M,106.70,F*28
2022-04-21T16:49:55.3891054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.12,f,195.72,M,107.02,F*2D
2022-04-21T16:49:56.5490357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.05,f,196.92,M,107.67,F*21
2022-04-21T16:49:57.7189026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.93,f,197.49,M,107.99,F*29
2022-04-21T16:49:58.8688614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.30,f,196.69,M,107.55,F*21
2022-04-21T16:50:00.0089015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.05,f,196.00,M,107.17,F*28
2022-04-21T16:50:01.1389554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.85,f,196.25,M,107.31,F*23
2022-04-21T16:50:02.2988786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.60,f,196.47,M,107.43,F*2E
2022-04-21T16:50:03.4289405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.04,f,196.00,M,107.17,F*29
2022-04-21T16:50:04.5693600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.70,f,195.28,M,106.78,F*28
2022-04-21T16:50:05.7093878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.49,f,195.83,M,107.08,F*27
2022-04-21T16:50:06.8491673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.29,f,196.99,M,107.72,F*20
2022-04-21T16:50:08.0190583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.43,f,197.64,M,108.07,F*2C
2022-04-21T16:50:09.1490825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.60,f,196.78,M,107.60,F*22
2022-04-21T16:50:10.2791469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.64,f,195.88,M,107.11,F*2B
2022-04-21T16:50:11.4092067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.20,f,195.44,M,106.87,F*26
2022-04-21T16:50:12.5594014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.54,f,196.15,M,107.26,F*2A
2022-04-21T16:50:13.6894562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.54,f,197.06,M,107.76,F*29
2022-04-21T16:50:14.8294698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.95,f,197.50,M,107.99,F*27
2022-04-21T16:50:16.8994958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.69,f,197.11,M,107.78,F*2F
2022-04-21T16:50:18.0494897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.01,f,196.60,M,107.50,F*2F
2022-04-21T16:50:19.1998260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.53,f,196.15,M,107.25,F*2E
2022-04-21T16:50:21.2897097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.84,f,196.55,M,107.47,F*23
2022-04-21T16:50:22.4297003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.76,f,197.74,M,108.13,F*2E
2022-04-21T16:50:23.5697673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.58,f,198.30,M,108.43,F*21
2022-04-21T16:50:24.7097800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.73,f,197.43,M,107.96,F*22
2022-04-21T16:50:25.8597149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.39,f,196.41,M,107.40,F*27
2022-04-21T16:50:27.0097210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.09,f,196.02,M,107.18,F*29
2022-04-21T16:50:28.1596586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.52,f,196.45,M,107.42,F*2C
2022-04-21T16:50:29.2897543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.41,f,197.02,M,107.73,F*2C
2022-04-21T16:50:30.4397184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.46,f,197.65,M,108.08,F*27
2022-04-21T16:50:31.5697883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.65,f,197.71,M,108.11,F*2B
2022-04-21T16:50:32.6998266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.02,f,197.21,M,107.84,F*23
2022-04-21T16:50:33.8399365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.00,f,196.90,M,107.67,F*26
2022-04-21T16:50:34.9799811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.36,f,197.62,M,108.06,F*29
2022-04-21T16:50:36.1399076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.41,f,198.24,M,108.40,F*2F
2022-04-21T16:50:37.2800923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.12,f,197.55,M,108.02,F*2F
2022-04-21T16:50:38.4201090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,643.44,f,196.12,M,107.24,F*2E
2022-04-21T16:50:39.5603948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.65,f,195.88,M,107.11,F*2A
2022-04-21T16:50:40.6996485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.73,f,196.82,M,107.62,F*27
2022-04-21T16:50:41.8297227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.11,f,198.46,M,108.52,F*2C
2022-04-21T16:50:42.9698446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.35,f,198.53,M,108.56,F*2A
2022-04-21T16:50:44.1000551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.87,f,197.47,M,107.98,F*23
2022-04-21T16:50:45.2499969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.19,f,196.35,M,107.37,F*26
2022-04-21T16:50:46.3900722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.57,f,195.85,M,107.09,F*2F
2022-04-21T16:50:47.5300946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.08,f,196.62,M,107.51,F*25
2022-04-21T16:50:48.6900881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.33,f,197.92,M,108.22,F*24
2022-04-21T16:50:49.8400435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.53,f,198.59,M,108.59,F*2F
2022-04-21T16:50:50.9701094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.91,f,198.40,M,108.49,F*29
2022-04-21T16:50:52.1300988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.66,f,197.41,M,107.94,F*26
2022-04-21T16:50:53.2800858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.74,f,197.13,M,107.79,F*20
2022-04-21T16:50:54.4102261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.37,f,197.62,M,108.06,F*28
2022-04-21T16:50:55.5601829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.01,f,197.82,M,108.17,F*22
2022-04-21T16:50:56.6902476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.35,f,197.62,M,108.06,F*2A
2022-04-21T16:50:57.8402182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.54,f,197.06,M,107.76,F*29
2022-04-21T16:50:59.0110797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.68,f,197.41,M,107.95,F*29
2022-04-21T16:51:00.1634645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.26,f,197.90,M,108.21,F*21
2022-04-21T16:51:01.2911994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.84,f,198.07,M,108.31,F*29
2022-04-21T16:51:02.4411671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.43,f,197.64,M,108.07,F*2C
2022-04-21T16:51:03.5712354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.94,f,197.19,M,107.82,F*20
2022-04-21T16:51:04.7112422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.07,f,196.92,M,107.68,F*2C
2022-04-21T16:51:05.8512406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.68,f,197.41,M,107.95,F*29
2022-04-21T16:51:06.9813220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.47,f,198.57,M,108.58,F*25
2022-04-21T16:51:08.1213183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.86,f,198.99,M,108.81,F*2D
2022-04-21T16:51:09.2912133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.52,f,198.28,M,108.42,F*23
2022-04-21T16:51:10.4311947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.23,f,196.97,M,107.70,F*26
2022-04-21T16:51:11.5709574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.46,f,197.34,M,107.91,F*23
2022-04-21T16:51:12.7213996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.98,f,198.11,M,108.33,F*21
2022-04-21T16:51:13.8614259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.82,f,198.67,M,108.64,F*20
2022-04-21T16:51:15.0213544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.46,f,198.26,M,108.41,F*2B
2022-04-21T16:51:16.1708345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.27,f,197.29,M,107.88,F*20
2022-04-21T16:51:17.3208128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.89,f,197.48,M,107.98,F*22
2022-04-21T16:51:18.4707820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.14,f,198.16,M,108.36,F*2F
2022-04-21T16:51:19.6059434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.25,f,198.50,M,108.54,F*2A
2022-04-21T16:51:20.7268073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.71,f,198.03,M,108.28,F*2F
2022-04-21T16:51:21.8564162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.86,f,197.16,M,107.81,F*2F
2022-04-21T16:51:22.9964363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,646.16,f,196.95,M,107.69,F*2A
2022-04-21T16:51:24.1265436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.35,f,197.92,M,108.22,F*22
2022-04-21T16:51:25.2965751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.21,f,198.79,M,108.70,F*20
2022-04-21T16:51:26.4365797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.19,f,198.79,M,108.70,F*2B
2022-04-21T16:51:27.5667279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.85,f,198.07,M,108.31,F*28
2022-04-21T16:51:28.7067337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.34,f,197.92,M,108.22,F*23
2022-04-21T16:51:29.8567339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.24,f,198.50,M,108.54,F*2B
2022-04-21T16:51:30.9969172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.09,f,198.76,M,108.68,F*2C
2022-04-21T16:51:32.1371174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.61,f,198.31,M,108.43,F*2A
2022-04-21T16:51:33.2771364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.83,f,197.76,M,108.14,F*21
2022-04-21T16:51:34.4270815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.51,f,197.97,M,108.25,F*22
2022-04-21T16:51:35.5672892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.59,f,198.61,M,108.60,F*24
2022-04-21T16:51:36.7072654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.44,f,198.56,M,108.57,F*28
2022-04-21T16:51:37.8374451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.91,f,198.40,M,108.48,F*28
2022-04-21T16:51:38.9874368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.72,f,198.34,M,108.45,F*2B
2022-04-21T16:51:40.1374658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.38,f,198.24,M,108.40,F*21
2022-04-21T16:51:41.2775734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.95,f,197.50,M,107.99,F*27
2022-04-21T16:51:42.4275373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,647.53,f,197.37,M,107.92,F*27
2022-04-21T16:51:43.5575935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.20,f,198.49,M,108.53,F*20
2022-04-21T16:51:44.6876398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.96,f,199.63,M,109.16,F*21
2022-04-21T16:51:45.8276997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.67,f,199.54,M,109.11,F*2C
2022-04-21T16:51:47.0075526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.64,f,198.62,M,108.61,F*28
2022-04-21T16:51:48.1769646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.75,f,198.35,M,108.46,F*2E
2022-04-21T16:51:49.3270135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.36,f,198.84,M,108.73,F*27
2022-04-21T16:51:50.4670488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.99,f,199.03,M,108.83,F*23
2022-04-21T16:51:51.5971727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.60,f,198.91,M,108.77,F*24
2022-04-21T16:51:52.7473244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.70,f,198.33,M,108.45,F*2E
2022-04-21T16:51:53.9072458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.81,f,198.06,M,108.30,F*2C
2022-04-21T16:51:55.0472472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.05,f,198.44,M,108.51,F*28
2022-04-21T16:51:56.1673785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.73,f,198.65,M,108.62,F*2A
2022-04-21T16:51:57.3173483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.27,f,198.20,M,108.38,F*24
2022-04-21T16:51:58.4473993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.97,f,197.81,M,108.16,F*2E
2022-04-21T16:51:59.5974168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.03,f,198.13,M,108.34,F*2E
2022-04-21T16:52:00.7473839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.33,f,199.14,M,108.89,F*2E
2022-04-21T16:52:01.9074061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.79,f,199.89,M,109.30,F*21
2022-04-21T16:52:03.0578046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.23,f,199.41,M,109.04,F*2C
2022-04-21T16:52:04.1878739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.37,f,198.54,M,108.56,F*2F
2022-04-21T16:52:05.3378420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.10,f,198.46,M,108.52,F*2D
2022-04-21T16:52:06.4778479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.99,f,199.03,M,108.83,F*23
2022-04-21T16:52:07.6178569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.46,f,199.48,M,109.08,F*2A
2022-04-21T16:52:08.7780112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.89,f,199.31,M,108.98,F*28
2022-04-21T16:52:09.9379495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.60,f,198.61,M,108.60,F*2E
2022-04-21T16:52:11.0779678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.57,f,198.29,M,108.43,F*26
2022-04-21T16:52:12.2279396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,651.60,f,198.61,M,108.60,F*2E
2022-04-21T16:52:13.3878684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.83,f,199.59,M,109.14,F*2E
2022-04-21T16:52:14.5378282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.70,f,199.55,M,109.12,F*28
2022-04-21T16:52:15.6783519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.39,f,198.85,M,108.73,F*29
2022-04-21T16:52:16.8283351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,650.38,f,198.24,M,108.40,F*21
2022-04-21T16:52:17.9584018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.50,f,198.88,M,108.75,F*2D
2022-04-21T16:52:19.0884526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.29,f,199.73,M,109.21,F*21
2022-04-21T16:52:20.2384707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.76,f,199.57,M,109.13,F*2D
2022-04-21T16:52:21.4287363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.23,f,198.80,M,108.70,F*24
2022-04-21T16:52:22.5886719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.26,f,198.81,M,108.71,F*21
2022-04-21T16:52:23.7187059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.05,f,199.35,M,109.01,F*2E
2022-04-21T16:52:24.8686981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.63,f,199.84,M,109.27,F*21
2022-04-21T16:52:26.0087018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.98,f,199.33,M,109.00,F*2A
2022-04-21T16:52:27.1387551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.13,f,199.08,M,108.86,F*2E
2022-04-21T16:52:28.2787685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.78,f,199.27,M,108.96,F*2F
2022-04-21T16:52:29.4287432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.21,f,199.71,M,109.20,F*2A
2022-04-21T16:52:30.5787724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.08,f,199.97,M,109.35,F*2E
2022-04-21T16:52:31.7183547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.85,f,200.21,M,109.47,F*20
2022-04-21T16:52:33.7793410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.85,f,199.29,M,108.98,F*2D
2022-04-21T16:52:34.9193594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.89,f,199.00,M,108.82,F*20
2022-04-21T16:52:36.0588701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.65,f,198.93,M,108.77,F*23
2022-04-21T16:52:37.1992625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.63,f,198.92,M,108.77,F*24
2022-04-21T16:52:38.3492339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.18,f,199.09,M,108.86,F*24
2022-04-21T16:52:39.4887627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.48,f,199.79,M,109.25,F*28
2022-04-21T16:52:40.6388478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.20,f,200.31,M,109.53,F*2A
2022-04-21T16:52:41.7788710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.80,f,200.19,M,109.47,F*2E
2022-04-21T16:52:42.9089179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.83,f,199.59,M,109.14,F*2E
2022-04-21T16:52:44.0392618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.04,f,199.96,M,109.34,F*22
2022-04-21T16:52:45.1889776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.90,f,200.53,M,109.65,F*20
2022-04-21T16:52:46.3289924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.71,f,200.16,M,109.45,F*2D
2022-04-21T16:52:47.4890677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.12,f,199.68,M,109.19,F*28
2022-04-21T16:52:48.6290756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.95,f,199.32,M,108.99,F*27
2022-04-21T16:52:49.7591347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.55,f,199.81,M,109.26,F*20
2022-04-21T16:52:50.9190548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.68,f,199.85,M,109.28,F*24
2022-04-21T16:52:52.0690135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.39,f,199.46,M,109.06,F*22
2022-04-21T16:52:53.1990935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.86,f,198.99,M,108.81,F*2D
2022-04-21T16:52:54.3292241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.83,f,199.29,M,108.97,F*24
2022-04-21T16:52:55.4592742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.58,f,200.13,M,109.43,F*25
2022-04-21T16:52:56.5992830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.75,f,200.48,M,109.62,F*26
2022-04-21T16:52:57.7492596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.87,f,200.21,M,109.48,F*2D
2022-04-21T16:52:58.8992291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.37,f,199.76,M,109.23,F*29
2022-04-21T16:53:00.0292909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.86,f,199.60,M,109.14,F*21
2022-04-21T16:53:01.1693079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.71,f,199.86,M,109.28,F*2F
2022-04-21T16:53:02.3194721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.66,f,200.76,M,109.78,F*2D
2022-04-21T16:53:03.4597347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.39,f,201.29,M,110.07,F*27
2022-04-21T16:53:04.5999561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.40,f,200.68,M,109.73,F*2D
2022-04-21T16:53:05.7295177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.26,f,200.03,M,109.38,F*21
2022-04-21T16:53:06.8596901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.02,f,199.65,M,109.17,F*2A
2022-04-21T16:53:07.9997078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.40,f,200.07,M,109.40,F*2A
2022-04-21T16:53:09.1298639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.84,f,200.51,M,109.64,F*26
2022-04-21T16:53:10.2698960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.84,f,199.90,M,109.31,F*2A
2022-04-21T16:53:11.4400208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.29,f,199.43,M,109.05,F*25
2022-04-21T16:53:12.5999698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.18,f,200.00,M,109.36,F*21
2022-04-21T16:53:13.7300758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.23,f,200.93,M,109.87,F*26
2022-04-21T16:53:14.8700676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.24,f,200.94,M,109.87,F*26
2022-04-21T16:53:15.9998635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.18,f,200.31,M,109.53,F*21
2022-04-21T16:53:17.1299037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.27,f,199.73,M,109.21,F*2F
2022-04-21T16:53:18.2603867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.15,f,200.00,M,109.36,F*2C
2022-04-21T16:53:19.3904471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.29,f,200.34,M,109.55,F*20
2022-04-21T16:53:20.5304268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.02,f,200.57,M,109.67,F*22
2022-04-21T16:53:21.6804259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.55,f,201.03,M,109.93,F*2A
2022-04-21T16:53:22.8403392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.51,f,201.63,M,110.25,F*26
2022-04-21T16:53:24.0007857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.92,f,201.45,M,110.15,F*2F
2022-04-21T16:53:25.2104973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.45,f,200.69,M,109.74,F*2E
2022-04-21T16:53:27.2804344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.99,f,200.25,M,109.50,F*2F
2022-04-21T16:53:28.4104966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.44,f,200.39,M,109.57,F*24
2022-04-21T16:53:29.5505083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.68,f,200.46,M,109.61,F*27
2022-04-21T16:53:30.7007031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.46,f,200.09,M,109.41,F*23
2022-04-21T16:53:31.8607042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.75,f,200.48,M,109.62,F*26
2022-04-21T16:53:33.0007229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.54,f,200.72,M,109.76,F*26
2022-04-21T16:53:34.1307792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.16,f,200.61,M,109.69,F*2C
2022-04-21T16:53:35.2807537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.21,f,200.32,M,109.54,F*2F
2022-04-21T16:53:36.4312280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.06,f,200.27,M,109.51,F*2B
2022-04-21T16:53:37.5714107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.95,f,200.54,M,109.66,F*21
2022-04-21T16:53:38.7310676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.11,f,201.20,M,110.02,F*21
2022-04-21T16:53:39.8810622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.82,f,202.03,M,110.47,F*2A
2022-04-21T16:53:41.0214624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.01,f,202.08,M,110.50,F*2D
2022-04-21T16:53:42.1614618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.17,f,201.52,M,110.19,F*29
2022-04-21T16:53:43.3114418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.24,f,200.63,M,109.71,F*26
2022-04-21T16:53:44.4513501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.48,f,200.09,M,109.41,F*2D
2022-04-21T16:53:45.5816518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.20,f,200.31,M,109.53,F*2A
2022-04-21T16:53:46.7311311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.25,f,201.24,M,110.04,F*24
2022-04-21T16:53:47.8712918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.10,f,201.81,M,110.35,F*2D
2022-04-21T16:53:49.0013623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.66,f,201.37,M,110.11,F*25
2022-04-21T16:53:50.1314003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.93,f,200.54,M,109.65,F*24
2022-04-21T16:53:51.2813695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.81,f,200.20,M,109.47,F*25
2022-04-21T16:53:52.4313425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.59,f,200.74,M,109.77,F*2C
2022-04-21T16:53:53.6012139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.96,f,201.77,M,110.33,F*2F
2022-04-21T16:53:54.7313432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.39,f,202.20,M,110.57,F*2B
2022-04-21T16:53:55.8614026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.74,f,201.39,M,110.12,F*2B
2022-04-21T16:53:57.8915228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.16,f,200.91,M,109.86,F*23
2022-04-21T16:53:59.0217945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.46,f,201.92,M,110.41,F*2F
2022-04-21T16:54:00.1519950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.80,f,202.33,M,110.63,F*2C
2022-04-21T16:54:01.2919826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.11,f,201.51,M,110.19,F*2C
2022-04-21T16:54:02.4412774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.32,f,200.35,M,109.55,F*2B
2022-04-21T16:54:03.5917847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.55,f,200.42,M,109.59,F*26
2022-04-21T16:54:04.7313322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.83,f,201.42,M,110.14,F*29
2022-04-21T16:54:05.8716014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.80,f,202.33,M,110.63,F*2C
2022-04-21T16:54:07.0315167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.29,f,201.87,M,110.38,F*2C
2022-04-21T16:54:08.1615859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.98,f,201.16,M,110.00,F*2D
2022-04-21T16:54:09.3217028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.94,f,201.15,M,109.99,F*2A
2022-04-21T16:54:10.4618839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.77,f,201.71,M,110.29,F*2D
2022-04-21T16:54:11.6018634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.09,f,202.11,M,110.52,F*2F
2022-04-21T16:54:12.7418972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.20,f,201.84,M,110.37,F*29
2022-04-21T16:54:13.9018433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.26,f,201.25,M,110.04,F*26
2022-04-21T16:54:15.0518132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.06,f,201.19,M,110.01,F*2E
2022-04-21T16:54:16.1824376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.16,f,201.52,M,110.19,F*28
2022-04-21T16:54:17.3226769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.79,f,202.02,M,110.46,F*2E
2022-04-21T16:54:18.4527258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.81,f,202.33,M,110.64,F*2A
2022-04-21T16:54:19.6027300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.98,f,201.47,M,110.16,F*24
2022-04-21T16:54:20.7328071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.58,f,201.04,M,109.93,F*20
2022-04-21T16:54:21.8721399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.80,f,201.11,M,109.97,F*25
2022-04-21T16:54:23.0222551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.09,f,202.11,M,110.52,F*2F
2022-04-21T16:54:24.1523374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.05,f,203.01,M,111.01,F*21
2022-04-21T16:54:25.3027119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.03,f,203.01,M,111.01,F*27
2022-04-21T16:54:26.4626322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.32,f,201.88,M,110.39,F*28
2022-04-21T16:54:27.6026408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.32,f,200.66,M,109.72,F*27
2022-04-21T16:54:28.7726758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.15,f,200.91,M,109.86,F*20
2022-04-21T16:54:29.9027315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.14,f,202.12,M,110.52,F*20
2022-04-21T16:54:31.0328949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.35,f,203.10,M,111.06,F*25
2022-04-21T16:54:32.1927251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.49,f,203.15,M,111.08,F*25
2022-04-21T16:54:33.3526366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.28,f,202.17,M,110.55,F*2D
2022-04-21T16:54:34.5231704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.27,f,201.25,M,110.05,F*26
2022-04-21T16:54:35.6524752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.75,f,201.09,M,109.96,F*27
2022-04-21T16:54:36.8024552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.59,f,201.65,M,110.27,F*2A
2022-04-21T16:54:37.9633578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.18,f,202.44,M,110.70,F*28
2022-04-21T16:54:39.0928380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.02,f,202.09,M,110.50,F*2F
2022-04-21T16:54:40.2231023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.18,f,201.53,M,110.20,F*2D
2022-04-21T16:54:41.3631246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.08,f,201.80,M,110.35,F*25
2022-04-21T16:54:42.5034915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.18,f,203.05,M,111.03,F*2B
2022-04-21T16:54:43.6534179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.69,f,203.51,M,111.28,F*24
2022-04-21T16:54:44.7934679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.12,f,203.03,M,111.02,F*26
2022-04-21T16:54:45.9334868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.91,f,201.75,M,110.32,F*2B
2022-04-21T16:54:47.0734907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,658.59,f,200.74,M,109.77,F*2C
2022-04-21T16:54:48.2131604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.78,f,201.10,M,109.96,F*22
2022-04-21T16:54:49.3432198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.74,f,202.92,M,110.96,F*20
2022-04-21T16:54:50.4829815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.66,f,204.11,M,111.61,F*2B
2022-04-21T16:54:51.6131231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.82,f,203.55,M,111.30,F*2C
2022-04-21T16:54:52.7431789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.73,f,202.00,M,110.46,F*26
2022-04-21T16:54:53.9031073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.67,f,201.37,M,110.11,F*24
2022-04-21T16:54:55.0630501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.92,f,202.06,M,110.49,F*20
2022-04-21T16:54:56.2030561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.76,f,202.62,M,110.79,F*2D
2022-04-21T16:54:57.3430759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.26,f,202.16,M,110.54,F*23
2022-04-21T16:54:59.3831568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.45,f,202.22,M,110.57,F*22
2022-04-21T16:55:00.5231616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.28,f,203.39,M,111.21,F*26
2022-04-21T16:55:01.6432499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.26,f,203.69,M,111.38,F*2A
2022-04-21T16:55:02.7733090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.53,f,202.85,M,110.92,F*27
2022-04-21T16:55:03.9133468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.71,f,201.99,M,110.45,F*24
2022-04-21T16:55:05.0732619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.76,f,202.01,M,110.46,F*22
2022-04-21T16:55:06.2142709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.66,f,202.89,M,110.94,F*2B
2022-04-21T16:55:07.3742060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.39,f,203.42,M,111.23,F*28
2022-04-21T16:55:09.4043158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.00,f,203.00,M,111.00,F*24
2022-04-21T16:55:10.5542618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.31,f,202.48,M,110.72,F*2D
2022-04-21T16:55:11.6843281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.39,f,202.20,M,110.57,F*2B
2022-04-21T16:55:12.8143998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.72,f,201.69,M,110.29,F*21
2022-04-21T16:55:13.9745337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.60,f,201.96,M,110.43,F*2D
2022-04-21T16:55:15.1145280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.18,f,202.44,M,110.70,F*28
2022-04-21T16:55:16.2442736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.42,f,202.82,M,110.90,F*22
2022-04-21T16:55:17.4042018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.03,f,203.61,M,111.34,F*29
2022-04-21T16:55:18.5444728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.69,f,203.82,M,111.45,F*2E
2022-04-21T16:55:19.6944389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.22,f,203.98,M,111.54,F*2B
2022-04-21T16:55:20.8543365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.84,f,203.86,M,111.47,F*2B
2022-04-21T16:55:22.0038844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.85,f,202.65,M,110.81,F*21
2022-04-21T16:55:23.1438866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,661.29,f,201.56,M,110.21,F*2B
2022-04-21T16:55:24.3046088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.10,f,201.81,M,110.35,F*2D
2022-04-21T16:55:25.4548088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.40,f,203.42,M,111.23,F*26
2022-04-21T16:55:27.3345884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.96,f,204.51,M,111.83,F*24
2022-04-21T16:55:28.4747469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.63,f,203.19,M,111.10,F*28
2022-04-21T16:55:29.9849854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.86,f,202.34,M,110.64,F*2A
2022-04-21T16:55:31.1150558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.44,f,202.52,M,110.74,F*22
2022-04-21T16:55:32.2550604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.07,f,203.02,M,111.01,F*20
2022-04-21T16:55:33.4050363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.03,f,203.31,M,111.17,F*22
2022-04-21T16:55:34.5848591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.24,f,203.37,M,111.21,F*24
2022-04-21T16:55:35.7547202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.69,f,202.90,M,110.95,F*2D
2022-04-21T16:55:37.7948207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.57,f,202.87,M,110.93,F*20
2022-04-21T16:55:39.8548225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.30,f,204.31,M,111.72,F*20
2022-04-21T16:55:40.9948306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.47,f,204.36,M,111.74,F*21
2022-04-21T16:55:42.1349692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.55,f,203.77,M,111.42,F*2C
2022-04-21T16:55:43.2750003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.97,f,202.99,M,110.99,F*29
2022-04-21T16:55:44.4253052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.38,f,202.50,M,110.73,F*2C
2022-04-21T16:55:45.5752643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.46,f,202.53,M,110.74,F*21
2022-04-21T16:55:46.7152776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.40,f,203.12,M,111.07,F*24
2022-04-21T16:55:47.8647324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.16,f,203.35,M,111.19,F*2C
2022-04-21T16:55:49.0047587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.54,f,203.47,M,111.26,F*23
2022-04-21T16:55:50.1756196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.88,f,203.57,M,111.31,F*25
2022-04-21T16:55:51.3156471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.06,f,203.93,M,111.51,F*23
2022-04-21T16:55:52.4448206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.42,f,203.73,M,111.40,F*2C
2022-04-21T16:55:53.5952527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.19,f,203.36,M,111.20,F*2A
2022-04-21T16:55:54.7354591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.40,f,203.12,M,111.07,F*24
2022-04-21T16:55:55.8754938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.83,f,203.25,M,111.14,F*2D
2022-04-21T16:55:57.0254512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.38,f,203.42,M,111.23,F*29
2022-04-21T16:55:58.1657570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.64,f,203.50,M,111.27,F*27
2022-04-21T16:55:59.3055992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.43,f,203.74,M,111.41,F*2B
2022-04-21T16:56:00.4656554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.33,f,203.71,M,111.39,F*26
2022-04-21T16:56:01.5957015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.73,f,203.52,M,111.29,F*2D
2022-04-21T16:56:02.7453869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.06,f,203.62,M,111.34,F*2F
2022-04-21T16:56:03.8761324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.05,f,203.93,M,111.51,F*20
2022-04-21T16:56:05.0055114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.58,f,204.70,M,111.93,F*25
2022-04-21T16:56:06.2052559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.76,f,204.45,M,111.79,F*2A
2022-04-21T16:56:07.3954509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.74,f,203.53,M,111.29,F*2B
2022-04-21T16:56:08.5655133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,664.69,f,202.60,M,110.78,F*20
2022-04-21T16:56:09.6957894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.94,f,202.98,M,110.99,F*2B
2022-04-21T16:56:10.8457689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.75,f,204.45,M,111.79,F*29
2022-04-21T16:56:11.9758330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.35,f,205.54,M,112.39,F*2F
2022-04-21T16:56:13.1257640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.94,f,205.11,M,112.16,F*2E
2022-04-21T16:56:14.2758463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.01,f,203.61,M,111.33,F*2C
2022-04-21T16:56:15.4357386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,665.77,f,202.93,M,110.96,F*22
2022-04-21T16:56:16.5860854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.91,f,203.58,M,111.32,F*21
2022-04-21T16:56:17.7365313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.80,f,204.15,M,111.63,F*25
2022-04-21T16:56:18.8760114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.97,f,204.51,M,111.83,F*25
2022-04-21T16:56:20.0359508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.09,f,204.24,M,111.68,F*25
2022-04-21T16:56:21.1659857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.03,f,203.92,M,111.51,F*27
2022-04-21T16:56:22.3060089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.33,f,204.32,M,111.72,F*20
2022-04-21T16:56:23.4561541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.58,f,204.70,M,111.93,F*25
2022-04-21T16:56:24.5962684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.64,f,204.11,M,111.61,F*29
2022-04-21T16:56:25.7258413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.35,f,203.41,M,111.23,F*27
2022-04-21T16:56:26.8658581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.54,f,203.47,M,111.26,F*23
2022-04-21T16:56:28.0168092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.17,f,204.27,M,111.70,F*20
2022-04-21T16:56:29.1468588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.94,f,205.11,M,112.16,F*2E
2022-04-21T16:56:30.2860131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.53,f,205.29,M,112.26,F*2C
2022-04-21T16:56:31.4361094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.70,f,204.43,M,111.78,F*2B
2022-04-21T16:56:32.5862727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.30,f,204.00,M,111.55,F*2F
2022-04-21T16:56:33.7264901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.48,f,204.36,M,111.75,F*2F
2022-04-21T16:56:34.8563943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.16,f,204.87,M,112.03,F*2E
2022-04-21T16:56:35.9969764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.58,f,204.39,M,111.76,F*22
2022-04-21T16:56:37.1371274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.05,f,203.32,M,111.17,F*27
2022-04-21T16:56:38.3269334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.95,f,203.29,M,111.16,F*24
2022-04-21T16:56:39.4467063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.81,f,204.46,M,111.80,F*27
2022-04-21T16:56:40.6165830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.36,f,204.94,M,112.06,F*2B
2022-04-21T16:56:41.7466368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.07,f,204.85,M,112.01,F*2E
2022-04-21T16:56:42.8966083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.04,f,204.23,M,111.67,F*20
2022-04-21T16:56:44.0366042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.15,f,204.57,M,111.86,F*2D
2022-04-21T16:56:45.1569803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.15,f,204.87,M,112.03,F*2D
2022-04-21T16:56:46.3072401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.96,f,204.51,M,111.83,F*24
2022-04-21T16:56:47.4673266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.75,f,204.44,M,111.79,F*28
2022-04-21T16:56:48.6272497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.95,f,205.11,M,112.16,F*2F
2022-04-21T16:56:49.7572931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.22,f,205.81,M,112.54,F*2B
2022-04-21T16:56:50.8973111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.18,f,205.49,M,112.36,F*23
2022-04-21T16:56:52.0466899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.62,f,204.41,M,111.77,F*25
2022-04-21T16:56:53.1668013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.51,f,203.76,M,111.42,F*29
2022-04-21T16:56:54.3267671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.77,f,203.84,M,111.46,F*24
2022-04-21T16:56:55.4667933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.11,f,204.55,M,111.85,F*28
2022-04-21T16:56:56.6077922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.23,f,204.29,M,111.70,F*29
2022-04-21T16:56:57.7676898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.90,f,204.19,M,111.65,F*2E
2022-04-21T16:56:58.9176807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.16,f,204.26,M,111.69,F*28
2022-04-21T16:57:00.0676780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.09,f,205.16,M,112.18,F*22
2022-04-21T16:57:01.1977133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.97,f,206.34,M,112.83,F*21
2022-04-21T16:57:02.3476927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.11,f,206.08,M,112.68,F*25
2022-04-21T16:57:03.5079643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.36,f,204.94,M,112.06,F*2B
2022-04-21T16:57:04.6671446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.48,f,204.06,M,111.58,F*2B
2022-04-21T16:57:05.8079885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.37,f,204.63,M,111.90,F*2D
2022-04-21T16:57:06.9380575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.05,f,205.45,M,112.34,F*21
2022-04-21T16:57:08.0780911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.24,f,205.51,M,112.37,F*24
2022-04-21T16:57:09.2479672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.86,f,205.39,M,112.31,F*23
2022-04-21T16:57:10.3780247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.04,f,205.14,M,112.17,F*22
2022-04-21T16:57:11.5379493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.69,f,204.73,M,111.95,F*22
2022-04-21T16:57:13.5980012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.82,f,204.47,M,111.80,F*25
2022-04-21T16:57:14.7383496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.14,f,204.56,M,111.86,F*2D
2022-04-21T16:57:15.8783757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.29,f,204.61,M,111.88,F*29
2022-04-21T16:57:17.0184457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.64,f,204.72,M,111.94,F*2F
2022-04-21T16:57:18.1683791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.70,f,205.34,M,112.28,F*2F
2022-04-21T16:57:19.3183856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.06,f,205.76,M,112.51,F*20
2022-04-21T16:57:20.4583720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.47,f,205.58,M,112.41,F*29
2022-04-21T16:57:21.5784847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.88,f,205.09,M,112.15,F*29
2022-04-21T16:57:22.7284555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.75,f,205.05,M,112.12,F*20
2022-04-21T16:57:23.8686235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.29,f,205.83,M,112.55,F*23
2022-04-21T16:57:24.9987194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.13,f,206.39,M,112.86,F*24
2022-04-21T16:57:26.1482903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.32,f,205.84,M,112.55,F*2E
2022-04-21T16:57:27.2982648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.20,f,204.89,M,112.03,F*25
2022-04-21T16:57:28.4480108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.86,f,204.17,M,111.64,F*26
2022-04-21T16:57:29.5979663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.58,f,205.00,M,112.10,F*28
2022-04-21T16:57:30.7379795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.40,f,205.86,M,112.57,F*2B
2022-04-21T16:57:31.8680438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.87,f,205.70,M,112.48,F*26
2022-04-21T16:57:33.0380230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.84,f,204.78,M,111.97,F*28
2022-04-21T16:57:34.1782250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,670.63,f,204.41,M,111.77,F*24
2022-04-21T16:57:35.3281810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.45,f,205.27,M,112.24,F*27
2022-04-21T16:57:36.4687856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.42,f,206.17,M,112.74,F*20
2022-04-21T16:57:37.5984303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.21,f,206.41,M,112.87,F*2B
2022-04-21T16:57:38.7384866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.42,f,205.87,M,112.57,F*28
2022-04-21T16:57:39.8788686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.82,f,205.08,M,112.14,F*23
2022-04-21T16:57:41.0089549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.63,f,204.71,M,111.94,F*2B
2022-04-21T16:57:42.1688424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.85,f,205.69,M,112.47,F*23
2022-04-21T16:57:43.2989079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.34,f,206.45,M,112.89,F*25
2022-04-21T16:57:44.4289657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.06,f,206.06,M,112.68,F*2D
2022-04-21T16:57:46.4890804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.22,f,205.20,M,112.20,F*25
2022-04-21T16:57:47.6290732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.48,f,205.58,M,112.41,F*26
2022-04-21T16:57:48.7690850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.86,f,206.00,M,112.64,F*2C
2022-04-21T16:57:49.9190572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.74,f,205.97,M,112.62,F*2A
2022-04-21T16:57:51.0590807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.31,f,205.53,M,112.39,F*2C
2022-04-21T16:57:52.1891443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.63,f,205.32,M,112.27,F*24
2022-04-21T16:57:53.3395085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.47,f,205.27,M,112.25,F*24
2022-04-21T16:57:55.4896822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.52,f,205.90,M,112.59,F*21
2022-04-21T16:57:57.4789755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.29,f,206.13,M,112.71,F*2C
2022-04-21T16:57:58.6189828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.08,f,205.46,M,112.35,F*2E
2022-04-21T16:57:59.7589617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.66,f,205.03,M,112.11,F*27
2022-04-21T16:58:01.8094811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.67,f,206.25,M,112.78,F*2A
2022-04-21T16:58:02.9395313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.21,f,207.02,M,113.20,F*2F
2022-04-21T16:58:04.0795352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.45,f,207.10,M,113.24,F*2A
2022-04-21T16:58:06.0892110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.01,f,205.44,M,112.34,F*24
2022-04-21T16:58:07.2199393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.36,f,205.55,M,112.39,F*2D
2022-04-21T16:58:08.3599579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.15,f,205.78,M,112.52,F*2F
2022-04-21T16:58:09.5097489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.66,f,205.94,M,112.61,F*29
2022-04-21T16:58:10.6594698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.60,f,205.62,M,112.43,F*27
2022-04-21T16:58:11.8094418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.28,f,205.52,M,112.38,F*24
2022-04-21T16:58:12.9494606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,674.54,f,205.60,M,112.42,F*23
2022-04-21T16:58:14.0795180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.47,f,205.88,M,112.58,F*2D
2022-04-21T16:58:15.2195373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.18,f,206.40,M,112.86,F*21
2022-04-21T16:58:16.3495635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.63,f,206.85,M,113.10,F*25
2022-04-21T16:58:17.5194642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.43,f,206.79,M,113.07,F*22
2022-04-21T16:58:18.6595093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.26,f,206.12,M,112.71,F*22
2022-04-21T16:58:19.8098806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.51,f,205.90,M,112.59,F*22
2022-04-21T16:58:20.9698397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.34,f,206.15,M,112.72,F*25
2022-04-21T16:58:22.1297888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.15,f,206.39,M,112.86,F*22
2022-04-21T16:58:23.2598523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.78,f,206.28,M,112.80,F*2E
2022-04-21T16:58:24.4003456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.73,f,205.96,M,112.62,F*2C
2022-04-21T16:58:25.5504418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.98,f,206.34,M,112.83,F*2E
2022-04-21T16:58:26.6904454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.73,f,206.88,M,113.12,F*2B
2022-04-21T16:58:27.8205355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.91,f,206.93,M,113.15,F*2A
2022-04-21T16:58:28.9600026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.54,f,206.21,M,112.76,F*20
2022-04-21T16:58:30.1105605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.22,f,205.20,M,112.20,F*25
2022-04-21T16:58:31.2501190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.90,f,205.40,M,112.32,F*29
2022-04-21T16:58:32.4008792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.67,f,206.55,M,112.94,F*2E
2022-04-21T16:58:33.5407466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.25,f,207.64,M,113.54,F*2F
2022-04-21T16:58:34.6907100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.92,f,207.24,M,113.32,F*20
2022-04-21T16:58:35.8307680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.42,f,206.48,M,112.90,F*21
2022-04-21T16:58:36.9609914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.86,f,206.31,M,112.81,F*26
2022-04-21T16:58:38.1208771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.27,f,207.04,M,113.21,F*2E
2022-04-21T16:58:39.2510268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.11,f,207.60,M,113.52,F*2A
2022-04-21T16:58:40.4209062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.23,f,207.33,M,113.37,F*2F
2022-04-21T16:58:41.5610640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.53,f,206.82,M,113.09,F*29
2022-04-21T16:58:42.7209637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.90,f,206.32,M,112.82,F*21
2022-04-21T16:58:43.8609802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.92,f,206.33,M,112.82,F*22
2022-04-21T16:58:44.9910550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.79,f,206.59,M,112.96,F*2F
2022-04-21T16:58:46.1503235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.51,f,206.81,M,113.08,F*29
2022-04-21T16:58:47.3203990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.65,f,206.85,M,113.11,F*22
2022-04-21T16:58:48.4604077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.45,f,207.40,M,113.41,F*2A
2022-04-21T16:58:49.6014117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.92,f,207.85,M,113.65,F*2E
2022-04-21T16:58:50.7406630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.43,f,207.09,M,113.24,F*24
2022-04-21T16:58:51.9006772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.01,f,206.05,M,112.67,F*26
2022-04-21T16:58:53.0606186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,675.13,f,205.78,M,112.52,F*29
2022-04-21T16:58:54.2006106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.66,f,206.55,M,112.94,F*2F
2022-04-21T16:58:56.3213678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.06,f,208.20,M,113.84,F*2E
2022-04-21T16:58:57.4812982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.35,f,208.29,M,113.89,F*2A
2022-04-21T16:58:58.6212893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.08,f,207.59,M,113.51,F*2B
2022-04-21T16:58:59.7715551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.12,f,206.69,M,113.02,F*22
2022-04-21T16:59:00.9017743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.96,f,206.34,M,112.83,F*20
2022-04-21T16:59:02.0510225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.02,f,206.66,M,113.00,F*2E
2022-04-21T16:59:03.1910567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.95,f,207.25,M,113.32,F*26
2022-04-21T16:59:04.3215162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.97,f,207.56,M,113.50,F*22
2022-04-21T16:59:05.4816007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.84,f,207.22,M,113.31,F*22
2022-04-21T16:59:06.6319525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.96,f,206.95,M,113.16,F*28
2022-04-21T16:59:07.7616512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.73,f,207.18,M,113.29,F*2A
2022-04-21T16:59:08.8918007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.75,f,207.19,M,113.29,F*2D
2022-04-21T16:59:10.0318175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.69,f,207.17,M,113.28,F*2F
2022-04-21T16:59:11.1718484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.14,f,207.31,M,113.36,F*28
2022-04-21T16:59:12.3417456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.64,f,207.46,M,113.44,F*2A
2022-04-21T16:59:13.4821731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.15,f,207.31,M,113.36,F*29
2022-04-21T16:59:14.6112230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.16,f,206.70,M,113.03,F*2F
2022-04-21T16:59:15.7522490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.84,f,207.21,M,113.31,F*21
2022-04-21T16:59:16.8813061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.21,f,208.24,M,113.87,F*2C
2022-04-21T16:59:18.0214095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.83,f,209.34,M,114.47,F*2A
2022-04-21T16:59:19.1416567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.12,f,208.22,M,113.85,F*28
2022-04-21T16:59:20.2815040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.07,f,206.67,M,113.01,F*2B
2022-04-21T16:59:21.4220250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.20,f,206.41,M,112.87,F*2A
2022-04-21T16:59:22.5722733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.75,f,207.80,M,113.63,F*24
2022-04-21T16:59:23.7224294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.47,f,208.02,M,113.75,F*24
2022-04-21T16:59:24.8718411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.41,f,207.39,M,113.40,F*21
2022-04-21T16:59:26.0218148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.54,f,206.51,M,112.92,F*2C
2022-04-21T16:59:27.1717716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.42,f,207.09,M,113.24,F*25
2022-04-21T16:59:28.3219944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.76,f,207.80,M,113.63,F*27
2022-04-21T16:59:29.4724441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.11,f,208.21,M,113.85,F*28
2022-04-21T16:59:30.6124464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.85,f,207.52,M,113.47,F*23
2022-04-21T16:59:31.7524612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.55,f,207.43,M,113.43,F*2A
2022-04-21T16:59:32.9119298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.00,f,207.87,M,113.67,F*26
2022-04-21T16:59:34.0619127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.41,f,208.30,M,113.90,F*29
2022-04-21T16:59:35.1920993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.72,f,208.40,M,113.95,F*2B
2022-04-21T16:59:37.2925365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.71,f,206.87,M,113.12,F*26
2022-04-21T16:59:38.4221821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.77,f,206.58,M,112.96,F*20
2022-04-21T16:59:39.5522361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.39,f,207.08,M,113.23,F*2F
2022-04-21T16:59:40.6922394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.14,f,208.53,M,114.02,F*27
2022-04-21T16:59:41.8322275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.55,f,209.56,M,114.59,F*2B
2022-04-21T16:59:42.9925717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.32,f,208.58,M,114.05,F*2F
2022-04-21T16:59:44.1323702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.45,f,206.79,M,113.08,F*2B
2022-04-21T16:59:45.2623979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,676.54,f,206.21,M,112.76,F*20
2022-04-21T16:59:46.4025964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.59,f,207.75,M,113.60,F*23
2022-04-21T16:59:47.5426177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.06,f,209.11,M,114.34,F*24
2022-04-21T16:59:48.6727057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.11,f,209.13,M,114.35,F*21
2022-04-21T16:59:49.8028537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.23,f,207.94,M,113.70,F*23
2022-04-21T16:59:50.9633622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.63,f,207.15,M,113.27,F*28
2022-04-21T16:59:52.0934361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.62,f,207.76,M,113.60,F*28
2022-04-21T16:59:53.2632711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.64,f,208.37,M,113.94,F*2D
2022-04-21T16:59:54.4033075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.87,f,208.44,M,113.98,F*28
2022-04-21T16:59:55.5632455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.59,f,208.05,M,113.76,F*2F
2022-04-21T16:59:57.5860897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.62,f,208.06,M,113.77,F*25
2022-04-21T16:59:58.7234051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.21,f,208.24,M,113.87,F*2C
2022-04-21T16:59:59.8635750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.73,f,208.09,M,113.79,F*24
2022-04-21T17:00:01.0234863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.27,f,207.96,M,113.71,F*24
2022-04-21T17:00:02.1634953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.50,f,208.03,M,113.75,F*23
2022-04-21T17:00:03.3133050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.14,f,208.22,M,113.86,F*2D
2022-04-21T17:00:04.4632743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.04,f,208.49,M,114.01,F*2E
2022-04-21T17:00:05.5933827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.00,f,208.18,M,113.83,F*24
2022-04-21T17:00:06.7234807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.22,f,207.64,M,113.54,F*28
2022-04-21T17:00:07.8634537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.80,f,207.81,M,113.63,F*2F
2022-04-21T17:00:09.0134292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.22,f,208.55,M,114.04,F*22
2022-04-21T17:00:10.1434871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.65,f,208.99,M,114.28,F*2E
2022-04-21T17:00:11.2735476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.03,f,208.80,M,114.17,F*2A
2022-04-21T17:00:12.4036083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.89,f,208.14,M,113.81,F*2A
2022-04-21T17:00:13.5435677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.87,f,207.53,M,113.48,F*2F
2022-04-21T17:00:14.6935028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.24,f,207.34,M,113.37,F*2F
2022-04-21T17:00:15.8232663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.45,f,208.01,M,113.74,F*24
2022-04-21T17:00:16.9734438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.15,f,209.14,M,114.36,F*21
2022-04-21T17:00:18.1037347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.99,f,209.70,M,114.67,F*22
2022-04-21T17:00:19.2438728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.93,f,208.77,M,114.15,F*28
2022-04-21T17:00:20.3739426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.53,f,207.73,M,113.59,F*25
2022-04-21T17:00:21.5139538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.05,f,207.89,M,113.68,F*22
2022-04-21T17:00:22.6741929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.18,f,208.84,M,114.20,F*20
2022-04-21T17:00:23.8341907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.56,f,209.26,M,114.43,F*25
2022-04-21T17:00:24.9837311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.55,f,208.96,M,114.26,F*2C
2022-04-21T17:00:27.0042862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.90,f,208.45,M,113.98,F*2F
2022-04-21T17:00:28.1542807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.66,f,208.38,M,113.94,F*20
2022-04-21T17:00:29.3042467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.95,f,208.47,M,113.99,F*29
2022-04-21T17:00:30.4442686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.84,f,209.04,M,114.31,F*2C
2022-04-21T17:00:31.5942305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.32,f,209.19,M,114.39,F*26
2022-04-21T17:00:32.7342392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.67,f,208.99,M,114.28,F*2C
2022-04-21T17:00:33.8942388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.34,f,208.28,M,113.89,F*2A
2022-04-21T17:00:35.0344147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.01,f,207.88,M,113.67,F*28
2022-04-21T17:00:36.1846470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.10,f,208.51,M,114.02,F*21
2022-04-21T17:00:37.3347582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.75,f,209.02,M,114.29,F*2D
2022-04-21T17:00:38.4646514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.96,f,209.39,M,114.49,F*2D
2022-04-21T17:00:39.6245707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.39,f,208.91,M,114.23,F*24
2022-04-21T17:00:40.7649283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.37,f,209.21,M,114.40,F*26
2022-04-21T17:00:41.9344205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.21,f,210.07,M,114.87,F*29
2022-04-21T17:00:43.0745478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.02,f,210.01,M,114.84,F*2D
2022-04-21T17:00:44.2344734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.36,f,208.59,M,114.06,F*29
2022-04-21T17:00:45.3844509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.54,f,207.73,M,113.59,F*22
2022-04-21T17:00:46.5146921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.72,f,208.09,M,113.79,F*25
2022-04-21T17:00:47.6651836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.02,f,209.10,M,114.34,F*21
2022-04-21T17:00:48.7947289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.88,f,209.06,M,114.31,F*22
2022-04-21T17:00:49.9350663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.28,f,208.87,M,114.21,F*21
2022-04-21T17:00:51.0750892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.04,f,209.10,M,114.34,F*27
2022-04-21T17:00:52.2151040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.22,f,210.07,M,114.87,F*2A
2022-04-21T17:00:53.3451541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.91,f,210.28,M,114.98,F*21
2022-04-21T17:00:54.4851680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.56,f,209.57,M,114.59,F*29
2022-04-21T17:00:55.6749528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.68,f,208.08,M,113.78,F*2E
2022-04-21T17:00:56.8050179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.60,f,207.45,M,113.43,F*2A
2022-04-21T17:00:57.9345576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.53,f,208.64,M,114.09,F*2B
2022-04-21T17:00:59.0747936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.44,f,210.14,M,114.91,F*2F
2022-04-21T17:01:00.2148161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.97,f,210.61,M,115.16,F*25
2022-04-21T17:01:01.3453319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.91,f,209.98,M,114.82,F*28
2022-04-21T17:01:02.4952991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.64,f,209.29,M,114.44,F*2C
2022-04-21T17:01:03.6452614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.19,f,208.85,M,114.20,F*20
2022-04-21T17:01:04.8051895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.61,f,208.98,M,114.27,F*24
2022-04-21T17:01:05.9651229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.98,f,208.78,M,114.16,F*2F
2022-04-21T17:01:07.1250430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.33,f,208.89,M,114.22,F*26
2022-04-21T17:01:08.2653773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.82,f,209.34,M,114.47,F*2B
2022-04-21T17:01:09.4053216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.41,f,210.44,M,115.07,F*29
2022-04-21T17:01:10.5453385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.51,f,210.47,M,115.09,F*25
2022-04-21T17:01:11.6856648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.03,f,209.71,M,114.67,F*2F
2022-04-21T17:01:12.8457307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.20,f,208.85,M,114.20,F*2A
2022-04-21T17:01:13.9751285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.52,f,208.64,M,114.09,F*2A
2022-04-21T17:01:15.1258796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.87,f,209.05,M,114.31,F*2E
2022-04-21T17:01:16.2755946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.50,f,209.25,M,114.42,F*21
2022-04-21T17:01:17.4154563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.28,f,209.48,M,114.55,F*22
2022-04-21T17:01:18.5457289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.53,f,209.86,M,114.75,F*21
2022-04-21T17:01:19.6757783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.90,f,209.98,M,114.82,F*29
2022-04-21T17:01:20.8058421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.11,f,210.04,M,114.85,F*2B
2022-04-21T17:01:21.9358897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.93,f,209.68,M,114.66,F*20
2022-04-21T17:01:23.0760301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.29,f,209.49,M,114.55,F*22
2022-04-21T17:01:24.2062757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.62,f,209.28,M,114.44,F*2B
2022-04-21T17:01:25.3658088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.79,f,209.64,M,114.63,F*2D
2022-04-21T17:01:26.5257246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.15,f,209.75,M,114.69,F*22
2022-04-21T17:01:27.6557709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.79,f,209.64,M,114.63,F*2D
2022-04-21T17:01:29.6959385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.80,f,209.95,M,114.80,F*27
2022-04-21T17:01:30.8264995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.38,f,210.43,M,115.06,F*21
2022-04-21T17:01:31.9565724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.25,f,209.78,M,114.71,F*25
2022-04-21T17:01:33.1065376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.34,f,209.20,M,114.39,F*2A
2022-04-21T17:01:34.2559861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.75,f,209.02,M,114.29,F*2D
2022-04-21T17:01:35.4058059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.22,f,210.08,M,114.87,F*25
2022-04-21T17:01:36.5559818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.19,f,209.76,M,114.70,F*25
2022-04-21T17:01:37.6960936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.33,f,210.11,M,114.89,F*23
2022-04-21T17:01:38.8360568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.71,f,210.53,M,115.12,F*28
2022-04-21T17:01:39.9760696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.45,f,210.45,M,115.07,F*2C
2022-04-21T17:01:41.1161019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.61,f,209.89,M,114.77,F*2D
2022-04-21T17:01:42.2560653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.93,f,209.07,M,114.32,F*2A
2022-04-21T17:01:44.3660866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.99,f,210.01,M,114.83,F*29
2022-04-21T17:01:46.3967665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.00,f,210.92,M,115.33,F*22
2022-04-21T17:01:47.5566970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.14,f,210.96,M,115.36,F*26
2022-04-21T17:01:48.6966904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.81,f,210.25,M,114.97,F*22
2022-04-21T17:01:49.8261938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.56,f,209.26,M,114.43,F*25
2022-04-21T17:01:50.9970887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.21,f,208.55,M,114.03,F*26
2022-04-21T17:01:52.1265427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.72,f,209.01,M,114.29,F*29
2022-04-21T17:01:53.2566231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.74,f,209.93,M,114.79,F*2C
2022-04-21T17:01:54.3966338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.94,f,210.90,M,115.32,F*2F
2022-04-21T17:01:55.5465990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.06,f,211.24,M,115.51,F*2D
2022-04-21T17:01:56.7164733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.99,f,210.92,M,115.33,F*21
2022-04-21T17:01:57.8674169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.70,f,210.22,M,114.95,F*29
2022-04-21T17:01:59.0168017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.40,f,209.83,M,114.73,F*20
2022-04-21T17:02:00.1572989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.13,f,210.05,M,114.85,F*28
2022-04-21T17:02:01.2973212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.69,f,209.91,M,114.78,F*23
2022-04-21T17:02:02.4472978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.41,f,210.13,M,114.90,F*2C
2022-04-21T17:02:04.4874639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.48,f,211.37,M,115.58,F*2C
2022-04-21T17:02:05.6274815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.67,f,211.13,M,115.44,F*2B
2022-04-21T17:02:06.7774863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.05,f,209.72,M,114.68,F*25
2022-04-21T17:02:07.9274538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.64,f,209.29,M,114.44,F*2C
2022-04-21T17:02:09.0575299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.42,f,209.83,M,114.74,F*25
2022-04-21T17:02:10.1977897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.57,f,211.09,M,115.43,F*24
2022-04-21T17:02:11.3278360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.62,f,210.81,M,115.27,F*22
2022-04-21T17:02:12.4679005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.72,f,209.92,M,114.79,F*2B
2022-04-21T17:02:13.5979431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.79,f,210.25,M,114.97,F*25
2022-04-21T17:02:14.7379552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.77,f,211.16,M,115.46,F*2D
2022-04-21T17:02:15.8772070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.99,f,211.53,M,115.67,F*2E
2022-04-21T17:02:17.0376432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.79,f,210.86,M,115.30,F*29
2022-04-21T17:02:18.3071875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.02,f,210.32,M,115.00,F*28
2022-04-21T17:02:19.4475007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.79,f,210.25,M,114.96,F*24
2022-04-21T17:02:20.6079050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.05,f,210.63,M,115.18,F*23
2022-04-21T17:02:21.7379495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.24,f,211.30,M,115.54,F*2D
2022-04-21T17:02:22.8879305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.76,f,211.15,M,115.46,F*2F
2022-04-21T17:02:24.0478664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.07,f,210.64,M,115.18,F*26
2022-04-21T17:02:25.1779605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.27,f,210.09,M,114.88,F*2E
2022-04-21T17:02:26.3080044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.28,f,210.40,M,115.05,F*20
2022-04-21T17:02:27.4483787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.41,f,210.74,M,115.24,F*2A
2022-04-21T17:02:28.6274612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.50,f,210.77,M,115.25,F*28
2022-04-21T17:02:29.7674730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.49,f,210.77,M,115.25,F*20
2022-04-21T17:02:30.9081905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.87,f,211.19,M,115.48,F*23
2022-04-21T17:02:32.0881092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.37,f,211.64,M,115.73,F*2C
2022-04-21T17:02:33.2279548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.00,f,211.23,M,115.50,F*2D
2022-04-21T17:02:34.3878922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.14,f,210.96,M,115.36,F*26
2022-04-21T17:02:35.5379218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.31,f,211.02,M,115.38,F*23
2022-04-21T17:02:36.6679577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.33,f,211.02,M,115.39,F*20
2022-04-21T17:02:38.7079954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.63,f,210.51,M,115.11,F*2A
2022-04-21T17:02:39.8481564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.66,f,211.12,M,115.44,F*2B
2022-04-21T17:02:40.9881736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.49,f,211.98,M,115.91,F*2B
2022-04-21T17:02:42.1388326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.73,f,212.36,M,116.12,F*2E
2022-04-21T17:02:43.2887955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.98,f,211.22,M,115.50,F*2C
2022-04-21T17:02:44.4183028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.94,f,209.99,M,114.82,F*2C
2022-04-21T17:02:45.5485092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.64,f,210.20,M,114.94,F*2F
2022-04-21T17:02:46.6887739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.68,f,212.04,M,115.95,F*2A
2022-04-21T17:02:47.8287875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.29,f,213.45,M,116.72,F*2C
2022-04-21T17:02:48.9688058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.28,f,213.44,M,116.71,F*2F
2022-04-21T17:02:50.1089989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.02,f,212.45,M,116.17,F*28
2022-04-21T17:02:51.2491546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.88,f,210.89,M,115.31,F*29
2022-04-21T17:02:52.3890038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.51,f,210.47,M,115.09,F*25
2022-04-21T17:02:53.5290156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.05,f,211.24,M,115.51,F*2E
2022-04-21T17:02:54.6587515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.51,f,212.60,M,116.25,F*28
2022-04-21T17:02:55.8090185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.55,f,212.92,M,116.42,F*2F
2022-04-21T17:02:56.9490336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.66,f,211.73,M,115.78,F*25
2022-04-21T17:02:58.0990139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.69,f,210.22,M,114.95,F*21
2022-04-21T17:02:59.2387871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.68,f,209.91,M,114.78,F*22
2022-04-21T17:03:00.3693806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.95,f,210.91,M,115.32,F*2F
2022-04-21T17:03:01.4994345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.61,f,211.72,M,115.77,F*2C
2022-04-21T17:03:02.6392187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.34,f,211.63,M,115.72,F*29
2022-04-21T17:03:03.7986806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.73,f,211.45,M,115.62,F*28
2022-04-21T17:03:04.9292740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.93,f,212.12,M,115.99,F*25
2022-04-21T17:03:06.2495071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.13,f,213.10,M,116.52,F*26
2022-04-21T17:03:08.0895917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.25,f,212.22,M,116.04,F*2F
2022-04-21T17:03:09.2196448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.67,f,210.82,M,115.28,F*2B
2022-04-21T17:03:10.3591145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.66,f,210.21,M,114.94,F*2C
2022-04-21T17:03:11.5092020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.57,f,211.09,M,115.43,F*24
2022-04-21T17:03:12.6398302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.20,f,212.51,M,116.20,F*29
2022-04-21T17:03:13.7691041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.15,f,213.10,M,116.52,F*20
2022-04-21T17:03:14.9092551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.73,f,212.67,M,116.29,F*23
2022-04-21T17:03:16.0494064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.60,f,211.71,M,115.77,F*2E
2022-04-21T17:03:17.1794653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.82,f,211.17,M,115.47,F*27
2022-04-21T17:03:18.3194876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.04,f,211.24,M,115.51,F*2F
2022-04-21T17:03:19.4495354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.99,f,211.22,M,115.50,F*2D
2022-04-21T17:03:20.5995701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.78,f,211.16,M,115.46,F*22
2022-04-21T17:03:21.7291355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.23,f,211.91,M,115.87,F*29
2022-04-21T17:03:22.8701479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.06,f,212.77,M,116.34,F*23
2022-04-21T17:03:24.0101679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.36,f,213.16,M,116.56,F*23
2022-04-21T17:03:25.1394964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.84,f,212.70,M,116.31,F*24
2022-04-21T17:03:26.2894364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.42,f,212.27,M,116.07,F*28
2022-04-21T17:03:27.4294671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.32,f,212.54,M,116.22,F*2D
2022-04-21T17:03:28.5694872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.15,f,212.49,M,116.19,F*2C
2022-04-21T17:03:29.7094841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.46,f,211.67,M,115.74,F*2E
2022-04-21T17:03:30.8498481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.16,f,210.97,M,115.36,F*25
2022-04-21T17:03:31.9898651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.52,f,211.39,M,115.59,F*28
2022-04-21T17:03:33.1298569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.84,f,212.40,M,116.14,F*21
2022-04-21T17:03:34.2698948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.74,f,212.98,M,116.46,F*22
2022-04-21T17:03:35.4304063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.11,f,212.48,M,116.18,F*28
2022-04-21T17:03:36.5696284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.26,f,211.61,M,115.71,F*2B
2022-04-21T17:03:37.7177726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.21,f,211.29,M,115.54,F*20
2022-04-21T17:03:39.7852853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.72,f,213.27,M,116.62,F*26
2022-04-21T17:03:40.9252977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.45,f,213.50,M,116.74,F*24
2022-04-21T17:03:42.0753480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.31,f,212.54,M,116.22,F*2E
2022-04-21T17:03:43.2052873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.53,f,212.30,M,116.09,F*20
2022-04-21T17:03:44.3751739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.22,f,212.51,M,116.20,F*2B
2022-04-21T17:03:45.5151699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.27,f,212.53,M,116.21,F*2D
2022-04-21T17:03:46.6657286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.27,f,212.53,M,116.21,F*2D
2022-04-21T17:03:47.8156925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.37,f,212.56,M,116.23,F*2B
2022-04-21T17:03:48.9557171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.73,f,212.67,M,116.29,F*23
2022-04-21T17:03:50.0957000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.29,f,212.23,M,116.05,F*23
2022-04-21T17:03:51.2357400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.08,f,212.16,M,116.01,F*22
2022-04-21T17:03:52.3757502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.26,f,212.22,M,116.04,F*2C
2022-04-21T17:03:53.5161762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.65,f,212.34,M,116.11,F*28
2022-04-21T17:03:54.6454611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.41,f,212.27,M,116.07,F*2B
2022-04-21T17:03:55.7854625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.89,f,212.11,M,115.98,F*2C
2022-04-21T17:03:56.9264697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.41,f,212.57,M,116.23,F*2B
2022-04-21T17:03:58.0665023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.46,f,213.50,M,116.74,F*27
2022-04-21T17:03:59.1965502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.76,f,213.90,M,116.96,F*25
2022-04-21T17:04:00.3256246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.99,f,213.66,M,116.83,F*28
2022-04-21T17:04:01.4657255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.74,f,213.28,M,116.62,F*2F
2022-04-21T17:04:02.6064841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.76,f,212.98,M,116.46,F*20
2022-04-21T17:04:03.7465040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.39,f,212.87,M,116.40,F*23
2022-04-21T17:04:04.8766074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.29,f,211.93,M,115.88,F*2E
2022-04-21T17:04:06.0062560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.38,f,211.34,M,115.56,F*26
2022-04-21T17:04:07.1364829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.89,f,212.11,M,115.98,F*2C
2022-04-21T17:04:08.3068317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.30,f,213.45,M,116.72,F*24
2022-04-21T17:04:09.4259262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.13,f,214.01,M,117.02,F*26
2022-04-21T17:04:10.5968012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.96,f,213.35,M,116.66,F*2B
2022-04-21T17:04:12.5960209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.27,f,212.53,M,116.21,F*2D
2022-04-21T17:04:13.7370160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.71,f,212.66,M,116.29,F*20
2022-04-21T17:04:14.8666502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.18,f,212.80,M,116.36,F*26
2022-04-21T17:04:16.0066599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.09,f,213.39,M,116.68,F*2E
2022-04-21T17:04:17.1367061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.77,f,213.90,M,116.96,F*24
2022-04-21T17:04:18.2869027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.46,f,214.11,M,117.08,F*2D
2022-04-21T17:04:19.4263780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.86,f,213.93,M,116.98,F*27
2022-04-21T17:04:20.5666826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.37,f,213.47,M,116.73,F*20
2022-04-21T17:04:21.6967389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.74,f,212.67,M,116.29,F*24
2022-04-21T17:04:22.8666864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.75,f,212.37,M,116.13,F*28
2022-04-21T17:04:23.9967547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.85,f,212.71,M,116.31,F*24
2022-04-21T17:04:25.1467005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.02,f,213.37,M,116.67,F*24
2022-04-21T17:04:26.2867338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.73,f,213.58,M,116.79,F*24
2022-04-21T17:04:27.4267405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.91,f,213.03,M,116.48,F*24
2022-04-21T17:04:28.5665374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.14,f,212.49,M,116.19,F*2D
2022-04-21T17:04:29.6966153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.42,f,213.18,M,116.57,F*2F
2022-04-21T17:04:30.8365850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.65,f,214.17,M,117.11,F*22
2022-04-21T17:04:31.9975441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.81,f,214.52,M,117.30,F*2B
2022-04-21T17:04:33.1375432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.32,f,214.07,M,117.05,F*24
2022-04-21T17:04:34.2775685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.04,f,213.37,M,116.67,F*22
2022-04-21T17:04:35.4175848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.18,f,213.42,M,116.70,F*2B
2022-04-21T17:04:36.5668429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.80,f,213.91,M,116.97,F*2C
2022-04-21T17:04:37.6969288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.49,f,214.12,M,117.08,F*21
2022-04-21T17:04:38.8373074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.95,f,213.65,M,116.82,F*26
2022-04-21T17:04:39.9872990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.51,f,212.91,M,116.42,F*28
2022-04-21T17:04:41.1173458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.56,f,212.62,M,116.26,F*2E
2022-04-21T17:04:42.2474004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.25,f,213.13,M,116.54,F*26
2022-04-21T17:04:44.3578534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.74,f,214.19,M,117.12,F*2F
2022-04-21T17:04:45.4970549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.12,f,214.01,M,117.02,F*27
2022-04-21T17:04:46.6278984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.36,f,213.47,M,116.73,F*21
2022-04-21T17:04:47.7878124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.53,f,213.22,M,116.59,F*28
2022-04-21T17:04:48.9377852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.81,f,213.91,M,116.97,F*2D
2022-04-21T17:04:50.0680094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.06,f,214.90,M,117.51,F*2B
2022-04-21T17:04:51.2179807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.79,f,214.82,M,117.47,F*26
2022-04-21T17:04:52.3680240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.83,f,213.92,M,116.97,F*2C
2022-04-21T17:04:53.5080423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.04,f,213.37,M,116.67,F*22
2022-04-21T17:04:54.6580613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.03,f,213.67,M,116.84,F*2C
2022-04-21T17:04:55.7980759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.79,f,214.21,M,117.13,F*28
2022-04-21T17:04:56.9380900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.72,f,214.49,M,117.29,F*25
2022-04-21T17:04:58.0781161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.59,f,214.15,M,117.10,F*2E
2022-04-21T17:04:59.2181442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.14,f,213.71,M,116.86,F*2F
2022-04-21T17:05:00.5781706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.78,f,212.99,M,116.46,F*2F
2022-04-21T17:05:01.7176380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.10,f,213.70,M,116.85,F*29
2022-04-21T17:05:02.8777076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.16,f,214.63,M,117.36,F*26
2022-04-21T17:05:04.0082387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.40,f,215.01,M,117.57,F*26
2022-04-21T17:05:05.1482528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.46,f,214.41,M,117.24,F*27
2022-04-21T17:05:06.2979224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.42,f,213.79,M,116.90,F*23
2022-04-21T17:05:07.4586939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.97,f,213.96,M,117.00,F*22
2022-04-21T17:05:08.5979826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.88,f,214.85,M,117.48,F*20
2022-04-21T17:05:09.7378515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.06,f,215.51,M,117.84,F*2D
2022-04-21T17:05:10.8679069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.20,f,214.95,M,117.53,F*28
2022-04-21T17:05:12.8880826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.46,f,213.20,M,116.58,F*2F
2022-04-21T17:05:14.0480143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.82,f,213.91,M,116.97,F*2E
2022-04-21T17:05:15.1882866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.33,f,214.99,M,117.56,F*23
2022-04-21T17:05:16.3284486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.02,f,215.19,M,117.67,F*29
2022-04-21T17:05:17.4585009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.50,f,214.43,M,117.25,F*23
2022-04-21T17:05:18.5885496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.38,f,213.78,M,116.90,F*2F
2022-04-21T17:05:19.7484708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.66,f,214.17,M,117.11,F*21
2022-04-21T17:05:20.8889313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.87,f,214.84,M,117.48,F*2E
2022-04-21T17:05:22.0289636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.46,f,214.72,M,117.41,F*23
2022-04-21T17:05:23.1589717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.53,f,213.83,M,116.92,F*24
2022-04-21T17:05:24.3088784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.98,f,213.96,M,117.00,F*2D
2022-04-21T17:05:25.4493225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.24,f,215.26,M,117.71,F*26
2022-04-21T17:05:26.5783678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.61,f,216.29,M,118.27,F*28
2022-04-21T17:05:27.7193533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.52,f,215.65,M,117.92,F*2C
2022-04-21T17:05:28.8586337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.56,f,214.14,M,117.09,F*28
2022-04-21T17:05:29.9988921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.14,f,213.71,M,116.86,F*2F
2022-04-21T17:05:31.1488302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.84,f,214.23,M,117.14,F*2F
2022-04-21T17:05:32.2785923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.15,f,214.93,M,117.53,F*28
2022-04-21T17:05:33.4287105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.92,f,215.47,M,117.82,F*20
2022-04-21T17:05:34.5789342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.77,f,215.42,M,117.79,F*2A
2022-04-21T17:05:35.7189462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.24,f,214.96,M,117.54,F*28
2022-04-21T17:05:36.8590287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.17,f,214.33,M,117.20,F*22
2022-04-21T17:05:37.9991476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.18,f,214.03,M,117.03,F*2E
2022-04-21T17:05:39.8590763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.74,f,214.50,M,117.29,F*2B
2022-04-21T17:05:40.9993173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.08,f,214.91,M,117.51,F*24
2022-04-21T17:05:42.5097774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.38,f,215.30,M,117.73,F*2E
2022-04-21T17:05:43.6590663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.32,f,215.59,M,117.89,F*2F
2022-04-21T17:05:44.7990793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.09,f,215.52,M,117.85,F*20
2022-04-21T17:05:45.9490500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.77,f,215.73,M,117.96,F*28
2022-04-21T17:05:47.9895328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.84,f,215.14,M,117.64,F*2A
2022-04-21T17:05:49.1193895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.45,f,214.72,M,117.41,F*20
2022-04-21T17:05:50.2494523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.01,f,214.28,M,117.17,F*2B
2022-04-21T17:05:51.3796179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.97,f,214.57,M,117.33,F*2A
2022-04-21T17:05:52.5196403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.12,f,215.53,M,117.85,F*2B
2022-04-21T17:05:53.6496884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.50,f,215.65,M,117.92,F*2E
2022-04-21T17:05:55.6799645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.54,f,215.35,M,117.76,F*24
2022-04-21T17:05:56.8398557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.52,f,215.04,M,117.59,F*2E
2022-04-21T17:05:57.9799086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.80,f,214.82,M,117.47,F*20
2022-04-21T17:05:59.1100998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.95,f,214.26,M,117.16,F*28
2022-04-21T17:06:00.2602314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.71,f,214.49,M,117.28,F*27
2022-04-21T17:06:01.3902863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.39,f,215.61,M,117.90,F*27
2022-04-21T17:06:02.5311009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.90,f,216.99,M,118.65,F*22
2022-04-21T17:06:03.6596563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.36,f,217.13,M,118.73,F*29
2022-04-21T17:06:04.7897095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.60,f,215.98,M,118.10,F*25
2022-04-21T17:06:05.9197641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.43,f,214.71,M,117.41,F*25
2022-04-21T17:06:07.0804613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.35,f,214.38,M,117.22,F*2B
2022-04-21T17:06:08.2099991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.20,f,214.95,M,117.53,F*28
2022-04-21T17:06:09.3599753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.27,f,215.58,M,117.88,F*2B
2022-04-21T17:06:10.4901089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.73,f,215.72,M,117.95,F*2E
2022-04-21T17:06:11.6400782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.31,f,215.89,M,118.05,F*25
2022-04-21T17:06:12.8099532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.02,f,215.50,M,117.84,F*28
2022-04-21T17:06:13.9499661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.89,f,214.85,M,117.48,F*21
2022-04-21T17:06:15.1007719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.71,f,214.79,M,117.45,F*28
2022-04-21T17:06:16.2405197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.25,f,215.57,M,117.88,F*26
2022-04-21T17:06:17.3805557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.06,f,216.43,M,118.34,F*2F
2022-04-21T17:06:18.5305573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.42,f,216.54,M,118.40,F*2A
2022-04-21T17:06:19.7103879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.26,f,216.18,M,118.21,F*2F
2022-04-21T17:06:20.9002731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.02,f,216.11,M,118.17,F*25
2022-04-21T17:06:22.0307550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.16,f,216.15,M,118.19,F*2A
2022-04-21T17:06:23.1703412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.63,f,216.29,M,118.27,F*2A
2022-04-21T17:06:25.1809577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.87,f,214.84,M,117.48,F*2E
2022-04-21T17:06:27.3003665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.09,f,215.52,M,117.85,F*20
2022-04-21T17:06:28.4612920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.10,f,216.44,M,118.35,F*2E
2022-04-21T17:06:29.6206064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.70,f,216.32,M,118.28,F*2D
2022-04-21T17:06:30.7505365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.01,f,215.50,M,117.83,F*2C
2022-04-21T17:06:31.9013321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.66,f,215.39,M,117.78,F*27
2022-04-21T17:06:33.0411487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.64,f,215.99,M,118.11,F*21
2022-04-21T17:06:34.1712034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.38,f,216.52,M,118.40,F*21
2022-04-21T17:06:35.3112883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.49,f,216.25,M,118.25,F*2C
2022-04-21T17:06:36.4712188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.73,f,216.02,M,118.12,F*25
2022-04-21T17:06:37.6311603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.86,f,216.36,M,118.31,F*28
2022-04-21T17:06:38.7711740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.90,f,216.38,M,118.32,F*22
2022-04-21T17:06:39.9109617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.30,f,215.89,M,118.05,F*24
2022-04-21T17:06:41.0610654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.67,f,215.70,M,117.95,F*29
2022-04-21T17:06:42.1916354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.04,f,215.81,M,118.01,F*2F
2022-04-21T17:06:43.3217064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.65,f,216.00,M,118.11,F*23
2022-04-21T17:06:44.5015892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.27,f,216.18,M,118.21,F*2E
2022-04-21T17:06:45.6316583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.69,f,216.01,M,118.11,F*2E
2022-04-21T17:06:46.7716578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.70,f,216.32,M,118.28,F*2D
2022-04-21T17:06:47.9019020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.25,f,216.18,M,118.21,F*2C
2022-04-21T17:06:49.0518816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.93,f,216.08,M,118.16,F*25
2022-04-21T17:06:50.1820377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.27,f,216.49,M,118.38,F*2A
2022-04-21T17:06:51.3111737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.74,f,216.94,M,118.62,F*22
2022-04-21T17:06:52.4517023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.11,f,216.44,M,118.35,F*2F
2022-04-21T17:06:53.6118804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.74,f,215.72,M,117.96,F*2A
2022-04-21T17:06:54.7915586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.88,f,215.76,M,117.98,F*23
2022-04-21T17:06:55.9216141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.69,f,216.92,M,118.61,F*2B
2022-04-21T17:06:58.0214379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.97,f,217.01,M,118.66,F*26
2022-04-21T17:06:59.1669410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.09,f,216.13,M,118.18,F*23
2022-04-21T17:07:00.3014668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.21,f,216.17,M,118.20,F*26
2022-04-21T17:07:01.4416416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.80,f,216.65,M,118.47,F*21
2022-04-21T17:07:02.5718127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.20,f,216.78,M,118.53,F*23
2022-04-21T17:07:03.7118144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.89,f,216.38,M,118.32,F*2A
2022-04-21T17:07:04.8618984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.52,f,216.26,M,118.25,F*25
2022-04-21T17:07:06.0019199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.32,f,216.50,M,118.39,F*27
2022-04-21T17:07:07.1423053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.98,f,216.40,M,118.33,F*24
2022-04-21T17:07:08.2824151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.66,f,216.00,M,118.11,F*20
2022-04-21T17:07:09.4423359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.78,f,216.34,M,118.30,F*2A
2022-04-21T17:07:10.6019862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.05,f,217.34,M,118.84,F*25
2022-04-21T17:07:11.7617598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.95,f,217.61,M,118.99,F*20
2022-04-21T17:07:12.9017695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.31,f,216.81,M,118.55,F*23
2022-04-21T17:07:14.0421765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.75,f,216.03,M,118.13,F*23
2022-04-21T17:07:15.1722296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.45,f,216.24,M,118.24,F*20
2022-04-21T17:07:16.3023858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.38,f,217.13,M,118.73,F*27
2022-04-21T17:07:17.4428656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.37,f,217.44,M,118.90,F*26
2022-04-21T17:07:18.5727029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.18,f,217.38,M,118.86,F*27
2022-04-21T17:07:19.7326034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.17,f,217.07,M,118.70,F*2C
2022-04-21T17:07:20.8621844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.79,f,216.95,M,118.63,F*2F
2022-04-21T17:07:22.0026104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.98,f,216.40,M,118.33,F*24
2022-04-21T17:07:23.1326718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.37,f,216.22,M,118.23,F*24
2022-04-21T17:07:24.2827262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.22,f,216.78,M,118.54,F*26
2022-04-21T17:07:25.4228307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.07,f,217.34,M,118.84,F*27
2022-04-21T17:07:26.5431479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.44,f,217.46,M,118.91,F*21
2022-04-21T17:07:27.6732000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.36,f,217.13,M,118.73,F*29
2022-04-21T17:07:28.8027404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.80,f,216.65,M,118.47,F*21
2022-04-21T17:07:29.9427527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.19,f,216.77,M,118.53,F*26
2022-04-21T17:07:31.0827503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.14,f,217.36,M,118.86,F*25
2022-04-21T17:07:32.2227931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.20,f,217.69,M,119.03,F*23
2022-04-21T17:07:33.3628044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.34,f,217.73,M,119.06,F*28
2022-04-21T17:07:34.5028016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.36,f,217.43,M,118.89,F*28
2022-04-21T17:07:37.5230380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.34,f,217.12,M,118.72,F*2B
2022-04-21T17:07:38.7628762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.92,f,216.99,M,118.65,F*20
2022-04-21T17:07:43.8335890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.30,f,218.33,M,119.38,F*28
2022-04-21T17:07:45.3335608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.10,f,217.66,M,119.02,F*2E
2022-04-21T17:07:48.8235429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.49,f,216.86,M,118.58,F*26
2022-04-21T17:07:49.9536917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.40,f,217.75,M,119.07,F*2C
2022-04-21T17:07:51.4730670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.27,f,218.62,M,119.55,F*20
2022-04-21T17:07:52.6133813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.94,f,217.91,M,119.16,F*2F
2022-04-21T17:07:53.7439559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.41,f,217.14,M,118.74,F*29
2022-04-21T17:07:54.8939309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.79,f,217.26,M,118.80,F*28
2022-04-21T17:07:56.0439036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.81,f,217.57,M,118.97,F*2E
2022-04-21T17:07:57.1739676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.09,f,217.35,M,118.85,F*29
2022-04-21T17:07:58.3139761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.18,f,217.07,M,118.70,F*23
2022-04-21T17:07:59.4837396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.30,f,217.41,M,118.88,F*2D
2022-04-21T17:08:00.6137845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.19,f,218.30,M,119.37,F*2F
2022-04-21T17:08:01.7539447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.84,f,218.49,M,119.47,F*22
2022-04-21T17:08:02.8941505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.80,f,217.57,M,118.97,F*2F
2022-04-21T17:08:04.0343161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.13,f,216.75,M,118.52,F*2F
2022-04-21T17:08:05.1635136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.64,f,216.91,M,118.61,F*25
2022-04-21T17:08:06.2941209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.54,f,217.79,M,119.09,F*2B
2022-04-21T17:08:07.4240360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.90,f,218.21,M,119.32,F*28
2022-04-21T17:08:08.5745148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.11,f,218.58,M,119.52,F*2B
2022-04-21T17:08:09.7137461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.98,f,218.54,M,119.50,F*25
2022-04-21T17:08:10.8539739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.30,f,218.33,M,119.38,F*28
2022-04-21T17:08:11.9944422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.97,f,217.62,M,118.99,F*21
2022-04-21T17:08:13.1444136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.10,f,217.35,M,118.85,F*21
2022-04-21T17:08:14.2943859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.74,f,217.55,M,118.96,F*27
2022-04-21T17:08:15.4244398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.89,f,217.90,M,119.15,F*21
2022-04-21T17:08:16.5642000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.55,f,217.79,M,119.09,F*2A
2022-04-21T17:08:17.7044150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.59,f,217.81,M,119.10,F*29
2022-04-21T17:08:18.8544671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.56,f,218.10,M,119.26,F*25
2022-04-21T17:08:19.9844348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.77,f,218.47,M,119.46,F*21
2022-04-21T17:08:21.1244229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.73,f,218.46,M,119.45,F*27
2022-04-21T17:08:22.2745061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.82,f,218.18,M,119.30,F*23
2022-04-21T17:08:23.4045737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.27,f,217.41,M,118.88,F*2B
2022-04-21T17:08:24.5346343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.35,f,216.82,M,118.56,F*27
2022-04-21T17:08:25.6741790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.14,f,217.36,M,118.86,F*25
2022-04-21T17:08:26.8046753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.69,f,219.06,M,119.78,F*29
2022-04-21T17:08:27.9546411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.04,f,219.77,M,120.17,F*2D
2022-04-21T17:08:29.0946568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.99,f,219.15,M,119.83,F*20
2022-04-21T17:08:30.2247191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.79,f,217.87,M,119.13,F*2E
2022-04-21T17:08:31.3648798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.11,f,217.36,M,118.85,F*23
2022-04-21T17:08:32.5248000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.32,f,218.03,M,119.22,F*21
2022-04-21T17:08:33.7146496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.56,f,219.02,M,119.76,F*2F
2022-04-21T17:08:34.8347497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.93,f,218.83,M,119.65,F*23
2022-04-21T17:08:36.8850052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.42,f,217.15,M,118.74,F*2B
2022-04-21T17:08:38.9948646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.48,f,219.30,M,119.91,F*29
2022-04-21T17:08:40.1250342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.71,f,219.37,M,119.95,F*20
2022-04-21T17:08:41.2550930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.51,f,218.09,M,119.25,F*29
2022-04-21T17:08:42.4153249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.26,f,217.40,M,118.88,F*2B
2022-04-21T17:08:43.5556386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.63,f,218.13,M,119.27,F*21
2022-04-21T17:08:44.6847814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.18,f,219.21,M,119.86,F*2A
2022-04-21T17:08:45.8148711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.86,f,219.41,M,119.98,F*24
2022-04-21T17:08:46.9449181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.76,f,218.47,M,119.46,F*20
2022-04-21T17:08:48.0653231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.15,f,217.98,M,119.19,F*21
2022-04-21T17:08:49.1953643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.77,f,218.47,M,119.46,F*21
2022-04-21T17:08:50.3353828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.35,f,218.95,M,119.72,F*21
2022-04-21T17:08:51.4649848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.63,f,218.73,M,119.61,F*27
2022-04-21T17:08:52.5950434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.66,f,218.13,M,119.28,F*2B
2022-04-21T17:08:53.7351213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.29,f,218.02,M,119.21,F*29
2022-04-21T17:08:54.8758845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.20,f,218.30,M,119.37,F*25
2022-04-21T17:08:56.0059567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.95,f,218.83,M,119.66,F*26
2022-04-21T17:08:57.1360093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.10,f,219.18,M,119.85,F*2B
2022-04-21T17:08:58.2656156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.06,f,218.86,M,119.68,F*28
2022-04-21T17:08:59.4058725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.13,f,218.28,M,119.35,F*2E
2022-04-21T17:09:00.5553903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.23,f,218.00,M,119.21,F*21
2022-04-21T17:09:01.6859145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.51,f,218.39,M,119.42,F*28
2022-04-21T17:09:02.8159566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.21,f,219.22,M,119.87,F*22
2022-04-21T17:09:03.9660085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.68,f,219.66,M,120.11,F*20
2022-04-21T17:09:05.0960711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.59,f,219.64,M,120.10,F*21
2022-04-21T17:09:06.2855221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.01,f,219.46,M,120.00,F*2D
2022-04-21T17:09:07.4057810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.96,f,218.83,M,119.66,F*25
2022-04-21T17:09:08.5759641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.37,f,218.35,M,119.40,F*26
2022-04-21T17:09:10.5961140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.69,f,218.45,M,119.45,F*2F
2022-04-21T17:09:11.7459072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.03,f,218.85,M,119.67,F*21
2022-04-21T17:09:12.9458753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.44,f,219.29,M,119.91,F*2D
2022-04-21T17:09:14.1357033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.99,f,219.15,M,119.83,F*20
2022-04-21T17:09:15.2756708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.70,f,219.36,M,119.95,F*20
2022-04-21T17:09:17.3158009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.04,f,218.86,M,119.67,F*25
2022-04-21T17:09:19.3860283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.29,f,218.93,M,119.72,F*2A
2022-04-21T17:09:20.5161409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.91,f,220.04,M,120.32,F*28
2022-04-21T17:09:21.6460242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.81,f,220.62,M,120.64,F*28
2022-04-21T17:09:22.7762380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.44,f,219.90,M,120.24,F*20
2022-04-21T17:09:23.9068571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.46,f,218.38,M,119.41,F*2C
2022-04-21T17:09:25.0468905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.60,f,218.42,M,119.43,F*27
2022-04-21T17:09:26.1769162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.61,f,219.34,M,119.94,F*23
2022-04-21T17:09:27.3168885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.32,f,219.86,M,120.22,F*20
2022-04-21T17:09:28.4470755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.67,f,219.66,M,120.11,F*2F
2022-04-21T17:09:29.5868711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.71,f,219.06,M,119.78,F*20
2022-04-21T17:09:30.7171413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.47,f,218.69,M,119.58,F*20
2022-04-21T17:09:31.8471987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.29,f,218.63,M,119.55,F*2F
2022-04-21T17:09:32.9872396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.49,f,219.00,M,119.75,F*20
2022-04-21T17:09:34.1264416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.97,f,219.75,M,120.16,F*25
2022-04-21T17:09:35.2973417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.23,f,220.14,M,120.37,F*26
2022-04-21T17:09:36.4363752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.75,f,220.29,M,120.46,F*2D
2022-04-21T17:09:37.5664254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.11,f,220.10,M,120.35,F*21
2022-04-21T17:09:38.7064872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.21,f,219.82,M,120.20,F*24
2022-04-21T17:09:39.8365543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.15,f,219.81,M,120.19,F*2A
2022-04-21T17:09:40.9968353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.14,f,219.80,M,120.19,F*2A
2022-04-21T17:09:42.1910516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.57,f,219.32,M,119.93,F*27
2022-04-21T17:09:43.3266106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.67,f,218.75,M,119.61,F*25
2022-04-21T17:09:45.3876262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.00,f,219.46,M,120.00,F*2C
2022-04-21T17:09:47.3868747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.94,f,220.05,M,120.32,F*2C
2022-04-21T17:09:48.5269235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.07,f,220.09,M,120.35,F*2E
2022-04-21T17:09:49.6669641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.00,f,219.76,M,120.17,F*28
2022-04-21T17:09:50.8070275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.40,f,219.27,M,119.90,F*26
2022-04-21T17:09:51.9275770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.77,f,219.38,M,119.96,F*2A
2022-04-21T17:09:53.0578062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.56,f,219.93,M,120.26,F*22
2022-04-21T17:09:54.1870571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.17,f,220.42,M,120.53,F*21
2022-04-21T17:09:55.3171053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.30,f,220.46,M,120.55,F*26
2022-04-21T17:09:56.4670769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.67,f,220.27,M,120.44,F*22
2022-04-21T17:09:57.5971274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.67,f,219.96,M,120.28,F*2B
2022-04-21T17:09:58.7272633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.73,f,219.98,M,120.29,F*21
2022-04-21T17:10:00.7880088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.88,f,220.03,M,120.31,F*24
2022-04-21T17:10:01.9481550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.01,f,219.46,M,120.00,F*2D
2022-04-21T17:10:03.0873627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.29,f,219.24,M,119.88,F*23
2022-04-21T17:10:04.2275521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.14,f,219.50,M,120.02,F*2C
2022-04-21T17:10:05.3675617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.74,f,220.29,M,120.46,F*2C
2022-04-21T17:10:06.5181633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.88,f,220.64,M,120.65,F*26
2022-04-21T17:10:07.6481999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.63,f,220.56,M,120.60,F*27
2022-04-21T17:10:08.8081346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.23,f,220.44,M,120.54,F*27
2022-04-21T17:10:09.9581038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.94,f,220.35,M,120.49,F*20
2022-04-21T17:10:11.0982498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.11,f,220.10,M,120.35,F*21
2022-04-21T17:10:12.2584175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.08,f,220.09,M,120.35,F*21
2022-04-21T17:10:13.3884825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.76,f,220.30,M,120.46,F*26
2022-04-21T17:10:14.5377064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.20,f,220.74,M,120.70,F*26
2022-04-21T17:10:15.6778951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.53,f,220.84,M,120.76,F*2B
2022-04-21T17:10:16.8577596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.39,f,220.49,M,120.57,F*22
2022-04-21T17:10:18.0482703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.01,f,220.07,M,120.34,F*27
2022-04-21T17:10:19.1781640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.96,f,220.36,M,120.49,F*21
2022-04-21T17:10:21.1983150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.27,f,220.45,M,120.55,F*23
2022-04-21T17:10:22.3184148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.93,f,220.04,M,120.32,F*2A
2022-04-21T17:10:23.4585485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.65,f,219.96,M,120.28,F*29
2022-04-21T17:10:24.5885969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.88,f,220.64,M,120.65,F*26
2022-04-21T17:10:25.7180086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.53,f,221.44,M,121.09,F*2D
2022-04-21T17:10:26.8580223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.69,f,221.50,M,121.12,F*2B
2022-04-21T17:10:27.9880895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.46,f,220.51,M,120.58,F*2C
2022-04-21T17:10:29.1183777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,720.19,f,219.51,M,120.03,F*21
2022-04-21T17:10:30.2484182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.78,f,220.00,M,120.30,F*29
2022-04-21T17:10:31.3785970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.18,f,221.34,M,121.03,F*2F
2022-04-21T17:10:32.5087690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.12,f,222.23,M,121.52,F*2B
2022-04-21T17:10:33.6388158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.83,f,221.54,M,121.14,F*2D
2022-04-21T17:10:34.7788052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.49,f,219.91,M,120.25,F*2D
2022-04-21T17:10:35.9188439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,719.93,f,219.43,M,119.99,F*23
2022-04-21T17:10:37.0688896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.65,f,220.57,M,120.61,F*21
2022-04-21T17:10:38.1989467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.28,f,221.98,M,121.38,F*2C
2022-04-21T17:10:39.3291062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.32,f,221.99,M,121.39,F*27
2022-04-21T17:10:40.4790821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.26,f,220.45,M,120.54,F*23
2022-04-21T17:10:41.6091222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.62,f,219.95,M,120.27,F*22
2022-04-21T17:10:42.7492534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.78,f,220.61,M,120.63,F*2A
2022-04-21T17:10:43.8793402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.51,f,221.44,M,121.09,F*2F
2022-04-21T17:10:45.0087830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.36,f,221.40,M,121.06,F*25
2022-04-21T17:10:46.1388286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.79,f,220.61,M,120.63,F*2B
2022-04-21T17:10:47.3094833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.73,f,220.29,M,120.45,F*28
2022-04-21T17:10:48.4395416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.94,f,220.66,M,120.66,F*2A
2022-04-21T17:10:49.6290143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.54,f,221.45,M,121.09,F*2B
2022-04-21T17:10:50.7492915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.27,f,221.98,M,121.38,F*23
2022-04-21T17:10:51.8795624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.18,f,221.95,M,121.36,F*2C
2022-04-21T17:10:53.8988440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.19,f,221.04,M,120.87,F*23
2022-04-21T17:10:55.0396853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.49,f,220.82,M,120.75,F*25
2022-04-21T17:10:56.2095679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.29,f,221.37,M,121.05,F*28
2022-04-21T17:10:57.3396243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.53,f,221.45,M,121.09,F*2C
2022-04-21T17:10:58.4691607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.82,f,220.93,M,120.80,F*28
2022-04-21T17:11:00.5092349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.50,f,220.52,M,120.58,F*28
2022-04-21T17:11:01.6392898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.33,f,221.08,M,120.89,F*29
2022-04-21T17:11:02.7693468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.09,f,221.62,M,121.18,F*27
2022-04-21T17:11:03.9093619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.45,f,221.73,M,121.24,F*20
2022-04-21T17:11:05.0392323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.65,f,221.79,M,121.27,F*2B
2022-04-21T17:11:06.1594623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.68,f,221.80,M,121.28,F*2F
2022-04-21T17:11:07.2994638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.56,f,221.76,M,121.26,F*25
2022-04-21T17:11:08.4494204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.40,f,221.71,M,121.23,F*20
2022-04-21T17:11:09.5894372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.72,f,221.81,M,121.29,F*24
2022-04-21T17:11:10.7295633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.54,f,221.75,M,121.26,F*24
2022-04-21T17:11:11.8894891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.28,f,221.37,M,121.05,F*29
2022-04-21T17:11:13.0394670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.00,f,220.98,M,120.83,F*2B
2022-04-21T17:11:14.1697189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.65,f,221.48,M,121.11,F*2D
2022-04-21T17:11:15.2999709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.14,f,222.24,M,121.52,F*2A
2022-04-21T17:11:16.4499305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.84,f,222.15,M,121.47,F*24
2022-04-21T17:11:17.5903465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.67,f,220.88,M,120.78,F*2E
2022-04-21T17:11:18.7504065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.90,f,220.34,M,120.48,F*24
2022-04-21T17:11:19.9000319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.97,f,221.58,M,121.16,F*26
2022-04-21T17:11:21.0898301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.55,f,222.37,M,121.59,F*26
2022-04-21T17:11:22.2298523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.75,f,222.12,M,121.46,F*2C
2022-04-21T17:11:23.3998593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.69,f,221.80,M,121.28,F*2E
2022-04-21T17:11:24.5307544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.66,f,222.10,M,121.44,F*2E
2022-04-21T17:11:25.7205291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.46,f,222.03,M,121.41,F*2B
2022-04-21T17:11:26.9104356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.36,f,222.31,M,121.56,F*2A
2022-04-21T17:11:28.0504824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.28,f,222.90,M,121.88,F*24
2022-04-21T17:11:29.1905045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.67,f,223.01,M,121.94,F*2B
2022-04-21T17:11:30.3802925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.92,f,221.87,M,121.32,F*26
2022-04-21T17:11:31.5103435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.25,f,220.75,M,120.71,F*23
2022-04-21T17:11:32.6408566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.90,f,220.95,M,120.82,F*2F
2022-04-21T17:11:33.7708998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.21,f,221.65,M,121.20,F*21
2022-04-21T17:11:34.9004494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.33,f,222.30,M,121.56,F*2E
2022-04-21T17:11:36.0504027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.81,f,222.45,M,121.64,F*24
2022-04-21T17:11:37.1904403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.10,f,222.23,M,121.52,F*29
2022-04-21T17:11:38.3309917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.82,f,222.14,M,121.47,F*23
2022-04-21T17:11:39.4710077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.08,f,222.22,M,121.51,F*22
2022-04-21T17:11:40.6110268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.92,f,222.17,M,121.49,F*2F
2022-04-21T17:11:41.7807284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.40,f,222.32,M,121.57,F*29
2022-04-21T17:11:42.9207330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.10,f,222.53,M,121.68,F*2F
2022-04-21T17:11:44.0607623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.18,f,223.17,M,122.03,F*2A
2022-04-21T17:11:45.1911021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.53,f,223.28,M,122.09,F*23
2022-04-21T17:11:46.3212905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.48,f,222.34,M,121.58,F*28
2022-04-21T17:11:47.4613014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.40,f,221.41,M,121.07,F*24
2022-04-21T17:11:48.6007120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.68,f,221.80,M,121.28,F*2F
2022-04-21T17:11:49.7511706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.31,f,223.21,M,122.05,F*22
2022-04-21T17:11:50.8913377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.48,f,223.26,M,122.08,F*26
2022-04-21T17:11:52.0413167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.46,f,222.03,M,121.41,F*2B
2022-04-21T17:11:54.1013064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.84,f,221.24,M,120.97,F*24
2022-04-21T17:11:55.2313619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.97,f,222.49,M,121.66,F*2D
2022-04-21T17:11:56.4211565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.82,f,223.67,M,122.30,F*2F
2022-04-21T17:11:57.5512155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.97,f,223.71,M,122.33,F*2F
2022-04-21T17:11:58.6816204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.42,f,223.24,M,122.07,F*21
2022-04-21T17:11:59.8612045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.71,f,222.72,M,121.79,F*2B
2022-04-21T17:12:00.9914912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.32,f,222.91,M,121.89,F*2F
2022-04-21T17:12:02.1215564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.32,f,222.91,M,121.89,F*2F
2022-04-21T17:12:03.2520315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.55,f,222.67,M,121.76,F*26
2022-04-21T17:12:04.3820847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.87,f,222.46,M,121.64,F*21
2022-04-21T17:12:05.5111514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.14,f,222.24,M,121.52,F*2A
2022-04-21T17:12:06.6411723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.78,f,222.13,M,121.46,F*20
2022-04-21T17:12:07.7616908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.68,f,222.71,M,121.78,F*21
2022-04-21T17:12:08.9016824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.38,f,223.53,M,122.23,F*2B
2022-04-21T17:12:10.0420646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.34,f,223.83,M,122.39,F*26
2022-04-21T17:12:11.2021484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.27,f,223.20,M,122.05,F*24
2022-04-21T17:12:12.3421552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.56,f,222.37,M,121.59,F*25
2022-04-21T17:12:13.4822688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.41,f,222.02,M,121.40,F*2C
2022-04-21T17:12:14.6123275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.44,f,222.64,M,121.74,F*27
2022-04-21T17:12:15.7420707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.02,f,223.73,M,122.34,F*21
2022-04-21T17:12:16.8822846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.83,f,224.28,M,122.64,F*25
2022-04-21T17:12:18.0123410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.56,f,223.59,M,122.26,F*2C
2022-04-21T17:12:19.1517721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.74,f,222.73,M,121.79,F*2F
2022-04-21T17:12:20.2918033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.47,f,222.34,M,121.58,F*27
2022-04-21T17:12:21.4318091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.15,f,222.55,M,121.69,F*2D
2022-04-21T17:12:22.5618457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.59,f,222.99,M,121.93,F*21
2022-04-21T17:12:23.7018702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.78,f,223.35,M,122.13,F*2D
2022-04-21T17:12:24.8319300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.91,f,223.70,M,122.32,F*29
2022-04-21T17:12:25.9619745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.92,f,223.70,M,122.32,F*2A
2022-04-21T17:12:27.0920356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.66,f,223.32,M,122.11,F*27
2022-04-21T17:12:28.2320595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.29,f,222.90,M,121.88,F*25
2022-04-21T17:12:29.4228606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.87,f,223.08,M,121.98,F*20
2022-04-21T17:12:30.6126167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.60,f,223.60,M,122.27,F*22
2022-04-21T17:12:31.7725596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.75,f,223.95,M,122.46,F*2C
2022-04-21T17:12:32.9723150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.56,f,223.59,M,122.26,F*2C
2022-04-21T17:12:35.0124099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.38,f,222.62,M,121.73,F*2D
2022-04-21T17:12:36.1424591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.58,f,223.29,M,122.10,F*21
2022-04-21T17:12:38.2024475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.19,f,223.78,M,122.36,F*22
2022-04-21T17:12:40.3729641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.01,f,222.81,M,121.84,F*23
2022-04-21T17:12:41.5129738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.64,f,223.31,M,122.11,F*26
2022-04-21T17:12:42.6430325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.61,f,224.21,M,122.60,F*24
2022-04-21T17:12:43.7730792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.27,f,224.72,M,122.88,F*24
2022-04-21T17:12:44.9130843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.45,f,224.16,M,122.57,F*22
2022-04-21T17:12:46.0531149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.39,f,223.23,M,122.06,F*2B
2022-04-21T17:12:47.1831823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.39,f,222.93,M,121.90,F*2E
2022-04-21T17:12:48.3430937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.78,f,223.66,M,122.30,F*2B
2022-04-21T17:12:49.4830806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.81,f,224.58,M,122.80,F*29
2022-04-21T17:12:50.6131586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.12,f,224.68,M,122.85,F*24
2022-04-21T17:12:51.7531654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.83,f,223.67,M,122.31,F*2F
2022-04-21T17:12:52.8931767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.96,f,222.80,M,121.83,F*2A
2022-04-21T17:12:54.0332010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.25,f,223.19,M,122.04,F*2D
2022-04-21T17:12:55.1632695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.84,f,223.98,M,122.47,F*2E
2022-04-21T17:12:56.3032672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.23,f,224.40,M,122.71,F*26
2022-04-21T17:12:57.4432599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.52,f,224.19,M,122.59,F*25
2022-04-21T17:12:58.5932432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.18,f,223.78,M,122.36,F*23
2022-04-21T17:12:59.7233101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.46,f,223.56,M,122.24,F*20
2022-04-21T17:13:00.8533560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.02,f,223.73,M,122.34,F*21
2022-04-21T17:13:02.9033906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.59,f,224.82,M,122.93,F*28
2022-04-21T17:13:04.0334602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.01,f,224.94,M,123.00,F*26
2022-04-21T17:13:05.2033442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.76,f,224.26,M,122.63,F*26
2022-04-21T17:13:06.3333979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.86,f,223.68,M,122.31,F*25
2022-04-21T17:13:07.5231990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.25,f,223.80,M,122.37,F*2B
2022-04-21T17:13:08.6631994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.82,f,224.58,M,122.80,F*2A
2022-04-21T17:13:09.7932536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.05,f,224.65,M,122.84,F*2E
2022-04-21T17:13:10.9233123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.43,f,223.86,M,122.41,F*2C
2022-04-21T17:13:12.0533562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,731.83,f,223.06,M,121.97,F*25
2022-04-21T17:13:13.2033551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.65,f,223.62,M,122.28,F*2A
2022-04-21T17:13:14.3334081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.18,f,224.69,M,122.86,F*2C
2022-04-21T17:13:15.4634544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.84,f,225.20,M,123.14,F*20
2022-04-21T17:13:16.5935186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.66,f,224.53,M,122.78,F*2C
2022-04-21T17:13:17.7335073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.67,f,223.93,M,122.44,F*2B
2022-04-21T17:13:18.8635884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.56,f,224.20,M,122.59,F*2B
2022-04-21T17:13:20.0036094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.88,f,224.91,M,122.98,F*2D
2022-04-21T17:13:21.1336589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.34,f,225.05,M,123.06,F*2F
2022-04-21T17:13:22.2736472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.27,f,224.72,M,122.88,F*24
2022-04-21T17:13:23.4136876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.04,f,224.65,M,122.84,F*2F
2022-04-21T17:13:24.5536916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.09,f,224.97,M,123.01,F*2C
2022-04-21T17:13:25.6936846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.17,f,224.99,M,123.03,F*2F
2022-04-21T17:13:26.8237635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.64,f,224.83,M,122.94,F*20
2022-04-21T17:13:27.9637837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.07,f,224.36,M,122.68,F*29
2022-04-21T17:13:29.0938434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.40,f,223.85,M,122.40,F*2D
2022-04-21T17:13:30.2338533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.50,f,223.57,M,122.25,F*27
2022-04-21T17:13:31.4744338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.05,f,224.04,M,122.51,F*23
2022-04-21T17:13:32.6243869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.61,f,225.13,M,123.10,F*2F
2022-04-21T17:13:33.8241422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.47,f,226.00,M,123.58,F*28
2022-04-21T17:13:34.9541750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.08,f,225.57,M,123.35,F*28
2022-04-21T17:13:36.0842702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.48,f,224.17,M,122.58,F*21
2022-04-21T17:13:38.1044342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.65,f,224.84,M,122.94,F*26
2022-04-21T17:13:39.2444522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.73,f,226.38,M,123.79,F*24
2022-04-21T17:13:40.4342120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.79,f,226.40,M,123.80,F*27
2022-04-21T17:13:41.5942692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.67,f,225.15,M,123.11,F*2E
2022-04-21T17:13:42.7246032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.79,f,224.27,M,122.63,F*28
2022-04-21T17:13:43.8846574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.88,f,224.60,M,122.81,F*2A
2022-04-21T17:13:45.0049585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.34,f,225.35,M,123.22,F*2B
2022-04-21T17:13:46.1345096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.05,f,225.26,M,123.17,F*2D
2022-04-21T17:13:48.1946494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,734.08,f,223.75,M,122.35,F*2C
2022-04-21T17:13:49.3247065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.46,f,224.17,M,122.58,F*2F
2022-04-21T17:13:50.4547527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.28,f,225.64,M,123.38,F*27
2022-04-21T17:13:51.5848121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.16,f,226.51,M,123.86,F*29
2022-04-21T17:13:52.7245507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.81,f,226.41,M,123.80,F*21
2022-04-21T17:13:53.8946396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.14,f,225.29,M,123.19,F*2C
2022-04-21T17:13:55.0347488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.44,f,224.77,M,122.91,F*2C
2022-04-21T17:13:56.1946912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.33,f,225.04,M,123.05,F*2A
2022-04-21T17:13:57.3247578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.59,f,225.43,M,123.27,F*24
2022-04-21T17:13:58.4755898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.02,f,225.86,M,123.50,F*2C
2022-04-21T17:13:59.6155810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.57,f,226.03,M,123.59,F*2B
2022-04-21T17:14:00.7649083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.07,f,226.18,M,123.68,F*25
2022-04-21T17:14:01.9049060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.68,f,225.76,M,123.45,F*2A
2022-04-21T17:14:03.0555966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.10,f,224.36,M,122.68,F*2F
2022-04-21T17:14:04.1956141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.94,f,223.71,M,122.32,F*2D
2022-04-21T17:14:05.3258265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,736.39,f,224.45,M,122.73,F*2A
2022-04-21T17:14:06.5156167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.24,f,225.62,M,123.37,F*22
2022-04-21T17:14:07.6556247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.69,f,226.07,M,123.61,F*29
2022-04-21T17:14:08.7856784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.15,f,225.90,M,123.53,F*2E
2022-04-21T17:14:10.8057058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.11,f,225.89,M,123.52,F*23
2022-04-21T17:14:11.9658062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.84,f,225.50,M,123.31,F*21
2022-04-21T17:14:13.0958758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.69,f,225.76,M,123.45,F*2B
2022-04-21T17:14:14.2360171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.80,f,226.40,M,123.80,F*21
2022-04-21T17:14:16.3955619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.59,f,226.34,M,123.76,F*2F
2022-04-21T17:14:17.5256206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.09,f,225.27,M,123.18,F*2F
2022-04-21T17:14:18.6556647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.06,f,224.96,M,123.01,F*22
2022-04-21T17:14:19.7862692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.15,f,225.29,M,123.19,F*2D
2022-04-21T17:14:20.9158727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.54,f,225.72,M,123.42,F*26
2022-04-21T17:14:22.0361410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.57,f,225.42,M,123.26,F*2A
2022-04-21T17:14:23.1761626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.30,f,225.34,M,123.22,F*2E
2022-04-21T17:14:24.3161603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.52,f,226.01,M,123.59,F*2C
2022-04-21T17:14:25.4862516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.24,f,226.54,M,123.87,F*2C
2022-04-21T17:14:26.6357748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.16,f,225.60,M,123.36,F*20
2022-04-21T17:14:27.7658495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.79,f,225.18,M,123.13,F*2E
2022-04-21T17:14:28.8958937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.43,f,226.29,M,123.74,F*2A
2022-04-21T17:14:30.0458722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.34,f,227.48,M,124.39,F*26
2022-04-21T17:14:31.1760500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.05,f,227.40,M,124.34,F*21
2022-04-21T17:14:32.3161281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.99,f,226.46,M,123.83,F*2C
2022-04-21T17:14:33.4660885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.91,f,225.83,M,123.48,F*2B
2022-04-21T17:14:34.6160331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.42,f,225.68,M,123.40,F*28
2022-04-21T17:14:35.7861562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.63,f,226.05,M,123.60,F*20
2022-04-21T17:14:36.9361262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.08,f,226.49,M,123.85,F*2C
2022-04-21T17:14:38.0662927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.17,f,225.91,M,123.53,F*2D
2022-04-21T17:14:39.2062886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.31,f,225.04,M,123.05,F*28
2022-04-21T17:14:40.3895854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.15,f,224.68,M,122.86,F*20
2022-04-21T17:14:41.5261692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.53,f,226.02,M,123.59,F*2E
2022-04-21T17:14:42.6562100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.03,f,227.70,M,124.51,F*26
2022-04-21T17:14:44.7166282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.44,f,227.21,M,124.24,F*21
2022-04-21T17:14:45.8765615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.67,f,226.06,M,123.61,F*26
2022-04-21T17:14:47.0169539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.98,f,225.85,M,123.50,F*2D
2022-04-21T17:14:48.1372807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.18,f,226.52,M,123.86,F*24
2022-04-21T17:14:49.2673404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.38,f,227.19,M,124.23,F*26
2022-04-21T17:14:50.3973979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.78,f,227.31,M,124.30,F*2A
2022-04-21T17:14:51.5368820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.66,f,226.97,M,124.11,F*2A
2022-04-21T17:14:52.6669237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.49,f,226.31,M,123.75,F*28
2022-04-21T17:14:53.7974372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.93,f,225.84,M,123.49,F*2F
2022-04-21T17:14:54.9374546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.49,f,225.70,M,123.41,F*2B
2022-04-21T17:14:56.1073474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.74,f,226.08,M,123.62,F*29
2022-04-21T17:14:57.2374065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.94,f,226.14,M,123.66,F*2E
2022-04-21T17:14:58.3674631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.64,f,226.36,M,123.77,F*22
2022-04-21T17:14:59.5174309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.95,f,226.45,M,123.83,F*23
2022-04-21T17:15:00.6673901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.16,f,226.82,M,124.03,F*2A
2022-04-21T17:15:01.7974379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.75,f,227.61,M,124.46,F*20
2022-04-21T17:15:02.9375200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.52,f,227.84,M,124.59,F*21
2022-04-21T17:15:04.0677695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.58,f,227.25,M,124.26,F*2A
2022-04-21T17:15:05.2169691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.00,f,226.16,M,123.67,F*23
2022-04-21T17:15:06.3571641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.51,f,226.01,M,123.59,F*2F
2022-04-21T17:15:07.4976244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.91,f,227.05,M,124.15,F*2C
2022-04-21T17:15:08.6177475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.73,f,227.91,M,124.62,F*2E
2022-04-21T17:15:09.7577502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.35,f,227.79,M,124.56,F*2D
2022-04-21T17:15:10.9176798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.52,f,226.32,M,123.75,F*21
2022-04-21T17:15:12.1174462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.75,f,225.47,M,123.29,F*20
2022-04-21T17:15:13.3480597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.53,f,226.02,M,123.59,F*2E
2022-04-21T17:15:15.4173880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.46,f,228.13,M,124.74,F*25
2022-04-21T17:15:16.6181309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.79,f,227.93,M,124.63,F*27
2022-04-21T17:15:18.7278541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.58,f,226.64,M,123.93,F*21
2022-04-21T17:15:20.7878633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.20,f,227.44,M,124.37,F*21
2022-04-21T17:15:21.9278630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.94,f,227.97,M,124.66,F*25
2022-04-21T17:15:23.0479820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.36,f,227.79,M,124.56,F*2E
2022-04-21T17:15:24.1782070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.34,f,227.18,M,124.22,F*2A
2022-04-21T17:15:25.3182256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.62,f,226.66,M,123.94,F*2D
2022-04-21T17:15:26.4681893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.84,f,226.72,M,123.97,F*23
2022-04-21T17:15:27.6380639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.30,f,226.86,M,124.05,F*2C
2022-04-21T17:15:28.7682504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.74,f,227.30,M,124.29,F*2F
2022-04-21T17:15:29.8983668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.23,f,228.06,M,124.71,F*27
2022-04-21T17:15:32.0282507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.42,f,228.42,M,124.90,F*2E
2022-04-21T17:15:33.1587757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.27,f,227.46,M,124.38,F*2B
2022-04-21T17:15:34.3278355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,743.31,f,226.56,M,123.88,F*25
2022-04-21T17:15:35.4780046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.55,f,227.25,M,124.26,F*27
2022-04-21T17:15:36.6488726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.39,f,228.42,M,124.90,F*22
2022-04-21T17:15:37.7881622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.50,f,228.45,M,124.92,F*28
2022-04-21T17:15:38.9281767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.78,f,227.62,M,124.46,F*2E
2022-04-21T17:15:41.0184526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.18,f,227.13,M,124.20,F*2D
2022-04-21T17:15:42.1683951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.66,f,227.89,M,124.61,F*20
2022-04-21T17:15:43.3183840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.38,f,228.41,M,124.90,F*20
2022-04-21T17:15:44.4787056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.29,f,228.69,M,125.05,F*2F
2022-04-21T17:15:45.6388484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.13,f,228.03,M,124.69,F*28
2022-04-21T17:15:46.8288259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.29,f,227.77,M,124.55,F*2D
2022-04-21T17:15:47.9588904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.44,f,227.82,M,124.57,F*2E
2022-04-21T17:15:49.0889544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.02,f,228.00,M,124.67,F*25
2022-04-21T17:15:51.1186203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.33,f,228.70,M,125.05,F*2C
2022-04-21T17:15:52.2586177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.14,f,228.03,M,124.69,F*2F
2022-04-21T17:15:53.4086100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.69,f,227.29,M,124.28,F*2A
2022-04-21T17:15:54.5288527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.27,f,227.46,M,124.38,F*2B
2022-04-21T17:15:55.6789750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.67,f,228.50,M,124.95,F*2F
2022-04-21T17:15:56.8125256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.07,f,229.23,M,125.34,F*2C
2022-04-21T17:15:58.8941123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.41,f,227.50,M,124.40,F*23
2022-04-21T17:16:00.0242290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.93,f,227.36,M,124.32,F*2A
2022-04-21T17:16:01.1642553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.60,f,228.17,M,124.77,F*26
2022-04-21T17:16:02.3248410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.74,f,228.52,M,124.96,F*2C
2022-04-21T17:16:03.4548954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.58,f,228.47,M,124.93,F*23
2022-04-21T17:16:04.5949000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.42,f,228.73,M,125.07,F*2B
2022-04-21T17:16:05.7349189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.88,f,229.48,M,125.48,F*2D
2022-04-21T17:16:06.8843501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.14,f,229.56,M,125.52,F*2D
2022-04-21T17:16:08.0249193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.58,f,228.17,M,124.76,F*2C
2022-04-21T17:16:09.1550792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.75,f,227.00,M,124.13,F*25
2022-04-21T17:16:10.3245183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.35,f,227.49,M,124.39,F*26
2022-04-21T17:16:11.4646932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.75,f,228.83,M,125.12,F*24
2022-04-21T17:16:12.6049303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.08,f,229.54,M,125.51,F*21
2022-04-21T17:16:13.7352072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.48,f,229.05,M,125.25,F*20
2022-04-21T17:16:14.8746436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.13,f,228.33,M,124.85,F*28
2022-04-21T17:16:16.0148659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.25,f,228.07,M,124.71,F*20
2022-04-21T17:16:17.1747923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.12,f,228.33,M,124.85,F*29
2022-04-21T17:16:18.3546735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.68,f,228.50,M,124.95,F*20
2022-04-21T17:16:19.5454620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.22,f,228.67,M,125.04,F*2B
2022-04-21T17:16:20.7349479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.84,f,229.16,M,125.31,F*27
2022-04-21T17:16:21.9146457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.50,f,229.67,M,125.58,F*25
2022-04-21T17:16:23.8853548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.97,f,228.90,M,125.16,F*2E
2022-04-21T17:16:25.8957039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.70,f,228.51,M,124.95,F*28
2022-04-21T17:16:27.0256242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.43,f,229.04,M,125.24,F*2B
2022-04-21T17:16:28.1657686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.79,f,228.84,M,125.13,F*2E
2022-04-21T17:16:29.3053736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.73,f,228.21,M,124.79,F*2F
2022-04-21T17:16:30.4355509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.32,f,227.78,M,124.55,F*28
2022-04-21T17:16:31.5655952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.46,f,229.05,M,125.24,F*2F
2022-04-21T17:16:32.6956529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.83,f,230.07,M,125.80,F*27
2022-04-21T17:16:33.8257055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.84,f,230.08,M,125.81,F*2E
2022-04-21T17:16:34.9652546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.21,f,228.67,M,125.04,F*28
2022-04-21T17:16:36.0953120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.62,f,227.87,M,124.60,F*2B
2022-04-21T17:16:37.2253691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.52,f,228.45,M,124.92,F*2A
2022-04-21T17:16:38.3852969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.31,f,229.91,M,125.72,F*24
2022-04-21T17:16:39.5452874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.64,f,230.32,M,125.94,F*2C
2022-04-21T17:16:40.6853962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.98,f,229.81,M,125.66,F*24
2022-04-21T17:16:41.8254028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.10,f,228.93,M,125.18,F*2D
2022-04-21T17:16:42.9655369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.55,f,228.46,M,124.92,F*2E
2022-04-21T17:16:44.1055696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.23,f,228.98,M,125.21,F*2C
2022-04-21T17:16:45.2455402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.12,f,229.86,M,125.69,F*29
2022-04-21T17:16:46.3756277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.64,f,229.71,M,125.61,F*2F
2022-04-21T17:16:47.5159648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.71,f,229.12,M,125.28,F*21
2022-04-21T17:16:48.6555705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.77,f,228.83,M,125.13,F*27
2022-04-21T17:16:49.7955739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.32,f,229.00,M,125.22,F*2F
2022-04-21T17:16:50.9565007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.48,f,229.05,M,125.25,F*20
2022-04-21T17:16:52.1365329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.12,f,228.64,M,125.02,F*2D
2022-04-21T17:16:53.3165885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.49,f,229.05,M,125.25,F*21
2022-04-21T17:16:54.5263413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.88,f,230.09,M,125.81,F*23
2022-04-21T17:16:55.7161253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.81,f,230.07,M,125.80,F*25
2022-04-21T17:16:56.8561396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.07,f,229.84,M,125.68,F*2E
2022-04-21T17:16:57.9862328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.52,f,229.67,M,125.59,F*26
2022-04-21T17:17:00.1164197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.18,f,230.18,M,125.86,F*2C
2022-04-21T17:17:01.2766454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.01,f,229.21,M,125.33,F*2F
2022-04-21T17:17:02.4067087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.05,f,228.31,M,124.84,F*2C
2022-04-21T17:17:04.5164572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.48,f,229.97,M,125.75,F*2B
2022-04-21T17:17:06.5862008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.10,f,229.85,M,125.68,F*29
2022-04-21T17:17:07.7162866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.21,f,228.97,M,125.20,F*20
2022-04-21T17:17:08.8468629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.70,f,228.81,M,125.12,F*23
2022-04-21T17:17:09.9769232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.02,f,229.52,M,125.50,F*2C
2022-04-21T17:17:11.1270344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.30,f,230.22,M,125.88,F*21
2022-04-21T17:17:12.2671162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.67,f,230.33,M,125.94,F*2E
2022-04-21T17:17:13.4070895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.69,f,230.33,M,125.95,F*21
2022-04-21T17:17:14.5366607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.16,f,230.17,M,125.86,F*2D
2022-04-21T17:17:15.6668830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.15,f,230.17,M,125.86,F*2E
2022-04-21T17:17:16.8068919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.84,f,229.77,M,125.64,F*22
2022-04-21T17:17:17.9568709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.12,f,229.25,M,125.35,F*2F
2022-04-21T17:17:19.0871522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.67,f,229.41,M,125.45,F*28
2022-04-21T17:17:20.2266187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.78,f,229.75,M,125.63,F*24
2022-04-21T17:17:21.3865341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.11,f,230.16,M,125.85,F*28
2022-04-21T17:17:22.5368984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.38,f,230.24,M,125.90,F*26
2022-04-21T17:17:23.6968055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.31,f,229.61,M,125.55,F*29
2022-04-21T17:17:24.8872974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.09,f,229.24,M,125.35,F*24
2022-04-21T17:17:26.9072459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.35,f,230.23,M,125.89,F*24
2022-04-21T17:17:28.0472725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.58,f,230.91,M,126.26,F*22
2022-04-21T17:17:29.1872912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.88,f,230.70,M,126.15,F*21
2022-04-21T17:17:30.3772763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.18,f,230.48,M,126.03,F*24
2022-04-21T17:17:31.8369678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.22,f,230.19,M,125.87,F*25
2022-04-21T17:17:33.0273809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.62,f,230.31,M,125.94,F*29
2022-04-21T17:17:34.1572254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.66,f,230.32,M,125.94,F*2E
2022-04-21T17:17:36.1969999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.92,f,230.10,M,125.82,F*23
2022-04-21T17:17:37.3270478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.73,f,230.04,M,125.79,F*2D
2022-04-21T17:17:38.4571157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.54,f,229.68,M,125.59,F*2F
2022-04-21T17:17:39.5971129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.27,f,229.90,M,125.71,F*21
2022-04-21T17:17:40.7272648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.22,f,230.49,M,126.04,F*2B
2022-04-21T17:17:41.8672806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.59,f,230.61,M,126.10,F*28
2022-04-21T17:17:43.0074196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.58,f,230.30,M,125.93,F*26
2022-04-21T17:17:44.1376097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.09,f,230.46,M,126.02,F*2B
2022-04-21T17:17:45.2980372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.76,f,230.66,M,126.13,F*21
2022-04-21T17:17:46.4282845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.96,f,230.72,M,126.16,F*2F
2022-04-21T17:17:47.5682885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.99,f,230.42,M,126.00,F*27
2022-04-21T17:17:48.7083026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.85,f,230.69,M,126.14,F*25
2022-04-21T17:17:49.8483125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.40,f,231.47,M,126.57,F*29
2022-04-21T17:17:50.9883532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.19,f,231.71,M,126.70,F*2F
2022-04-21T17:17:52.1283467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.60,f,230.92,M,126.27,F*2B
2022-04-21T17:17:53.2783290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.54,f,229.98,M,125.76,F*2A
2022-04-21T17:17:54.4278699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.70,f,230.03,M,125.78,F*28
2022-04-21T17:17:55.5780438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.26,f,230.81,M,126.21,F*2D
2022-04-21T17:17:56.7379628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.36,f,231.15,M,126.39,F*26
2022-04-21T17:17:57.9178392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.96,f,230.72,M,126.16,F*2F
2022-04-21T17:17:59.0879341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.43,f,230.26,M,125.91,F*29
2022-04-21T17:18:00.2379260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.61,f,230.31,M,125.94,F*2A
2022-04-21T17:18:02.3983168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.35,f,231.15,M,126.39,F*25
2022-04-21T17:18:03.7483944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.67,f,231.24,M,126.45,F*2B
2022-04-21T17:18:04.9083155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.52,f,231.50,M,126.59,F*22
2022-04-21T17:18:06.0483340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.22,f,231.72,M,126.70,F*24
2022-04-21T17:18:08.0983656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.16,f,230.78,M,126.19,F*23
2022-04-21T17:18:09.2288971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.24,f,230.50,M,126.04,F*25
2022-04-21T17:18:10.3581525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.32,f,231.14,M,126.39,F*23
2022-04-21T17:18:11.4981706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.43,f,231.78,M,126.74,F*2D
2022-04-21T17:18:12.6584994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.93,f,231.63,M,126.66,F*23
2022-04-21T17:18:13.8025683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.54,f,231.20,M,126.42,F*28
2022-04-21T17:18:14.9388487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.22,f,230.80,M,126.20,F*29
2022-04-21T17:18:17.0087884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.96,f,230.72,M,126.16,F*2F
2022-04-21T17:18:18.1388390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.06,f,231.36,M,126.51,F*2B
2022-04-21T17:18:19.2786274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.39,f,231.77,M,126.73,F*28
2022-04-21T17:18:20.4186458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.36,f,231.76,M,126.73,F*26
2022-04-21T17:18:21.5487081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.94,f,231.33,M,126.49,F*2D
2022-04-21T17:18:22.6986560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.76,f,230.96,M,126.29,F*26
2022-04-21T17:18:23.8387847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.80,f,231.59,M,126.63,F*2D
2022-04-21T17:18:24.9790040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.79,f,231.89,M,126.80,F*21
2022-04-21T17:18:26.1190205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.71,f,232.17,M,126.95,F*28
2022-04-21T17:18:27.2789435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.84,f,231.60,M,126.64,F*24
2022-04-21T17:18:28.4188101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.45,f,231.18,M,126.41,F*20
2022-04-21T17:18:29.5896689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.09,f,231.07,M,126.35,F*25
2022-04-21T17:18:30.7495939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.64,f,231.54,M,126.61,F*28
2022-04-21T17:18:31.9393883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.90,f,231.92,M,126.82,F*2E
2022-04-21T17:18:33.1291999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.16,f,231.70,M,126.69,F*29
2022-04-21T17:18:34.2891241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.09,f,231.07,M,126.35,F*25
2022-04-21T17:18:36.3989862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.08,f,231.67,M,126.68,F*21
2022-04-21T17:18:37.5798590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.84,f,232.51,M,127.14,F*2B
2022-04-21T17:18:38.7193616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.21,f,232.63,M,127.20,F*23
2022-04-21T17:18:39.8494216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.58,f,231.82,M,126.76,F*20
2022-04-21T17:18:41.8898514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.51,f,231.50,M,126.59,F*21
2022-04-21T17:18:43.0200260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.89,f,232.22,M,126.98,F*24
2022-04-21T17:18:44.1700029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.83,f,232.51,M,127.14,F*2C
2022-04-21T17:18:45.2994035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.41,f,232.08,M,126.90,F*20
2022-04-21T17:18:46.4700479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.72,f,231.56,M,126.62,F*2E
2022-04-21T17:18:47.6001230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.02,f,231.65,M,126.67,F*26
2022-04-21T17:18:48.7293307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.83,f,232.20,M,126.97,F*23
2022-04-21T17:18:49.8693976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.08,f,232.28,M,127.01,F*25
2022-04-21T17:18:51.0094222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.99,f,232.25,M,127.00,F*22
2022-04-21T17:18:52.1394874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.03,f,232.57,M,127.17,F*20
2022-04-21T17:18:53.2800965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.47,f,232.40,M,127.08,F*29
2022-04-21T17:18:54.4299067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.82,f,231.90,M,126.80,F*2D
2022-04-21T17:18:55.5704748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.20,f,231.40,M,126.53,F*2C
2022-04-21T17:18:56.7204400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.01,f,231.35,M,126.50,F*2E
2022-04-21T17:18:57.8604333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.89,f,232.22,M,126.98,F*24
2022-04-21T17:18:58.9905356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.40,f,233.29,M,127.57,F*2D
2022-04-21T17:19:00.1196818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.63,f,233.36,M,127.60,F*26
2022-04-21T17:19:01.2598263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.52,f,232.42,M,127.09,F*2E
2022-04-21T17:19:02.3903602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.10,f,231.37,M,126.52,F*2E
2022-04-21T17:19:03.5702023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.48,f,231.80,M,126.75,F*20
2022-04-21T17:19:04.7802718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.36,f,232.98,M,127.39,F*2E
2022-04-21T17:19:05.9606511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.80,f,233.42,M,127.63,F*2B
2022-04-21T17:19:07.1001852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.79,f,232.80,M,127.30,F*22
2022-04-21T17:19:09.1901600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.57,f,232.43,M,127.09,F*2A
2022-04-21T17:19:10.3800704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.83,f,232.82,M,127.31,F*24
2022-04-21T17:19:11.5101278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.22,f,232.63,M,127.20,F*20
2022-04-21T17:19:12.6402665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.26,f,232.34,M,127.04,F*21
2022-04-21T17:19:14.7002097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.90,f,232.23,M,126.98,F*2D
2022-04-21T17:19:15.8407351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.53,f,232.72,M,127.26,F*20
2022-04-21T17:19:16.9707953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.21,f,233.24,M,127.53,F*23
2022-04-21T17:19:18.1008597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.46,f,233.31,M,127.58,F*2D
2022-04-21T17:19:19.2312628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.57,f,233.04,M,127.43,F*20
2022-04-21T17:19:20.3604594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.26,f,232.95,M,127.38,F*23
2022-04-21T17:19:21.4913157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.93,f,232.84,M,127.32,F*20
2022-04-21T17:19:22.6213672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.06,f,232.89,M,127.34,F*20
2022-04-21T17:19:23.7613823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.98,f,233.17,M,127.50,F*23
2022-04-21T17:19:24.9013921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.69,f,233.08,M,127.45,F*27
2022-04-21T17:19:26.0714059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.23,f,232.94,M,127.37,F*28
2022-04-21T17:19:27.2014507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.46,f,232.70,M,127.24,F*24
2022-04-21T17:19:28.3414670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.42,f,232.99,M,127.40,F*22
2022-04-21T17:19:29.4809700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.04,f,233.49,M,127.67,F*2B
2022-04-21T17:19:30.6215210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.86,f,233.43,M,127.64,F*2B
2022-04-21T17:19:31.7508594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.90,f,233.45,M,127.65,F*2B
2022-04-21T17:19:32.9107684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.56,f,233.65,M,127.76,F*22
2022-04-21T17:19:34.0508133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.95,f,233.46,M,127.66,F*2E
2022-04-21T17:19:35.2017873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.73,f,232.48,M,127.12,F*2D
2022-04-21T17:19:36.3912063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.37,f,232.37,M,127.06,F*20
2022-04-21T17:19:37.5511216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.69,f,233.69,M,127.78,F*2C
2022-04-21T17:19:38.7409159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.42,f,234.52,M,128.24,F*23
2022-04-21T17:19:40.7115397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.87,f,234.05,M,127.98,F*2E
2022-04-21T17:19:42.7914968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.61,f,233.36,M,127.60,F*24
2022-04-21T17:19:43.9912335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.58,f,232.43,M,127.10,F*2D
2022-04-21T17:19:45.1412205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.44,f,232.39,M,127.07,F*2B
2022-04-21T17:19:46.2720438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.73,f,234.00,M,127.95,F*2D
2022-04-21T17:19:47.4120575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.22,f,235.37,M,128.70,F*2C
2022-04-21T17:19:49.5119392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.06,f,234.10,M,128.01,F*23
2022-04-21T17:19:50.6619027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.74,f,233.09,M,127.46,F*29
2022-04-21T17:19:51.7919544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.56,f,233.65,M,127.76,F*22
2022-04-21T17:19:52.9220143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.80,f,234.33,M,128.13,F*2F
2022-04-21T17:19:54.0523325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.47,f,233.92,M,127.91,F*22
2022-04-21T17:19:55.1944281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.94,f,233.46,M,127.66,F*2F
2022-04-21T17:19:56.3223912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.79,f,233.72,M,127.80,F*20
2022-04-21T17:19:57.4624151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.53,f,233.94,M,127.92,F*22
2022-04-21T17:19:58.6021406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.39,f,233.90,M,127.90,F*28
2022-04-21T17:19:59.7422771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.21,f,234.15,M,128.04,F*26
2022-04-21T17:20:00.8716487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,770.33,f,234.80,M,128.39,F*2E
2022-04-21T17:20:02.0118030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,771.13,f,235.04,M,128.52,F*2D
2022-04-21T17:20:03.1519926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.54,f,233.95,M,127.92,F*24
2022-04-21T17:20:04.3218678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.20,f,232.93,M,127.37,F*2C
2022-04-21T17:20:05.4618835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.91,f,233.14,M,127.49,F*21
2022-04-21T17:20:06.5966513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.25,f,234.47,M,128.21,F*23
2022-04-21T17:20:07.7518602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,774.39,f,236.03,M,129.07,F*25
2022-04-21T17:20:08.8819126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,774.06,f,235.93,M,129.01,F*25
2022-04-21T17:20:10.0728335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.47,f,234.54,M,128.25,F*21
2022-04-21T17:20:11.2128571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.09,f,233.20,M,127.52,F*2C
2022-04-21T17:20:12.4026349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.65,f,233.37,M,127.61,F*20
2022-04-21T17:20:13.5327094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.93,f,234.06,M,127.99,F*29
2022-04-21T17:20:14.7224595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.29,f,234.48,M,128.22,F*23
2022-04-21T17:20:16.6929969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,770.91,f,234.97,M,128.49,F*27
2022-04-21T17:20:17.8330166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,771.72,f,235.22,M,128.62,F*2D
2022-04-21T17:20:18.9731482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.04,f,235.32,M,128.67,F*2B
2022-04-21T17:20:20.1023965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,770.38,f,234.81,M,128.40,F*2A
2022-04-21T17:20:21.2425442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.98,f,234.39,M,128.16,F*29
2022-04-21T17:20:22.4930550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.88,f,234.35,M,128.15,F*27
2022-04-21T17:20:23.6330628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.91,f,234.67,M,128.32,F*2C
2022-04-21T17:20:24.7631495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.80,f,234.63,M,128.30,F*2A
2022-04-21T17:20:25.8932452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,771.03,f,235.01,M,128.51,F*2A
2022-04-21T17:20:27.0332641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,773.51,f,235.77,M,128.92,F*21
2022-04-21T17:20:28.1932065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,773.83,f,235.86,M,128.97,F*25
2022-04-21T17:20:29.3334008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,770.36,f,234.81,M,128.39,F*2A
2022-04-21T17:20:30.4829324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.27,f,233.56,M,127.71,F*23
2022-04-21T17:20:31.6134181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.95,f,233.46,M,127.66,F*2E
2022-04-21T17:20:32.7534336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,770.78,f,234.93,M,128.46,F*2B
2022-04-21T17:20:33.8934551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,775.02,f,236.23,M,129.17,F*2F
2022-04-21T17:20:35.0333819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,774.83,f,236.17,M,129.14,F*23
2022-04-21T17:20:36.1734044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.47,f,235.45,M,128.75,F*2F
2022-04-21T17:20:37.3134092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,770.55,f,234.86,M,128.42,F*24
2022-04-21T17:20:38.4733399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,770.82,f,234.95,M,128.47,F*29
2022-04-21T17:20:39.6133353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.55,f,235.47,M,128.76,F*2D
2022-04-21T17:20:40.7532575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,771.76,f,235.23,M,128.63,F*29
2022-04-21T17:20:41.9131796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,770.30,f,234.79,M,128.38,F*2A
2022-04-21T17:20:43.1030343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,770.82,f,234.95,M,128.47,F*29
2022-04-21T17:20:44.2438839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,774.64,f,236.11,M,129.11,F*29
2022-04-21T17:20:45.4137661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,775.52,f,236.38,M,129.25,F*21
2022-04-21T17:20:46.5435170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,773.01,f,235.61,M,128.83,F*23
2022-04-21T17:20:48.6440976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.69,f,234.60,M,128.28,F*27
2022-04-21T17:20:50.6931938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,771.76,f,235.23,M,128.63,F*29
2022-04-21T17:20:51.8240854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,771.33,f,235.10,M,128.55,F*2D
2022-04-21T17:20:53.9033438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.66,f,235.51,M,128.78,F*24
2022-04-21T17:20:55.0336944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,775.96,f,236.51,M,129.33,F*21
2022-04-21T17:20:56.1737020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.22,f,237.50,M,129.87,F*2D
2022-04-21T17:20:57.3037601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,776.67,f,236.73,M,129.45,F*2D
2022-04-21T17:20:58.4437726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,771.13,f,235.04,M,128.52,F*2D
2022-04-21T17:20:59.5838044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.62,f,234.27,M,128.10,F*25
2022-04-21T17:21:00.7237940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,771.91,f,235.28,M,128.65,F*2D
2022-04-21T17:21:01.8538538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,775.69,f,236.43,M,129.28,F*28
2022-04-21T17:21:02.9841126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,775.88,f,236.49,M,129.31,F*25
2022-04-21T17:21:04.1239648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,774.54,f,236.08,M,129.09,F*2B
2022-04-21T17:21:05.2539612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,773.10,f,235.64,M,128.85,F*20
2022-04-21T17:21:06.3937586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.13,f,235.35,M,128.69,F*24
2022-04-21T17:21:07.5439969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.11,f,235.34,M,128.69,F*27
2022-04-21T17:21:08.8942206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,773.47,f,235.75,M,128.91,F*27
2022-04-21T17:21:10.0542862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,774.88,f,236.18,M,129.15,F*26
2022-04-21T17:21:11.1843480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,775.41,f,236.34,M,129.23,F*29
2022-04-21T17:21:13.2245108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,774.53,f,236.08,M,129.09,F*2C
2022-04-21T17:21:14.3548761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,775.38,f,236.34,M,129.23,F*27
2022-04-21T17:21:15.5147942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.39,f,236.95,M,129.57,F*2C
2022-04-21T17:21:16.7046619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.43,f,236.96,M,129.57,F*22
2022-04-21T17:21:17.8844850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,775.69,f,236.43,M,129.28,F*28
2022-04-21T17:21:19.0245111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.59,f,235.49,M,128.77,F*2E
2022-04-21T17:21:21.1147632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,773.15,f,235.66,M,128.86,F*24
2022-04-21T17:21:23.1851034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.04,f,236.84,M,129.51,F*24
2022-04-21T17:21:25.1950963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,771.72,f,235.22,M,128.62,F*2D
2022-04-21T17:21:26.3251460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.54,f,235.47,M,128.76,F*2C
2022-04-21T17:21:27.4551989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.43,f,236.96,M,129.57,F*22
2022-04-21T17:21:28.5852320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.70,f,237.96,M,130.12,F*22
2022-04-21T17:21:29.7153223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.50,f,237.29,M,129.75,F*2A
2022-04-21T17:21:30.8552988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,774.48,f,236.06,M,129.08,F*29
2022-04-21T17:21:31.9953318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,773.73,f,235.83,M,128.96,F*2E
2022-04-21T17:21:33.1250871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,776.36,f,236.63,M,129.39,F*23
2022-04-21T17:21:34.2551468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.06,f,237.15,M,129.68,F*2A
2022-04-21T17:21:35.3951889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.23,f,237.20,M,129.70,F*22
2022-04-21T17:21:36.5352043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,776.06,f,236.54,M,129.34,F*29
2022-04-21T17:21:37.6752541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,773.94,f,235.90,M,128.99,F*2A
2022-04-21T17:21:39.7055286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,773.99,f,235.91,M,129.00,F*27
2022-04-21T17:21:40.8356410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,774.84,f,236.17,M,129.14,F*24
2022-04-21T17:21:41.9955805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,776.20,f,236.59,M,129.37,F*23
2022-04-21T17:21:43.1350342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.29,f,237.22,M,129.71,F*2B
2022-04-21T17:21:44.2849571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.43,f,237.57,M,129.90,F*2B
2022-04-21T17:21:45.4249649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.84,f,237.39,M,129.81,F*29
2022-04-21T17:21:46.5550169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.59,f,237.01,M,129.60,F*22
2022-04-21T17:21:47.6950586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,776.03,f,236.53,M,129.34,F*2B
2022-04-21T17:21:48.8460490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,774.48,f,236.06,M,129.08,F*29
2022-04-21T17:21:50.0358575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,775.24,f,236.29,M,129.21,F*24
2022-04-21T17:21:51.2356106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.13,f,236.87,M,129.52,F*22
2022-04-21T17:21:52.4652071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.40,f,237.26,M,129.73,F*22
2022-04-21T17:21:54.5053115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.33,f,236.93,M,129.56,F*21
2022-04-21T17:21:56.5058123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.50,f,236.98,M,129.58,F*21
2022-04-21T17:21:57.6856624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.32,f,236.93,M,129.55,F*23
2022-04-21T17:21:58.8455911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.59,f,237.31,M,129.76,F*29
2022-04-21T17:21:59.9757954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.26,f,237.52,M,129.88,F*24
2022-04-21T17:22:02.0060866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.33,f,236.93,M,129.56,F*21
2022-04-21T17:22:03.1461727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.93,f,237.11,M,129.66,F*23
2022-04-21T17:22:04.2759969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.76,f,237.67,M,129.96,F*28
2022-04-21T17:22:05.4165081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.40,f,237.87,M,130.07,F*25
2022-04-21T17:22:06.5564934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.48,f,237.28,M,129.75,F*22
2022-04-21T17:22:07.6857491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,776.55,f,236.69,M,129.42,F*20
2022-04-21T17:22:08.8163128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,775.33,f,236.32,M,129.22,F*2B
2022-04-21T17:22:09.9564470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,776.37,f,236.64,M,129.40,F*2B
2022-04-21T17:22:11.0959810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.77,f,237.68,M,129.96,F*26
2022-04-21T17:22:12.2359835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,781.52,f,238.21,M,130.25,F*24
2022-04-21T17:22:13.3859285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.84,f,238.00,M,130.14,F*2F
2022-04-21T17:22:14.5160189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.59,f,237.92,M,130.10,F*2F
2022-04-21T17:22:15.6664560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.73,f,237.66,M,129.96,F*2C
2022-04-21T17:22:16.8165043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.57,f,237.92,M,130.09,F*29
2022-04-21T17:22:17.9465584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.40,f,237.56,M,129.90,F*29
2022-04-21T17:22:19.0866291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.08,f,236.85,M,129.51,F*29
2022-04-21T17:22:20.2265419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,776.33,f,236.63,M,129.39,F*26
2022-04-21T17:22:21.3964230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.52,f,237.29,M,129.75,F*28
2022-04-21T17:22:22.5862162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,781.21,f,238.11,M,130.20,F*26
2022-04-21T17:22:23.7471345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,781.62,f,238.24,M,130.27,F*20
2022-04-21T17:22:25.8070190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.21,f,237.81,M,130.04,F*27
2022-04-21T17:22:27.9069298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.78,f,237.98,M,130.13,F*25
2022-04-21T17:22:29.0967278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,781.00,f,238.05,M,130.17,F*24
2022-04-21T17:22:30.2367481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.12,f,237.78,M,130.02,F*27
2022-04-21T17:22:32.3974412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.59,f,237.62,M,129.93,F*25
2022-04-21T17:22:34.5069979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.62,f,237.63,M,129.94,F*2B
2022-04-21T17:22:35.6470088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.99,f,237.44,M,129.83,F*2D
2022-04-21T17:22:36.7969691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,781.29,f,238.14,M,130.22,F*29
2022-04-21T17:22:37.9271341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,784.56,f,239.13,M,130.76,F*23
2022-04-21T17:22:39.0671654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,784.32,f,239.06,M,130.72,F*21
2022-04-21T17:22:41.1172446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.65,f,237.03,M,129.61,F*2E
2022-04-21T17:22:42.2472976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.27,f,237.22,M,129.71,F*25
2022-04-21T17:22:43.3972807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,781.36,f,238.16,M,130.23,F*24
2022-04-21T17:22:44.5571956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,784.43,f,239.10,M,130.74,F*26
2022-04-21T17:22:45.6872441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,783.78,f,238.90,M,130.63,F*26
2022-04-21T17:22:46.8273541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.94,f,238.03,M,130.16,F*2F
2022-04-21T17:22:47.9574113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.83,f,237.39,M,129.81,F*2E
2022-04-21T17:22:49.0974418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.14,f,237.79,M,130.02,F*20
2022-04-21T17:22:50.2374113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,783.21,f,238.72,M,130.53,F*25
2022-04-21T17:22:51.3774237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,783.22,f,238.73,M,130.54,F*20
2022-04-21T17:22:52.5174350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.74,f,237.97,M,130.12,F*27
2022-04-21T17:22:53.6574411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.73,f,237.36,M,129.79,F*29
2022-04-21T17:22:54.8273189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.82,f,237.69,M,129.97,F*2C
2022-04-21T17:22:56.0181185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,783.11,f,238.69,M,130.52,F*2D
2022-04-21T17:22:57.1780759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,784.94,f,239.25,M,130.82,F*23
2022-04-21T17:22:58.3678513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,783.58,f,238.83,M,130.60,F*25
2022-04-21T17:23:00.4373912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,782.43,f,238.48,M,130.40,F*2B
2022-04-21T17:23:02.4874453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,783.84,f,238.92,M,130.64,F*20
2022-04-21T17:23:04.5174858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.68,f,237.95,M,130.11,F*2B
2022-04-21T17:23:05.6584818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.42,f,237.87,M,130.07,F*27
2022-04-21T17:23:06.8283507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.63,f,237.94,M,130.11,F*21
2022-04-21T17:23:07.9584238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,784.22,f,239.03,M,130.70,F*27
2022-04-21T17:23:09.0884854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,787.91,f,240.16,M,131.32,F*21
2022-04-21T17:23:10.2185506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,787.29,f,239.97,M,131.22,F*24
2022-04-21T17:23:11.3585672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,783.83,f,238.91,M,130.64,F*24
2022-04-21T17:23:13.4585156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.48,f,237.59,M,129.91,F*2F
2022-04-21T17:23:18.4080879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,783.01,f,238.66,M,130.50,F*21
2022-04-21T17:23:19.5481372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,784.16,f,239.01,M,130.69,F*2A
2022-04-21T17:23:21.0485605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,786.84,f,239.83,M,131.14,F*22
2022-04-21T17:23:22.1883534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,783.83,f,238.91,M,130.64,F*24
2022-04-21T17:23:23.3186596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.21,f,237.81,M,130.03,F*20
2022-04-21T17:23:27.9791365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,787.93,f,240.16,M,131.32,F*23
2022-04-21T17:23:29.1489805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,783.44,f,238.79,M,130.57,F*29
2022-04-21T17:23:30.6583698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,781.55,f,238.22,M,130.26,F*23
2022-04-21T17:23:31.7984792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,783.78,f,238.90,M,130.63,F*26
2022-04-21T17:23:32.9585873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,786.06,f,239.59,M,131.01,F*2B
2022-04-21T17:23:35.0087416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,783.39,f,238.78,M,130.57,F*22
2022-04-21T17:23:36.1485446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,781.83,f,238.30,M,130.30,F*2C
2022-04-21T17:23:37.2885619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,783.25,f,238.74,M,130.54,F*20
2022-04-21T17:23:38.4395049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,784.98,f,239.26,M,130.83,F*2D
2022-04-21T17:23:39.5695769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,785.16,f,239.32,M,130.86,F*2A
2022-04-21T17:23:40.7294940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,787.05,f,239.89,M,131.18,F*2C
2022-04-21T17:23:41.8694526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.15,f,241.14,M,131.86,F*26
2022-04-21T17:23:42.9995965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,792.02,f,241.41,M,132.00,F*2E
2022-04-21T17:23:44.1488534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,785.20,f,239.33,M,130.87,F*2F
2022-04-21T17:23:45.2888875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.19,f,237.50,M,129.86,F*24
2022-04-21T17:23:46.4189384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,781.92,f,238.33,M,130.32,F*2D
2022-04-21T17:23:47.5689034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,788.98,f,240.48,M,131.50,F*28
2022-04-21T17:23:48.7294773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,790.65,f,240.99,M,131.77,F*2A
2022-04-21T17:23:49.8801811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,785.62,f,239.46,M,130.94,F*29
2022-04-21T17:23:51.0324464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,783.17,f,238.71,M,130.53,F*23
2022-04-21T17:23:52.1994818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,785.64,f,239.46,M,130.94,F*2F
2022-04-21T17:23:53.3396953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,787.70,f,240.09,M,131.28,F*2B
2022-04-21T17:23:54.4896689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,783.35,f,238.77,M,130.56,F*20
2022-04-21T17:23:55.6296703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,782.55,f,238.52,M,130.42,F*25
2022-04-21T17:23:56.7696817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,786.46,f,239.71,M,131.08,F*2C
2022-04-21T17:23:57.9196553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.19,f,241.15,M,131.86,F*2B
2022-04-21T17:23:59.0497156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,790.16,f,240.84,M,131.69,F*2D
2022-04-21T17:24:00.2295312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,786.11,f,239.61,M,131.02,F*25
2022-04-21T17:24:01.3695683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,785.74,f,239.49,M,130.96,F*23
2022-04-21T17:24:02.5593648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,788.51,f,240.34,M,131.42,F*25
2022-04-21T17:24:03.7495021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,789.53,f,240.65,M,131.59,F*28
2022-04-21T17:24:04.9294759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,786.64,f,239.77,M,131.11,F*22
2022-04-21T17:24:06.9098218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,783.80,f,238.90,M,130.63,F*21
2022-04-21T17:24:08.0995992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,785.81,f,239.52,M,130.97,F*22
2022-04-21T17:24:09.2396194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,786.76,f,239.81,M,131.13,F*2A
2022-04-21T17:24:10.4198151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,787.56,f,240.05,M,131.26,F*2D
2022-04-21T17:24:11.6105975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,787.61,f,240.06,M,131.27,F*2B
2022-04-21T17:24:12.8004268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,787.69,f,240.09,M,131.28,F*23
2022-04-21T17:24:13.9803578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,788.57,f,240.36,M,131.43,F*20
2022-04-21T17:24:15.1704284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,787.80,f,240.12,M,131.30,F*27
2022-04-21T17:24:16.3004711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,786.98,f,239.87,M,131.16,F*29
2022-04-21T17:24:18.4499587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,787.27,f,239.96,M,131.21,F*28
2022-04-21T17:24:20.4999867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.30,f,241.19,M,131.88,F*22
2022-04-21T17:24:21.6808164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,792.07,f,241.42,M,132.01,F*29
2022-04-21T17:24:22.8408983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,788.47,f,240.33,M,131.41,F*26
2022-04-21T17:24:24.0401141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,783.79,f,238.90,M,130.63,F*27
2022-04-21T17:24:25.1701738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,784.37,f,239.08,M,130.73,F*2B
2022-04-21T17:24:26.3609665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,787.56,f,240.05,M,131.26,F*2D
2022-04-21T17:24:27.5509260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,790.93,f,241.08,M,131.82,F*20
2022-04-21T17:24:28.6909125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.93,f,241.38,M,131.99,F*28
2022-04-21T17:24:29.8209728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,789.11,f,240.52,M,131.52,F*21
2022-04-21T17:24:31.9212356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,784.29,f,239.05,M,130.71,F*2B
2022-04-21T17:24:33.0508518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,788.76,f,240.41,M,131.46,F*26
2022-04-21T17:24:34.1904300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,793.14,f,241.75,M,132.19,F*27
2022-04-21T17:24:35.3812201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.93,f,241.38,M,131.99,F*28
2022-04-21T17:24:36.5710007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,788.34,f,240.29,M,131.39,F*26
2022-04-21T17:24:37.7608039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,788.47,f,240.33,M,131.41,F*26
2022-04-21T17:24:39.8208386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,790.11,f,240.82,M,131.68,F*2D
2022-04-21T17:24:41.0009917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,787.37,f,239.99,M,131.23,F*24
2022-04-21T17:24:43.0512206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,787.81,f,240.12,M,131.30,F*26
2022-04-21T17:24:45.1015792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.77,f,241.33,M,131.96,F*26
2022-04-21T17:24:46.2407838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.65,f,241.30,M,131.94,F*24
2022-04-21T17:24:48.3011686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,786.52,f,239.73,M,131.09,F*2A
2022-04-21T17:24:49.4811617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,785.08,f,239.29,M,130.85,F*2C
2022-04-21T17:24:50.6808742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,788.97,f,240.48,M,131.49,F*2F
2022-04-21T17:24:51.8713351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,793.75,f,241.93,M,132.29,F*2B
2022-04-21T17:24:53.9214529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,793.05,f,241.72,M,132.18,F*21
2022-04-21T17:24:55.1112570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.01,f,241.10,M,131.84,F*25
2022-04-21T17:24:57.1214641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,789.54,f,240.65,M,131.59,F*2F
2022-04-21T17:24:59.1918161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.55,f,241.26,M,131.92,F*26
2022-04-21T17:25:01.1914036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,789.18,f,240.54,M,131.53,F*2F
2022-04-21T17:25:02.3921297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,787.40,f,240.00,M,131.23,F*2A
2022-04-21T17:25:03.5719841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,788.10,f,240.21,M,131.35,F*24
2022-04-21T17:25:04.7717444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,790.77,f,241.03,M,131.80,F*23
2022-04-21T17:25:05.9018026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,793.08,f,241.73,M,132.18,F*2D
2022-04-21T17:25:07.9418681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,793.11,f,241.74,M,132.19,F*23
2022-04-21T17:25:10.0021669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,788.73,f,240.41,M,131.46,F*23
2022-04-21T17:25:11.1322062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,789.97,f,240.78,M,131.66,F*20
2022-04-21T17:25:12.2722325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,792.62,f,241.59,M,132.10,F*20
2022-04-21T17:25:13.4322887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,793.24,f,241.78,M,132.21,F*22
2022-04-21T17:25:14.6325135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,793.01,f,241.71,M,132.17,F*29
2022-04-21T17:25:15.7720870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,792.61,f,241.59,M,132.10,F*23
2022-04-21T17:25:16.9618713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,793.15,f,241.75,M,132.19,F*26
2022-04-21T17:25:19.0320434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,792.20,f,241.46,M,132.03,F*2A
2022-04-21T17:25:20.1622956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,790.75,f,241.02,M,131.79,F*26
2022-04-21T17:25:21.3526344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,788.64,f,240.38,M,131.44,F*29
2022-04-21T17:25:22.5424327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,787.91,f,240.16,M,131.32,F*21
2022-04-21T17:25:23.7325563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,790.39,f,240.91,M,131.73,F*2F
2022-04-21T17:25:24.9529522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,793.61,f,241.89,M,132.27,F*2B
2022-04-21T17:25:26.1729570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,795.86,f,242.58,M,132.64,F*2C
2022-04-21T17:25:27.3728328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,795.36,f,242.42,M,132.56,F*2D
2022-04-21T17:25:28.7727233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,793.82,f,241.96,M,132.30,F*2E
2022-04-21T17:25:30.6126716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,792.27,f,241.48,M,132.05,F*25
2022-04-21T17:25:31.8025652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,793.53,f,241.87,M,132.26,F*25
2022-04-21T17:25:32.9326155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,794.12,f,242.05,M,132.35,F*2C
2022-04-21T17:25:34.1224211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,793.96,f,242.00,M,132.33,F*24
2022-04-21T17:25:35.2625760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,792.29,f,241.49,M,132.05,F*2A
2022-04-21T17:25:36.4523702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.33,f,241.20,M,131.89,F*2A
2022-04-21T17:25:37.6027140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.91,f,241.37,M,131.99,F*25
2022-04-21T17:25:38.7428545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,793.21,f,241.77,M,132.20,F*29
2022-04-21T17:25:39.8833885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,794.66,f,242.21,M,132.44,F*2F
2022-04-21T17:25:41.0425782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,794.53,f,242.17,M,132.42,F*2A
2022-04-21T17:25:42.1731490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.70,f,241.31,M,131.95,F*20
2022-04-21T17:25:43.3331924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,789.82,f,240.74,M,131.64,F*2A
2022-04-21T17:25:44.5229986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,792.94,f,241.69,M,132.16,F*2C
2022-04-21T17:25:46.0035012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,797.97,f,243.22,M,132.99,F*20
2022-04-21T17:25:47.8333196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,794.49,f,242.16,M,132.42,F*20
2022-04-21T17:25:49.0133175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,792.67,f,241.61,M,132.11,F*2F
2022-04-21T17:25:50.2130470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,793.58,f,241.88,M,132.26,F*21
2022-04-21T17:25:51.4028505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,794.29,f,242.10,M,132.38,F*2D
2022-04-21T17:25:53.4130573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,795.29,f,242.40,M,132.55,F*22
2022-04-21T17:25:55.5138638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,794.35,f,242.12,M,132.39,F*23
2022-04-21T17:25:56.7036510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.82,f,241.35,M,131.97,F*2B
2022-04-21T17:25:57.8436699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,793.08,f,241.73,M,132.18,F*2D
2022-04-21T17:25:59.0136082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,795.59,f,242.50,M,132.60,F*22
2022-04-21T17:26:00.2440370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,796.86,f,242.88,M,132.81,F*29
2022-04-21T17:26:01.4238726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,795.08,f,242.34,M,132.51,F*26
2022-04-21T17:26:02.5540679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,794.69,f,242.22,M,132.45,F*22
2022-04-21T17:26:04.6135306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,795.76,f,242.55,M,132.63,F*29
2022-04-21T17:26:05.8033298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,794.80,f,242.25,M,132.47,F*20
2022-04-21T17:26:06.9841632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,793.63,f,241.90,M,132.27,F*21
2022-04-21T17:26:08.1540615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,794.69,f,242.22,M,132.45,F*22
2022-04-21T17:26:09.2839818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,796.92,f,242.90,M,132.82,F*26
2022-04-21T17:26:10.4643015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,797.65,f,243.12,M,132.94,F*23
2022-04-21T17:26:11.6043037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,796.93,f,242.91,M,132.82,F*26
2022-04-21T17:26:12.7344322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,795.05,f,242.33,M,132.51,F*2C
2022-04-21T17:26:14.8138789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,796.31,f,242.71,M,132.72,F*2F
2022-04-21T17:26:15.9937196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,797.16,f,242.98,M,132.86,F*27
2022-04-21T17:26:17.2044500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,796.13,f,242.66,M,132.69,F*23
2022-04-21T17:26:18.3842716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,794.51,f,242.17,M,132.42,F*28
2022-04-21T17:26:20.4840603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,795.25,f,242.39,M,132.54,F*21
2022-04-21T17:26:22.4843401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,797.75,f,243.16,M,132.96,F*24
2022-04-21T17:26:23.6840958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,798.87,f,243.50,M,133.14,F*2F
2022-04-21T17:26:24.8441672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,798.20,f,243.29,M,133.03,F*2A
2022-04-21T17:26:26.0339659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,794.54,f,242.18,M,132.42,F*22
2022-04-21T17:26:28.0345298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,796.96,f,242.91,M,132.83,F*22
2022-04-21T17:26:29.1843664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.34,f,243.64,M,133.22,F*24
2022-04-21T17:26:30.3743624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,797.81,f,243.17,M,132.97,F*2F
2022-04-21T17:26:32.4641894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,798.28,f,243.32,M,133.05,F*2E
2022-04-21T17:26:33.7545160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.16,f,243.58,M,133.19,F*23
2022-04-21T17:26:34.9343853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,796.50,f,242.77,M,132.75,F*29
2022-04-21T17:26:36.1251851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,795.12,f,242.35,M,132.52,F*2F
2022-04-21T17:26:37.2651929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,796.70,f,242.83,M,132.78,F*2D
2022-04-21T17:26:39.3353020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,797.90,f,243.20,M,132.98,F*24
2022-04-21T17:26:41.4052495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,797.30,f,243.02,M,132.88,F*2F
2022-04-21T17:26:42.5953263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.01,f,243.54,M,133.17,F*27
2022-04-21T17:26:43.7353274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.03,f,243.54,M,133.17,F*25
2022-04-21T17:26:44.8653822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,798.28,f,243.32,M,133.05,F*2E
2022-04-21T17:26:46.0153759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,796.48,f,242.77,M,132.75,F*20
2022-04-21T17:26:47.1553872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,797.22,f,242.99,M,132.87,F*20
2022-04-21T17:26:48.3352202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,798.23,f,243.30,M,133.04,F*26
2022-04-21T17:26:49.5251228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,798.52,f,243.39,M,133.09,F*24
2022-04-21T17:26:50.6950797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.13,f,243.57,M,133.19,F*29
2022-04-21T17:26:52.7050022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,802.12,f,244.49,M,133.69,F*2A
2022-04-21T17:26:54.8058168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.87,f,243.80,M,133.31,F*24
2022-04-21T17:26:55.9856511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,797.84,f,243.18,M,132.97,F*25
2022-04-21T17:26:57.1953786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,796.67,f,242.82,M,132.78,F*2A
2022-04-21T17:26:58.3752113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,796.44,f,242.75,M,132.74,F*2F
2022-04-21T17:26:59.5650980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,797.38,f,243.04,M,132.90,F*28
2022-04-21T17:27:01.6059136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,802.26,f,244.53,M,133.71,F*2F
2022-04-21T17:27:02.7957130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.66,f,244.35,M,133.61,F*29
2022-04-21T17:27:04.8261133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,798.94,f,243.52,M,133.16,F*2D
2022-04-21T17:27:06.0054662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,800.48,f,243.98,M,133.41,F*26
2022-04-21T17:27:07.1960961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,800.08,f,243.86,M,133.35,F*2E
2022-04-21T17:27:08.3560204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,800.28,f,243.92,M,133.38,F*24
2022-04-21T17:27:09.5458108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,802.07,f,244.47,M,133.68,F*21
2022-04-21T17:27:10.7259166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,802.29,f,244.54,M,133.71,F*27
2022-04-21T17:27:11.9258295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.65,f,243.73,M,133.27,F*23
2022-04-21T17:27:13.1157435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,797.87,f,243.19,M,132.98,F*28
2022-04-21T17:27:14.2656947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.22,f,243.60,M,133.20,F*25
2022-04-21T17:27:15.4156852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.60,f,244.33,M,133.60,F*28
2022-04-21T17:27:17.4160261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,802.85,f,244.71,M,133.81,F*29
2022-04-21T17:27:18.5556743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.40,f,244.27,M,133.57,F*2B
2022-04-21T17:27:19.7064046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.79,f,243.78,M,133.30,F*23
2022-04-21T17:27:20.8963405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.10,f,243.57,M,133.18,F*2B
2022-04-21T17:27:22.0861525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.06,f,244.16,M,133.51,F*2D
2022-04-21T17:27:23.2266349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,802.91,f,244.73,M,133.82,F*2D
2022-04-21T17:27:25.3164873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.55,f,244.31,M,133.59,F*26
2022-04-21T17:27:27.4061084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,802.70,f,244.66,M,133.78,F*23
2022-04-21T17:27:28.5960281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.97,f,244.44,M,133.66,F*26
2022-04-21T17:27:29.7260864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,798.84,f,243.49,M,133.14,F*24
2022-04-21T17:27:30.8860746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,797.13,f,242.97,M,132.86,F*2D
2022-04-21T17:27:32.0260923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,800.34,f,243.94,M,133.39,F*2E
2022-04-21T17:27:33.1660894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.80,f,245.61,M,134.30,F*26
2022-04-21T17:27:34.3570214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,808.77,f,246.51,M,134.80,F*28
2022-04-21T17:27:35.5368888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.99,f,245.67,M,134.33,F*2B
2022-04-21T17:27:36.7266702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,802.13,f,244.49,M,133.69,F*2B
2022-04-21T17:27:37.8675325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.39,f,243.66,M,133.23,F*2A
2022-04-21T17:27:39.0564857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,800.63,f,244.03,M,133.44,F*2F
2022-04-21T17:27:40.1872222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,803.22,f,244.82,M,133.87,F*2F
2022-04-21T17:27:41.3472092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,803.72,f,244.97,M,133.95,F*2D
2022-04-21T17:27:43.4271595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,800.10,f,243.87,M,133.35,F*26
2022-04-21T17:27:44.6169445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,802.05,f,244.47,M,133.68,F*23
2022-04-21T17:27:45.7965180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.35,f,245.78,M,134.39,F*2A
2022-04-21T17:27:46.9873142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.02,f,245.67,M,134.34,F*2D
2022-04-21T17:27:48.1173894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,803.37,f,244.87,M,133.89,F*20
2022-04-21T17:27:50.2072363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.51,f,244.30,M,133.58,F*22
2022-04-21T17:27:52.3171742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,804.80,f,245.30,M,134.13,F*22
2022-04-21T17:27:54.3168911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,804.84,f,245.32,M,134.14,F*23
2022-04-21T17:27:55.4374518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.19,f,245.42,M,134.20,F*26
2022-04-21T17:27:56.6272290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,804.43,f,245.19,M,134.07,F*23
2022-04-21T17:27:57.8269562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,802.44,f,244.58,M,133.74,F*25
2022-04-21T17:27:59.0070030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.04,f,244.16,M,133.51,F*2F
2022-04-21T17:28:00.2169952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.41,f,244.27,M,133.57,F*2A
2022-04-21T17:28:02.2119736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,804.74,f,245.29,M,134.12,F*20
2022-04-21T17:28:03.3970859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,807.57,f,246.15,M,134.59,F*21
2022-04-21T17:28:05.4278705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,807.38,f,246.09,M,134.56,F*2A
2022-04-21T17:28:06.5580533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.76,f,245.90,M,134.46,F*23
2022-04-21T17:28:07.7474140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,804.58,f,245.24,M,134.10,F*21
2022-04-21T17:28:08.9373321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,802.62,f,244.64,M,133.77,F*2D
2022-04-21T17:28:10.1275853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.81,f,244.39,M,133.63,F*2E
2022-04-21T17:28:12.1174377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,804.08,f,245.08,M,134.01,F*2A
2022-04-21T17:28:14.2179306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.12,f,245.70,M,134.35,F*2B
2022-04-21T17:28:15.3518413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.73,f,245.89,M,134.45,F*2D
2022-04-21T17:28:16.5236222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.44,f,245.50,M,134.24,F*29
2022-04-21T17:28:17.6631456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,804.78,f,245.30,M,134.13,F*25
2022-04-21T17:28:18.8435231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,804.50,f,245.21,M,134.08,F*25
2022-04-21T17:28:19.9833062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.12,f,245.71,M,134.35,F*2A
2022-04-21T17:28:21.1133792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,807.77,f,246.21,M,134.63,F*2D
2022-04-21T17:28:23.1932802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,807.77,f,246.21,M,134.63,F*2D
2022-04-21T17:28:24.3333822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.47,f,245.81,M,134.41,F*26
2022-04-21T17:28:25.5237581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.25,f,245.44,M,134.21,F*2E
2022-04-21T17:28:26.7236514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,804.13,f,245.10,M,134.02,F*2A
2022-04-21T17:28:27.8835705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,804.79,f,245.30,M,134.13,F*24
2022-04-21T17:28:29.8839408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,807.60,f,246.16,M,134.60,F*2C
2022-04-21T17:28:31.1038901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.31,f,245.46,M,134.22,F*2A
2022-04-21T17:28:32.2339489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,802.51,f,244.60,M,133.75,F*2B
2022-04-21T17:28:33.4336788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,804.24,f,245.13,M,134.04,F*2B
2022-04-21T17:28:34.6234906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,808.25,f,246.35,M,134.71,F*23
2022-04-21T17:28:35.8142802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,809.88,f,246.85,M,134.98,F*29
2022-04-21T17:28:37.8238210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,809.37,f,246.69,M,134.89,F*2F
2022-04-21T17:28:38.9837481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,807.90,f,246.25,M,134.65,F*26
2022-04-21T17:28:40.1740422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.63,f,245.86,M,134.44,F*22
2022-04-21T17:28:41.3240416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.17,f,245.72,M,134.36,F*2F
2022-04-21T17:28:42.5139783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.34,f,245.77,M,134.39,F*24
2022-04-21T17:28:44.4945750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,807.07,f,246.00,M,134.51,F*28
2022-04-21T17:28:46.6137925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,808.27,f,246.36,M,134.71,F*22
2022-04-21T17:28:47.8045893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.99,f,245.67,M,134.33,F*2B
2022-04-21T17:28:48.9944315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.12,f,245.40,M,134.19,F*25
2022-04-21T17:28:51.0238298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,809.78,f,246.82,M,134.96,F*2F
2022-04-21T17:28:53.0947722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,808.36,f,246.39,M,134.73,F*2F
2022-04-21T17:28:54.2248285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,808.18,f,246.33,M,134.70,F*2A
2022-04-21T17:28:55.4244077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,808.68,f,246.49,M,134.78,F*28
2022-04-21T17:28:56.5545063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,809.00,f,246.58,M,134.83,F*23
2022-04-21T17:28:57.7143811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,808.47,f,246.42,M,134.75,F*23
2022-04-21T17:28:58.9043696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,808.99,f,246.58,M,134.83,F*22
2022-04-21T17:29:00.1042454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,810.63,f,247.08,M,135.11,F*20
2022-04-21T17:29:02.0945724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,808.36,f,246.39,M,134.73,F*2F
2022-04-21T17:29:04.2046677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.50,f,245.52,M,134.25,F*2F
2022-04-21T17:29:06.2947678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,812.70,f,247.71,M,135.45,F*2F
2022-04-21T17:29:07.4845609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,811.67,f,247.40,M,135.28,F*23
2022-04-21T17:29:08.6749574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.83,f,245.62,M,134.30,F*26
2022-04-21T17:29:09.8344508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,803.88,f,245.02,M,133.98,F*28
2022-04-21T17:29:11.0052177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,809.57,f,246.76,M,134.93,F*2C
2022-04-21T17:29:12.1352701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,815.44,f,248.55,M,135.91,F*2F
2022-04-21T17:29:13.2753746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,815.28,f,248.50,M,135.88,F*28
2022-04-21T17:29:15.3046578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.19,f,245.73,M,134.37,F*21
2022-04-21T17:29:16.4655895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.57,f,245.84,M,134.43,F*20
2022-04-21T17:29:17.6553611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,810.50,f,247.04,M,135.08,F*24
2022-04-21T17:29:18.8452026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,811.84,f,247.45,M,135.31,F*23
2022-04-21T17:29:20.8454546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,809.63,f,246.78,M,134.94,F*22
2022-04-21T17:29:22.9052528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,810.65,f,247.09,M,135.11,F*27
2022-04-21T17:29:24.1052559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,809.70,f,246.80,M,134.95,F*26
2022-04-21T17:29:25.2452696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,807.52,f,246.13,M,134.59,F*22
2022-04-21T17:29:26.4350653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.57,f,245.84,M,134.43,F*20
2022-04-21T17:29:27.6359165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,808.71,f,246.49,M,134.78,F*20
2022-04-21T17:29:28.7649744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,813.91,f,248.08,M,135.65,F*22
2022-04-21T17:29:29.9358806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,817.08,f,249.04,M,136.18,F*22
2022-04-21T17:29:31.0851413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,813.85,f,248.06,M,135.64,F*28
2022-04-21T17:29:32.2753841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,808.60,f,246.46,M,134.77,F*20
2022-04-21T17:29:33.4651871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.05,f,245.69,M,134.34,F*24
2022-04-21T17:29:34.6251907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,808.34,f,246.38,M,134.72,F*2D
2022-04-21T17:29:35.7560200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,810.93,f,247.17,M,135.15,F*25
2022-04-21T17:29:36.9459496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,813.13,f,247.84,M,135.52,F*27
2022-04-21T17:29:38.0859803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,814.37,f,248.22,M,135.73,F*26
2022-04-21T17:29:39.2259833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,812.57,f,247.67,M,135.43,F*2B
2022-04-21T17:29:40.4356970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,810.06,f,246.91,M,135.01,F*23
2022-04-21T17:29:41.5659188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,807.89,f,246.25,M,134.65,F*2E
2022-04-21T17:29:42.7356519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,808.80,f,246.52,M,134.80,F*23
2022-04-21T17:29:43.8657152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,810.80,f,247.13,M,135.13,F*25
2022-04-21T17:29:45.0558722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,811.82,f,247.44,M,135.30,F*25
2022-04-21T17:29:46.1960869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,812.84,f,247.75,M,135.47,F*22
2022-04-21T17:29:47.3759131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,813.61,f,247.99,M,135.60,F*2F
2022-04-21T17:29:49.3960770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,813.73,f,248.02,M,135.62,F*23
2022-04-21T17:29:50.5961430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,812.97,f,247.79,M,135.49,F*22
2022-04-21T17:29:52.6165844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,808.01,f,246.28,M,134.67,F*2E
2022-04-21T17:29:53.8063796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,808.76,f,246.51,M,134.79,F*2F
2022-04-21T17:29:55.8066299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,817.49,f,249.17,M,136.25,F*2B
2022-04-21T17:29:56.9864718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,817.41,f,249.15,M,136.24,F*20
2022-04-21T17:29:58.1962476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,813.13,f,247.84,M,135.52,F*27
2022-04-21T17:29:59.3165875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,809.35,f,246.69,M,134.89,F*2D
2022-04-21T17:30:00.5063859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,808.79,f,246.52,M,134.80,F*25
2022-04-21T17:30:02.5068779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,814.32,f,248.20,M,135.72,F*20
2022-04-21T17:30:03.6662723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,814.82,f,248.36,M,135.80,F*21
2022-04-21T17:30:04.8170573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,812.87,f,247.76,M,135.48,F*2D
2022-04-21T17:30:05.9864821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,811.04,f,247.21,M,135.17,F*2D
2022-04-21T17:30:07.1664999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,812.92,f,247.78,M,135.49,F*26
2022-04-21T17:30:08.3571135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,815.78,f,248.65,M,135.96,F*24
2022-04-21T17:30:10.4773331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,811.78,f,247.43,M,135.30,F*27
2022-04-21T17:30:12.4866504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,813.13,f,247.84,M,135.52,F*27
2022-04-21T17:30:13.6665085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,817.85,f,249.28,M,136.31,F*22
2022-04-21T17:30:14.8572922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,818.51,f,249.48,M,136.42,F*26
2022-04-21T17:30:16.0571071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,813.91,f,248.08,M,135.65,F*22
2022-04-21T17:30:18.1166740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,808.13,f,246.32,M,134.69,F*28
2022-04-21T17:30:19.2566820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,811.04,f,247.20,M,135.17,F*2C
2022-04-21T17:30:20.4573967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,815.38,f,248.53,M,135.90,F*23
2022-04-21T17:30:21.5868727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,816.45,f,248.85,M,136.07,F*2C
2022-04-21T17:30:22.7169220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,816.16,f,248.77,M,136.03,F*23
2022-04-21T17:30:24.8177414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,815.71,f,248.63,M,135.95,F*28
2022-04-21T17:30:26.0070587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,814.32,f,248.21,M,135.72,F*21
2022-04-21T17:30:27.1969655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,814.78,f,248.35,M,135.80,F*27
2022-04-21T17:30:28.3372130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,814.98,f,248.41,M,135.83,F*29
2022-04-21T17:30:30.4672648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,815.04,f,248.42,M,135.84,F*29
2022-04-21T17:30:32.4877700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,812.40,f,247.62,M,135.40,F*2B
2022-04-21T17:30:33.6478805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,814.05,f,248.12,M,135.67,F*21
2022-04-21T17:30:34.7880508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,816.49,f,248.87,M,136.08,F*2D
2022-04-21T17:30:35.9479741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,815.12,f,248.45,M,135.85,F*28
2022-04-21T17:30:37.4776731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,812.84,f,247.75,M,135.47,F*22
2022-04-21T17:30:38.6174550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,815.89,f,248.68,M,135.98,F*29
2022-04-21T17:30:40.1179062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,817.45,f,249.16,M,136.24,F*27
2022-04-21T17:30:41.2579174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,816.36,f,248.83,M,136.06,F*2F
2022-04-21T17:30:42.4277999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,814.75,f,248.33,M,135.79,F*2A
2022-04-21T17:30:43.5578711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,814.60,f,248.29,M,135.77,F*2B
2022-04-21T17:30:44.7479719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,818.01,f,249.33,M,136.33,F*29
2022-04-21T17:30:45.9378543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,819.42,f,249.76,M,136.57,F*2C
2022-04-21T17:30:47.1276568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,818.43,f,249.46,M,136.41,F*28
2022-04-21T17:30:49.0981444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,812.93,f,247.78,M,135.49,F*27
2022-04-21T17:30:50.2381554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,812.59,f,247.68,M,135.43,F*2A
2022-04-21T17:30:51.4380592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,814.89,f,248.38,M,135.82,F*26
2022-04-21T17:30:52.5985468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,817.35,f,249.13,M,136.23,F*22
2022-04-21T17:30:53.7286024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,817.95,f,249.31,M,136.33,F*29
2022-04-21T17:30:54.9183700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,817.48,f,249.17,M,136.25,F*2A
2022-04-21T17:30:56.8887762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,814.08,f,248.13,M,135.68,F*22
2022-04-21T17:30:58.0885497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,814.66,f,248.31,M,135.78,F*2B
2022-04-21T17:30:59.2286776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,817.28,f,249.11,M,136.21,F*2E
2022-04-21T17:31:00.4187287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,819.25,f,249.71,M,136.54,F*29
2022-04-21T17:31:02.4787653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,818.11,f,249.36,M,136.35,F*2B
2022-04-21T17:31:03.6088059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,816.78,f,248.95,M,136.13,F*26
2022-04-21T17:31:05.7081342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,815.91,f,248.69,M,135.99,F*20
2022-04-21T17:31:06.8987264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,816.87,f,248.98,M,136.14,F*2C
2022-04-21T17:31:08.1982977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,818.72,f,249.54,M,136.45,F*2D
2022-04-21T17:31:09.3288912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,818.50,f,249.48,M,136.42,F*27
2022-04-21T17:31:11.4089298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,816.05,f,248.73,M,136.01,F*27
2022-04-21T17:31:12.6086758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,817.26,f,249.10,M,136.21,F*21
2022-04-21T17:31:13.7586407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,818.11,f,249.36,M,136.35,F*2B
2022-04-21T17:31:14.9185674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,817.17,f,249.07,M,136.20,F*24
2022-04-21T17:31:16.0586002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,816.37,f,248.83,M,136.06,F*2E
2022-04-21T17:31:17.2493877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,817.67,f,249.22,M,136.28,F*2C
2022-04-21T17:31:18.4491355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,820.67,f,250.14,M,136.78,F*20
2022-04-21T17:31:19.6289654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,820.83,f,250.19,M,136.81,F*21
2022-04-21T17:31:20.8088074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,818.30,f,249.42,M,136.38,F*26
2022-04-21T17:31:21.9786861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,815.36,f,248.52,M,135.89,F*24
2022-04-21T17:31:23.2089571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,817.69,f,249.23,M,136.28,F*23
2022-04-21T17:31:24.4495390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,821.65,f,250.44,M,136.94,F*24
2022-04-21T17:31:25.6389861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,820.07,f,249.96,M,136.68,F*25
2022-04-21T17:31:26.8188199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,816.60,f,248.90,M,136.10,F*29
2022-04-21T17:31:28.0195568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,816.60,f,248.90,M,136.10,F*29
2022-04-21T17:31:29.2093743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,819.79,f,249.87,M,136.63,F*2D
2022-04-21T17:31:30.3495176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,820.52,f,250.09,M,136.75,F*27
2022-04-21T17:31:31.5393223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,818.62,f,249.52,M,136.44,F*2B
2022-04-21T17:31:32.7191410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,818.77,f,249.56,M,136.46,F*29
2022-04-21T17:31:33.9099387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,819.43,f,249.76,M,136.57,F*2D
2022-04-21T17:31:35.0399674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,819.76,f,249.86,M,136.63,F*23
2022-04-21T17:31:36.2098519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,818.87,f,249.59,M,136.48,F*27
2022-04-21T17:31:37.3399085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,818.63,f,249.52,M,136.44,F*2A
2022-04-21T17:31:38.5297112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,819.91,f,249.91,M,136.65,F*2A
2022-04-21T17:31:39.7096685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,822.68,f,250.75,M,137.11,F*24
2022-04-21T17:31:40.8899215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,822.68,f,250.75,M,137.11,F*24
2022-04-21T17:31:42.0200147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,819.69,f,249.84,M,136.62,F*2E
2022-04-21T17:31:43.1600550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,817.68,f,249.23,M,136.28,F*22
2022-04-21T17:31:44.3299068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,818.06,f,249.34,M,136.34,F*2E
2022-04-21T17:31:45.5201256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,821.07,f,250.26,M,136.84,F*25
2022-04-21T17:31:46.7098966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,822.76,f,250.78,M,137.13,F*24
2022-04-21T17:31:47.8397122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,820.69,f,250.15,M,136.78,F*2F
2022-04-21T17:31:49.0295182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,817.84,f,249.28,M,136.31,F*23
2022-04-21T17:31:50.2296150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,818.07,f,249.35,M,136.35,F*2F
2022-04-21T17:31:51.3901042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,819.59,f,249.81,M,136.60,F*2A
2022-04-21T17:31:52.5302006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,821.36,f,250.35,M,136.89,F*28
2022-04-21T17:31:53.7199726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,823.46,f,250.99,M,137.24,F*2D
2022-04-21T17:31:54.8600475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,822.68,f,250.75,M,137.11,F*24
2022-04-21T17:31:56.0399031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,822.25,f,250.62,M,137.04,F*2F
2022-04-21T17:31:58.0102734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,819.37,f,249.74,M,136.56,F*2D
2022-04-21T17:31:59.2104226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,820.00,f,249.94,M,136.67,F*2F
2022-04-21T17:32:00.4103699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,821.69,f,250.45,M,136.95,F*28
2022-04-21T17:32:01.5603282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,822.95,f,250.84,M,137.16,F*2F
2022-04-21T17:32:03.6204592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,820.49,f,250.09,M,136.75,F*2D
2022-04-21T17:32:04.7604728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,819.92,f,249.91,M,136.65,F*29
2022-04-21T17:32:05.9504084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,820.53,f,250.10,M,136.75,F*2E
2022-04-21T17:32:07.1404104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,822.44,f,250.68,M,137.07,F*21
2022-04-21T17:32:08.3310085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,824.49,f,251.31,M,137.42,F*26
2022-04-21T17:32:10.3202488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,822.71,f,250.76,M,137.12,F*2C
2022-04-21T17:32:12.4810341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,821.08,f,250.27,M,136.85,F*2A
2022-04-21T17:32:14.4912443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,823.11,f,250.88,M,137.19,F*21
2022-04-21T17:32:15.6312415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,822.47,f,250.69,M,137.08,F*2C
2022-04-21T17:32:16.8111493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,821.76,f,250.47,M,136.96,F*27
2022-04-21T17:32:18.0009482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,821.70,f,250.45,M,136.95,F*20
2022-04-21T17:32:19.1314139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,822.60,f,250.73,M,137.10,F*2B
2022-04-21T17:32:21.2107266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,823.51,f,251.01,M,137.25,F*2A
2022-04-21T17:32:23.3106638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,822.05,f,250.56,M,137.01,F*2F
2022-04-21T17:32:24.4510096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,823.32,f,250.95,M,137.22,F*24
2022-04-21T17:32:25.6310772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,824.98,f,251.45,M,137.50,F*2A
2022-04-21T17:32:26.8011745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,824.13,f,251.20,M,137.36,F*2A
2022-04-21T17:32:27.9815132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,822.89,f,250.82,M,137.15,F*27
2022-04-21T17:32:30.0117161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,824.67,f,251.36,M,137.44,F*2B
2022-04-21T17:32:31.1517550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,823.88,f,251.12,M,137.31,F*29
2022-04-21T17:32:32.3412484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,822.25,f,250.62,M,137.04,F*2F
2022-04-21T17:32:33.5310392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,822.70,f,250.76,M,137.12,F*2D
2022-04-21T17:32:34.6717025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,823.61,f,251.04,M,137.27,F*2E
2022-04-21T17:32:35.8617625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,823.92,f,251.13,M,137.32,F*20
2022-04-21T17:32:37.0517048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,822.39,f,250.66,M,137.06,F*24
2022-04-21T17:32:38.1817654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,824.57,f,251.33,M,137.43,F*2A
2022-04-21T17:32:39.5119211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,826.26,f,251.84,M,137.71,F*23
2022-04-21T17:32:41.4116065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,822.12,f,250.58,M,137.02,F*24
2022-04-21T17:32:42.6013896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,823.45,f,250.99,M,137.24,F*2E
2022-04-21T17:32:44.6218620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,828.01,f,252.38,M,138.00,F*25
2022-04-21T17:32:45.8017071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,826.26,f,251.84,M,137.71,F*23
2022-04-21T17:32:46.9317602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,825.02,f,251.47,M,137.50,F*2A
2022-04-21T17:32:48.0618326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,825.83,f,251.71,M,137.64,F*21
2022-04-21T17:32:49.2615840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,826.41,f,251.89,M,137.73,F*2D
2022-04-21T17:32:50.4522357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,824.85,f,251.41,M,137.48,F*2B
2022-04-21T17:32:51.6419988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,822.60,f,250.73,M,137.10,F*2B
2022-04-21T17:32:53.7119488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,822.82,f,250.80,M,137.14,F*2F
2022-04-21T17:32:55.8322450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,826.82,f,252.01,M,137.80,F*2D
2022-04-21T17:32:57.8922085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,828.51,f,252.53,M,138.09,F*24
2022-04-21T17:32:59.0717867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,825.08,f,251.49,M,137.51,F*2F
2022-04-21T17:33:01.1019239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,824.50,f,251.31,M,137.42,F*2E
2022-04-21T17:33:02.2927401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,828.64,f,252.57,M,138.11,F*2F
2022-04-21T17:33:04.3019777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,829.31,f,252.77,M,138.22,F*2C
2022-04-21T17:33:05.4828683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,826.12,f,251.80,M,137.69,F*29
2022-04-21T17:33:07.5327794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,826.31,f,251.86,M,137.72,F*24
2022-04-21T17:33:08.7226894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,826.15,f,251.81,M,137.69,F*2F
2022-04-21T17:33:09.9222081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,824.79,f,251.40,M,137.47,F*26
2022-04-21T17:33:11.9123240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,826.00,f,251.77,M,137.67,F*2C
2022-04-21T17:33:13.0428210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,830.32,f,253.08,M,138.39,F*24
2022-04-21T17:33:15.1125616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,827.20,f,252.13,M,137.87,F*20
2022-04-21T17:33:16.4827558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,824.53,f,251.32,M,137.42,F*2E
2022-04-21T17:33:17.6770480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,825.98,f,251.76,M,137.66,F*2E
2022-04-21T17:33:18.8126476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,829.33,f,252.78,M,138.22,F*21
2022-04-21T17:33:19.9427984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,829.89,f,252.95,M,138.31,F*21
2022-04-21T17:33:22.0232925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,828.43,f,252.50,M,138.07,F*2A
2022-04-21T17:33:23.1533498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,828.11,f,252.41,M,138.02,F*28
2022-04-21T17:33:24.3431381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,827.58,f,252.25,M,137.93,F*2F
2022-04-21T17:33:25.5628376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,827.94,f,252.36,M,137.99,F*27
2022-04-21T17:33:26.7434581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,828.70,f,252.59,M,138.12,F*27
2022-04-21T17:33:28.7327550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,827.40,f,252.19,M,137.90,F*2A
2022-04-21T17:33:30.7927464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,827.52,f,252.23,M,137.92,F*22
2022-04-21T17:33:31.9835393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,828.16,f,252.42,M,138.03,F*2D
2022-04-21T17:33:33.1136091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,828.28,f,252.46,M,138.05,F*22
2022-04-21T17:33:34.2529827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,829.37,f,252.79,M,138.23,F*25
2022-04-21T17:33:36.3130853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,830.03,f,252.99,M,138.34,F*22
2022-04-21T17:33:37.5029720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,828.60,f,252.56,M,138.10,F*2B
2022-04-21T17:33:38.6839794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,829.39,f,252.80,M,138.23,F*2D
2022-04-21T17:33:39.8737853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,829.23,f,252.75,M,138.20,F*2F
2022-04-21T17:33:41.0139058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,829.18,f,252.74,M,138.20,F*26
2022-04-21T17:33:43.1039624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,830.41,f,253.11,M,138.40,F*26
2022-04-21T17:33:44.2432622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,829.44,f,252.81,M,138.24,F*21
2022-04-21T17:33:45.4332725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,827.94,f,252.36,M,137.99,F*27
2022-04-21T17:33:46.6235432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,828.85,f,252.63,M,138.14,F*22
2022-04-21T17:33:47.7535979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,830.84,f,253.24,M,138.47,F*2E
2022-04-21T17:33:49.8236164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,830.49,f,253.13,M,138.41,F*2D
2022-04-21T17:33:51.9035225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,831.03,f,253.30,M,138.50,F*23
2022-04-21T17:33:53.0336794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,831.76,f,253.52,M,138.63,F*25
2022-04-21T17:33:54.1736924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,831.29,f,253.38,M,138.55,F*26
2022-04-21T17:33:55.3037426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,829.55,f,252.85,M,138.26,F*27
2022-04-21T17:33:56.4736050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,828.27,f,252.46,M,138.05,F*2D
2022-04-21T17:33:57.6544735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,829.43,f,252.81,M,138.24,F*26
2022-04-21T17:33:58.7944659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,830.25,f,253.06,M,138.38,F*2D
2022-04-21T17:33:59.9842679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,829.22,f,252.75,M,138.20,F*2E
2022-04-21T17:34:02.0342850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,830.41,f,253.11,M,138.40,F*26
2022-04-21T17:34:03.1744101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,834.42,f,254.33,M,139.07,F*24
2022-04-21T17:34:05.2038566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,834.07,f,254.22,M,139.01,F*23
2022-04-21T17:34:06.3946458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,830.74,f,253.21,M,138.46,F*25
2022-04-21T17:34:07.5845645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,829.69,f,252.89,M,138.28,F*2A
2022-04-21T17:34:08.7245792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,829.96,f,252.97,M,138.33,F*2F
2022-04-21T17:34:09.8546414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,831.20,f,253.35,M,138.53,F*24
2022-04-21T17:34:11.0147885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,830.95,f,253.27,M,138.49,F*23
2022-04-21T17:34:12.1748807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,831.18,f,253.34,M,138.53,F*2E
2022-04-21T17:34:13.3644056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,832.12,f,253.63,M,138.69,F*2C
2022-04-21T17:34:15.4145340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,833.45,f,254.04,M,138.91,F*2E
2022-04-21T17:34:16.5545362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,832.36,f,253.70,M,138.73,F*23
2022-04-21T17:34:18.6145852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,828.89,f,252.64,M,138.15,F*28
2022-04-21T17:34:19.8047286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,832.04,f,253.61,M,138.67,F*27
2022-04-21T17:34:20.9948161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,835.85,f,254.77,M,139.31,F*2B
2022-04-21T17:34:22.1847023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,835.90,f,254.78,M,139.32,F*23
2022-04-21T17:34:24.2247807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,831.92,f,253.57,M,138.65,F*2C
2022-04-21T17:34:25.4046136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,832.74,f,253.82,M,138.79,F*22
2022-04-21T17:34:27.4149183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,834.24,f,254.28,M,139.04,F*2D
2022-04-21T17:34:28.6054477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,832.62,f,253.78,M,138.77,F*2E
2022-04-21T17:34:30.6151528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,831.25,f,253.36,M,138.54,F*25
2022-04-21T17:34:31.8054530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,831.26,f,253.37,M,138.54,F*27
2022-04-21T17:34:33.8256161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,833.71,f,254.11,M,138.95,F*29
2022-04-21T17:34:34.9651610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,836.34,f,254.92,M,139.39,F*21
2022-04-21T17:34:37.0155698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,835.46,f,254.65,M,139.24,F*23
2022-04-21T17:34:38.2053561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,832.51,f,253.75,M,138.75,F*21
2022-04-21T17:34:39.3853175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,832.94,f,253.88,M,138.82,F*22
2022-04-21T17:34:40.5454152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,834.28,f,254.29,M,139.05,F*21
2022-04-21T17:34:41.6854243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,834.84,f,254.46,M,139.14,F*2E
2022-04-21T17:34:43.6956327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,834.27,f,254.28,M,139.04,F*2E
2022-04-21T17:34:45.7058416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,835.86,f,254.77,M,139.31,F*28
2022-04-21T17:34:46.8956428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,833.71,f,254.11,M,138.95,F*29
2022-04-21T17:34:48.0257475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,831.97,f,253.58,M,138.66,F*25
2022-04-21T17:34:49.1558537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,833.23,f,253.97,M,138.87,F*24
2022-04-21T17:34:50.3454909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,836.34,f,254.92,M,139.39,F*21
2022-04-21T17:34:51.5362783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,835.72,f,254.73,M,139.29,F*2E
2022-04-21T17:34:52.6660296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,833.77,f,254.13,M,138.96,F*2E
2022-04-21T17:34:53.8159793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,834.36,f,254.31,M,139.06,F*24
2022-04-21T17:34:54.9962012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,837.52,f,255.28,M,139.59,F*26
2022-04-21T17:34:56.1860112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,838.16,f,255.47,M,139.69,F*23
2022-04-21T17:34:57.3160696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,835.15,f,254.55,M,139.19,F*28
2022-04-21T17:34:58.4562845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,833.17,f,253.95,M,138.86,F*20
2022-04-21T17:34:59.6162268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,834.51,f,254.36,M,139.08,F*2C
2022-04-21T17:35:00.7861607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,836.91,f,255.09,M,139.49,F*2A
2022-04-21T17:35:01.9759643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,836.37,f,254.92,M,139.39,F*22
2022-04-21T17:35:03.1757273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,834.23,f,254.27,M,139.04,F*25
2022-04-21T17:35:04.3366498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,833.84,f,254.16,M,138.97,F*26
2022-04-21T17:35:06.4864427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,837.50,f,255.27,M,139.58,F*2A
2022-04-21T17:35:07.6164858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,836.98,f,255.11,M,139.50,F*22
2022-04-21T17:35:09.0860760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,836.38,f,254.93,M,139.40,F*22
2022-04-21T17:35:10.2161365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,837.13,f,255.16,M,139.52,F*25
2022-04-21T17:35:11.3562982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,837.60,f,255.30,M,139.60,F*24
2022-04-21T17:35:12.4863514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,836.85,f,255.07,M,139.48,F*20
2022-04-21T17:35:13.6761350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,837.14,f,255.16,M,139.52,F*22
2022-04-21T17:35:14.8670253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,838.32,f,255.52,M,139.72,F*2B
2022-04-21T17:35:16.0269387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,837.64,f,255.31,M,139.61,F*20
2022-04-21T17:35:18.0364392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,834.13,f,254.24,M,139.02,F*23
2022-04-21T17:35:19.1665039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,835.01,f,254.51,M,139.17,F*27
2022-04-21T17:35:20.2966228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,836.17,f,254.87,M,139.36,F*2B
2022-04-21T17:35:21.4266819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,837.73,f,255.34,M,139.62,F*20
2022-04-21T17:35:22.5872400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,839.38,f,255.84,M,139.90,F*27
2022-04-21T17:35:23.7766020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,841.01,f,256.34,M,140.17,F*2B
2022-04-21T17:35:24.9166152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,839.58,f,255.90,M,139.93,F*27
2022-04-21T17:35:26.1073928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,835.03,f,254.52,M,139.17,F*26
2022-04-21T17:35:28.1266657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,835.11,f,254.54,M,139.19,F*2D
2022-04-21T17:35:29.2569053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,840.56,f,256.20,M,140.09,F*22
2022-04-21T17:35:30.4070930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,842.20,f,256.70,M,140.37,F*29
2022-04-21T17:35:31.5670034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,840.76,f,256.26,M,140.13,F*2D
2022-04-21T17:35:32.7368850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,838.93,f,255.71,M,139.82,F*2E
2022-04-21T17:35:33.8669489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,838.18,f,255.48,M,139.70,F*2A
2022-04-21T17:35:35.0567536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,836.87,f,255.08,M,139.48,F*2D
2022-04-21T17:35:36.2575015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,835.38,f,254.62,M,139.23,F*2A
2022-04-21T17:35:37.4473470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,834.48,f,254.35,M,139.08,F*27
2022-04-21T17:35:38.6371298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,838.11,f,255.46,M,139.69,F*25
2022-04-21T17:35:40.6275150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,844.32,f,257.35,M,140.72,F*2D
2022-04-21T17:35:42.7077287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,837.30,f,255.21,M,139.55,F*27
2022-04-21T17:35:43.8677680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,835.57,f,254.68,M,139.26,F*2C
2022-04-21T17:35:45.0577627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,838.75,f,255.65,M,139.79,F*27
2022-04-21T17:35:46.1980059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,840.75,f,256.26,M,140.13,F*2E
2022-04-21T17:35:47.3779021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,841.29,f,256.42,M,140.21,F*25
2022-04-21T17:35:48.5776538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,840.20,f,256.09,M,140.03,F*22
2022-04-21T17:35:50.6177264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,838.23,f,255.49,M,139.70,F*23
2022-04-21T17:35:51.8076608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,837.13,f,255.16,M,139.52,F*25
2022-04-21T17:35:52.9677353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,839.49,f,255.88,M,139.91,F*2C
2022-04-21T17:35:54.1475903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,842.52,f,256.80,M,140.42,F*21
2022-04-21T17:35:55.3483277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,842.71,f,256.86,M,140.45,F*21
2022-04-21T17:35:57.3177110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,837.54,f,255.28,M,139.59,F*20
2022-04-21T17:35:58.5284199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,839.34,f,255.83,M,139.89,F*24
2022-04-21T17:35:59.7082577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,843.36,f,257.06,M,140.56,F*28
2022-04-21T17:36:01.7185015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,840.79,f,256.27,M,140.13,F*23
2022-04-21T17:36:03.7180192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,839.12,f,255.76,M,139.85,F*26
2022-04-21T17:36:04.8779591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,840.63,f,256.22,M,140.11,F*2F
2022-04-21T17:36:06.9185720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,842.18,f,256.69,M,140.36,F*2B
2022-04-21T17:36:08.1082833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,839.78,f,255.96,M,139.96,F*26
2022-04-21T17:36:09.2582243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,837.27,f,255.20,M,139.55,F*20
2022-04-21T17:36:10.4380918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,839.89,f,256.00,M,139.98,F*2A
2022-04-21T17:36:12.5179896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,845.05,f,257.57,M,140.84,F*25
2022-04-21T17:36:13.6880916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,842.51,f,256.80,M,140.42,F*22
2022-04-21T17:36:15.7182105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,841.35,f,256.44,M,140.23,F*2C
2022-04-21T17:36:16.8980736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,842.13,f,256.68,M,140.36,F*21
2022-04-21T17:36:18.0381582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,840.87,f,256.30,M,140.15,F*22
2022-04-21T17:36:19.2390359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,839.58,f,255.90,M,139.93,F*27
2022-04-21T17:36:20.4290837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,841.21,f,256.40,M,140.20,F*2E
2022-04-21T17:36:21.5790537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,843.66,f,257.15,M,140.61,F*2B
2022-04-21T17:36:23.6485621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,842.30,f,256.73,M,140.38,F*24
2022-04-21T17:36:25.7087343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,842.53,f,256.80,M,140.42,F*20
2022-04-21T17:36:26.8985819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,844.19,f,257.31,M,140.70,F*22
2022-04-21T17:36:28.9087882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,840.99,f,256.33,M,140.17,F*2C
2022-04-21T17:36:30.0892506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,841.01,f,256.34,M,140.17,F*2B
2022-04-21T17:36:31.2393598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,843.08,f,256.97,M,140.51,F*2B
2022-04-21T17:36:32.4094507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,843.94,f,257.23,M,140.66,F*24
2022-04-21T17:36:33.5894257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,843.24,f,257.02,M,140.54,F*2D
2022-04-21T17:36:34.7491916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,843.76,f,257.18,M,140.63,F*25
2022-04-21T17:36:35.9086379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,843.82,f,257.20,M,140.64,F*22
2022-04-21T17:36:37.9392805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,843.06,f,256.97,M,140.51,F*25
2022-04-21T17:36:40.0191534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,842.87,f,256.91,M,140.48,F*23
2022-04-21T17:36:41.1493427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,844.98,f,257.55,M,140.83,F*25
2022-04-21T17:36:42.3391258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,845.91,f,257.83,M,140.99,F*2D
2022-04-21T17:36:44.3190543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,843.55,f,257.11,M,140.59,F*24
2022-04-21T17:36:45.5197983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,842.35,f,256.75,M,140.39,F*26
2022-04-21T17:36:46.7099720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,842.83,f,256.89,M,140.47,F*21
2022-04-21T17:36:47.8499950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,843.50,f,257.10,M,140.58,F*21
2022-04-21T17:36:49.0391755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,844.39,f,257.37,M,140.73,F*25
2022-04-21T17:36:51.0195275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,844.71,f,257.47,M,140.79,F*24
2022-04-21T17:36:52.1695204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,844.23,f,257.32,M,140.71,F*29
2022-04-21T17:36:54.2228662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,844.12,f,257.29,M,140.69,F*28
2022-04-21T17:36:55.3501024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,844.01,f,257.26,M,140.67,F*2B
2022-04-21T17:36:56.5498104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,846.25,f,257.94,M,141.04,F*22
2022-04-21T17:36:57.7097572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,848.37,f,258.58,M,141.39,F*2E
2022-04-21T17:36:58.8698497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,848.90,f,258.74,M,141.48,F*2B
2022-04-21T17:37:00.9299105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,844.81,f,257.50,M,140.80,F*2B
2022-04-21T17:37:03.0095806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,843.41,f,257.07,M,140.57,F*28
2022-04-21T17:37:04.2004046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,844.65,f,257.45,M,140.78,F*22
2022-04-21T17:37:05.3902226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,845.79,f,257.80,M,140.97,F*26
2022-04-21T17:37:06.5899757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,845.99,f,257.86,M,141.00,F*21
2022-04-21T17:37:08.6204841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,846.49,f,258.01,M,141.08,F*27
2022-04-21T17:37:09.7605749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,846.37,f,257.97,M,141.06,F*20
2022-04-21T17:37:10.9402453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,844.86,f,257.51,M,140.81,F*2C
2022-04-21T17:37:12.1407726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,844.15,f,257.30,M,140.69,F*27
2022-04-21T17:37:13.2699698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,846.51,f,258.02,M,141.08,F*2D
2022-04-21T17:37:14.4404515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,850.45,f,259.22,M,141.74,F*27
2022-04-21T17:37:15.6005535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,851.42,f,259.51,M,141.90,F*2F
2022-04-21T17:37:16.7901279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,848.72,f,258.69,M,141.45,F*26
2022-04-21T17:37:18.8202439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,843.17,f,257.00,M,140.53,F*28
2022-04-21T17:37:19.9901281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,845.26,f,257.64,M,140.88,F*28
2022-04-21T17:37:21.1709941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,849.35,f,258.88,M,141.56,F*29
2022-04-21T17:37:22.3010330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,849.55,f,258.94,M,141.59,F*2D
2022-04-21T17:37:24.3302526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,843.73,f,257.17,M,140.62,F*2E
2022-04-21T17:37:26.5004304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,846.74,f,258.09,M,141.12,F*2A
2022-04-21T17:37:27.6808392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,849.04,f,258.79,M,141.51,F*22
2022-04-21T17:37:28.8707120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,849.97,f,259.07,M,141.66,F*24
2022-04-21T17:37:30.0610549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,848.79,f,258.71,M,141.46,F*27
2022-04-21T17:37:32.1208256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,846.76,f,258.09,M,141.13,F*29
2022-04-21T17:37:34.2013600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,852.35,f,259.80,M,142.06,F*2C
2022-04-21T17:37:35.3911518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,851.91,f,259.66,M,141.98,F*2D
2022-04-21T17:37:36.5706555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,847.89,f,258.44,M,141.31,F*21
2022-04-21T17:37:37.7609597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,845.16,f,257.60,M,140.86,F*21
2022-04-21T17:37:38.9408038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,846.46,f,258.00,M,141.08,F*29
2022-04-21T17:37:40.1310692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,848.96,f,258.76,M,141.49,F*2E
2022-04-21T17:37:41.2609728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,848.87,f,258.74,M,141.48,F*2D
2022-04-21T17:37:42.4209016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,847.43,f,258.30,M,141.24,F*20
2022-04-21T17:37:43.6216420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,847.51,f,258.32,M,141.25,F*20
2022-04-21T17:37:44.7815723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,849.22,f,258.84,M,141.54,F*21
2022-04-21T17:37:45.9116328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,851.10,f,259.42,M,141.85,F*2E
2022-04-21T17:37:47.1014333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,850.13,f,259.12,M,141.69,F*2B
2022-04-21T17:37:48.2414479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,848.47,f,258.61,M,141.41,F*2C
2022-04-21T17:37:49.4115990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,848.96,f,258.76,M,141.49,F*2E
2022-04-21T17:37:50.5613664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,852.25,f,259.77,M,142.04,F*27
2022-04-21T17:37:51.6915602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,852.76,f,259.92,M,142.13,F*2C
2022-04-21T17:37:52.8216134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,850.67,f,259.28,M,141.78,F*21
2022-04-21T17:37:53.9616348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,849.66,f,258.98,M,141.61,F*2A
2022-04-21T17:37:56.0119112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,851.21,f,259.45,M,141.87,F*29
2022-04-21T17:37:58.0918165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,847.29,f,258.26,M,141.22,F*2D
2022-04-21T17:37:59.2417763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,845.17,f,257.61,M,140.86,F*21
2022-04-21T17:38:00.3718414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,847.48,f,258.31,M,141.25,F*2B
2022-04-21T17:38:01.5417289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,852.50,f,259.84,M,142.08,F*25
2022-04-21T17:38:02.7315029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,853.54,f,260.16,M,142.26,F*2D
2022-04-21T17:38:03.9222955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,852.02,f,259.70,M,142.00,F*21
2022-04-21T17:38:05.0816767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,850.93,f,259.36,M,141.82,F*20
2022-04-21T17:38:06.2420396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,852.12,f,259.72,M,142.02,F*20
2022-04-21T17:38:07.3717092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,853.59,f,260.17,M,142.27,F*20
2022-04-21T17:38:08.5619181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,852.19,f,259.75,M,142.03,F*2D
2022-04-21T17:38:10.5421747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,847.17,f,258.22,M,141.20,F*26
2022-04-21T17:38:11.7319725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,849.62,f,258.96,M,141.60,F*21
2022-04-21T17:38:12.9218917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,853.53,f,260.16,M,142.26,F*2A
2022-04-21T17:38:14.0519585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,853.24,f,260.07,M,142.21,F*2D
2022-04-21T17:38:16.3419532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,848.59,f,258.65,M,141.43,F*25
2022-04-21T17:38:17.4920165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,851.58,f,259.56,M,141.93,F*20
2022-04-21T17:38:18.6828097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,854.19,f,260.36,M,142.36,F*20
2022-04-21T17:38:19.8228145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,852.68,f,259.90,M,142.11,F*23
2022-04-21T17:38:21.0122427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,850.83,f,259.33,M,141.81,F*27
2022-04-21T17:38:23.0121754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,851.79,f,259.63,M,141.97,F*21
2022-04-21T17:38:24.1423841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,854.30,f,260.39,M,142.38,F*2A
2022-04-21T17:38:25.3122735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,855.60,f,260.79,M,142.60,F*27
2022-04-21T17:38:26.4931081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,855.05,f,260.62,M,142.51,F*2C
2022-04-21T17:38:27.6631617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,851.82,f,259.63,M,141.97,F*25
2022-04-21T17:38:29.7130207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,849.85,f,259.04,M,141.64,F*26
2022-04-21T17:38:31.7325502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,853.77,f,260.23,M,142.29,F*25
2022-04-21T17:38:32.9026395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,852.82,f,259.94,M,142.14,F*26
2022-04-21T17:38:34.0825960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,850.85,f,259.34,M,141.81,F*26
2022-04-21T17:38:35.2327940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,851.58,f,259.56,M,141.93,F*20
2022-04-21T17:38:36.4126323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,852.93,f,259.97,M,142.16,F*27
2022-04-21T17:38:37.6034167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,854.90,f,260.57,M,142.48,F*2F
2022-04-21T17:38:38.7633364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,855.72,f,260.82,M,142.62,F*22
2022-04-21T17:38:39.9532632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,856.84,f,261.16,M,142.81,F*29
2022-04-21T17:38:41.9332923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,852.71,f,259.91,M,142.12,F*29
2022-04-21T17:38:43.0628306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,850.17,f,259.13,M,141.70,F*26
2022-04-21T17:38:44.1866765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,851.93,f,259.67,M,141.99,F*2F
2022-04-21T17:38:45.3737793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,855.73,f,260.83,M,142.62,F*22
2022-04-21T17:38:46.5137965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,857.35,f,261.32,M,142.89,F*2C
2022-04-21T17:38:47.6431726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,855.67,f,260.81,M,142.61,F*26
2022-04-21T17:38:49.7331069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,851.76,f,259.62,M,141.96,F*2E
2022-04-21T17:38:50.9234216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,850.42,f,259.21,M,141.74,F*23
2022-04-21T17:38:52.1034295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,850.21,f,259.15,M,141.70,F*25
2022-04-21T17:38:53.3040268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,853.58,f,260.17,M,142.26,F*20
2022-04-21T17:38:54.4333131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,859.29,f,261.91,M,143.21,F*25
2022-04-21T17:38:56.5132204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,857.66,f,261.41,M,142.94,F*22
2022-04-21T17:38:57.6741290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,854.79,f,260.54,M,142.46,F*25
2022-04-21T17:39:02.2434316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,855.26,f,260.68,M,142.54,F*22
2022-04-21T17:39:18.0146882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,853.78,f,260.23,M,142.30,F*22
2022-04-21T17:39:21.0544579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,858.95,f,261.81,M,143.16,F*26
2022-04-21T17:39:25.3649268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,854.66,f,260.50,M,142.44,F*2D
2022-04-21T17:39:26.5348164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,855.91,f,260.88,M,142.65,F*22
2022-04-21T17:39:28.0246839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,856.74,f,261.13,M,142.79,F*24
2022-04-21T17:39:29.1647195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,858.84,f,261.78,M,143.14,F*22
2022-04-21T17:39:30.2947612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,859.44,f,261.96,M,143.24,F*2C
2022-04-21T17:39:31.4248225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,858.35,f,261.62,M,143.06,F*20
2022-04-21T17:39:32.5645673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,857.17,f,261.27,M,142.86,F*27
2022-04-21T17:39:33.6946176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,856.82,f,261.16,M,142.80,F*2E
2022-04-21T17:39:34.8250022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,859.12,f,261.86,M,143.19,F*20
2022-04-21T17:39:35.9645426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,860.32,f,262.22,M,143.39,F*27
2022-04-21T17:39:37.1146845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,857.23,f,261.29,M,142.87,F*2F
2022-04-21T17:39:38.2549429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,854.82,f,260.55,M,142.47,F*21
2022-04-21T17:39:39.3855195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,854.66,f,260.50,M,142.44,F*2D
2022-04-21T17:39:40.5155733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,857.82,f,261.46,M,142.97,F*2C
2022-04-21T17:39:41.6555726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,860.09,f,262.16,M,143.35,F*24
2022-04-21T17:39:42.7856399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,859.53,f,261.98,M,143.25,F*25
2022-04-21T17:39:43.9153387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,858.12,f,261.56,M,143.02,F*26
2022-04-21T17:39:45.0454052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,857.96,f,261.51,M,142.99,F*21
2022-04-21T17:39:46.1755849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,858.77,f,261.75,M,143.13,F*24
2022-04-21T17:39:47.3253214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,859.11,f,261.86,M,143.18,F*22
2022-04-21T17:39:48.4655893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,858.89,f,261.79,M,143.15,F*2F
2022-04-21T17:39:49.5950937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,858.39,f,261.64,M,143.06,F*2A
2022-04-21T17:39:50.7152091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,858.15,f,261.56,M,143.02,F*21
2022-04-21T17:39:51.8556934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,857.82,f,261.46,M,142.97,F*2C
2022-04-21T17:39:52.9858525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,857.84,f,261.47,M,142.97,F*2B
2022-04-21T17:39:54.1151048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,858.31,f,261.61,M,143.05,F*24
2022-04-21T17:39:55.2560075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,859.66,f,262.03,M,143.28,F*2F
2022-04-21T17:39:56.3860764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,860.19,f,262.19,M,143.37,F*28
2022-04-21T17:39:57.6156773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,859.61,f,262.01,M,143.27,F*25
2022-04-21T17:39:58.7756059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,858.84,f,261.77,M,143.14,F*2D
2022-04-21T17:39:59.9657417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,859.31,f,261.92,M,143.22,F*2C
2022-04-21T17:40:01.7260414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,861.24,f,262.51,M,143.54,F*2E
2022-04-21T17:40:02.8660580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,859.90,f,262.10,M,143.32,F*2F
2022-04-21T17:40:04.9260491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,859.58,f,262.00,M,143.26,F*2F
2022-04-21T17:40:06.0959442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,858.83,f,261.77,M,143.14,F*2A
2022-04-21T17:40:07.2356622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,857.30,f,261.31,M,142.88,F*2B
2022-04-21T17:40:08.3955770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,858.64,f,261.71,M,143.11,F*20
2022-04-21T17:40:09.5554994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,860.25,f,262.20,M,143.37,F*2D
2022-04-21T17:40:10.6855620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,861.11,f,262.47,M,143.52,F*29
2022-04-21T17:40:11.8156139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,861.23,f,262.50,M,143.54,F*28
2022-04-21T17:40:12.9456677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,861.38,f,262.55,M,143.56,F*25
2022-04-21T17:40:14.0758904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,860.78,f,262.37,M,143.46,F*25
2022-04-21T17:40:15.2164095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,859.63,f,262.02,M,143.27,F*24
2022-04-21T17:40:16.3565696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,859.77,f,262.06,M,143.29,F*2B
2022-04-21T17:40:17.5067352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,861.97,f,262.73,M,143.66,F*27
2022-04-21T17:40:18.6466666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,862.64,f,262.93,M,143.77,F*26
2022-04-21T17:40:19.8166101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,862.94,f,263.02,M,143.82,F*2A
2022-04-21T17:40:20.9466757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,861.86,f,262.70,M,143.64,F*26
2022-04-21T17:40:22.0866869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,860.08,f,262.15,M,143.35,F*26
2022-04-21T17:40:23.2267040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,858.74,f,261.74,M,143.12,F*27
2022-04-21T17:40:24.3962977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,857.95,f,261.50,M,142.99,F*23
2022-04-21T17:40:25.5263102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,859.41,f,261.95,M,143.23,F*2D
2022-04-21T17:40:26.6668108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,862.21,f,262.80,M,143.70,F*22
2022-04-21T17:40:27.7968705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,865.27,f,263.73,M,144.21,F*2D
2022-04-21T17:40:28.9562198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,864.96,f,263.64,M,144.16,F*24
2022-04-21T17:40:30.1570047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,862.10,f,262.77,M,143.68,F*21
2022-04-21T17:40:31.3164749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,860.01,f,262.13,M,143.33,F*2F
2022-04-21T17:40:32.4764019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,860.25,f,262.20,M,143.37,F*2D
2022-04-21T17:40:34.5256065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,862.62,f,262.93,M,143.77,F*20
2022-04-21T17:40:36.6016688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,865.63,f,263.84,M,144.27,F*23
2022-04-21T17:40:37.7924568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,863.52,f,263.20,M,143.92,F*20
2022-04-21T17:40:38.9526773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,862.58,f,262.91,M,143.76,F*2A
2022-04-21T17:40:40.1026547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,862.48,f,262.88,M,143.75,F*20
2022-04-21T17:40:42.1027413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,860.88,f,262.40,M,143.48,F*24
2022-04-21T17:40:43.2426572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,860.82,f,262.38,M,143.47,F*2E
2022-04-21T17:40:44.3826786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,861.52,f,262.59,M,143.59,F*2A
2022-04-21T17:40:45.5223590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,863.48,f,263.19,M,143.91,F*22
2022-04-21T17:40:46.6524390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,864.77,f,263.58,M,144.13,F*21
2022-04-21T17:40:47.7825382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,862.62,f,262.93,M,143.77,F*20
2022-04-21T17:40:48.9326404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,861.98,f,262.73,M,143.66,F*28
2022-04-21T17:40:50.0726656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,862.60,f,262.92,M,143.77,F*23
2022-04-21T17:40:51.2226381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,864.92,f,263.63,M,144.15,F*24
2022-04-21T17:40:52.3629113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,865.51,f,263.81,M,144.25,F*25
2022-04-21T17:40:53.4929838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,863.96,f,263.33,M,143.99,F*21
2022-04-21T17:40:54.6230165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,863.72,f,263.26,M,143.95,F*23
2022-04-21T17:40:55.7530691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,864.97,f,263.64,M,144.16,F*25
2022-04-21T17:40:56.8831355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,864.53,f,263.51,M,144.09,F*25
2022-04-21T17:40:58.0131842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,863.72,f,263.26,M,143.95,F*23
2022-04-21T17:40:59.1626057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,862.33,f,262.84,M,143.72,F*27
2022-04-21T17:41:00.2924737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,861.79,f,262.67,M,143.63,F*27
2022-04-21T17:41:01.5126953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,861.64,f,262.63,M,143.61,F*2D
2022-04-21T17:41:02.6726141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,862.84,f,262.99,M,143.81,F*2B
2022-04-21T17:41:03.8329626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,864.05,f,263.36,M,144.01,F*2F
2022-04-21T17:41:05.9129424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,867.91,f,264.54,M,144.65,F*20
2022-04-21T17:41:07.0330765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,869.25,f,264.95,M,144.88,F*2F
2022-04-21T17:41:09.0935844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,862.61,f,262.92,M,143.77,F*22
2022-04-21T17:41:10.2933061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,859.81,f,262.07,M,143.30,F*2B
2022-04-21T17:41:11.4536187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,862.92,f,263.02,M,143.82,F*2C
2022-04-21T17:41:12.6037361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,867.92,f,264.54,M,144.65,F*23
2022-04-21T17:41:13.7338003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,868.25,f,264.64,M,144.71,F*26
2022-04-21T17:41:15.8136927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,864.89,f,263.62,M,144.15,F*2F
2022-04-21T17:41:16.9837150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,864.70,f,263.56,M,144.12,F*29
2022-04-21T17:41:18.1239144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,864.00,f,263.35,M,144.00,F*28
2022-04-21T17:41:19.2630630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,863.48,f,263.19,M,143.91,F*22
2022-04-21T17:41:21.3333430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,865.42,f,263.78,M,144.24,F*20
2022-04-21T17:41:22.5034844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,866.36,f,264.07,M,144.39,F*23
2022-04-21T17:41:23.6534498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,867.10,f,264.29,M,144.52,F*27
2022-04-21T17:41:24.7839021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,866.53,f,264.12,M,144.42,F*28
2022-04-21T17:41:26.8041013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,867.65,f,264.46,M,144.61,F*2C
2022-04-21T17:41:27.9441341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,867.25,f,264.34,M,144.54,F*2B
2022-04-21T17:41:29.1037316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,863.61,f,263.23,M,143.93,F*22
2022-04-21T17:41:30.2437426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,862.41,f,262.86,M,143.74,F*26
2022-04-21T17:41:31.3941085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,865.33,f,263.75,M,144.22,F*2D
2022-04-21T17:41:32.5540554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,869.06,f,264.89,M,144.84,F*2F
2022-04-21T17:41:33.7139299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,870.60,f,265.36,M,145.10,F*2E
2022-04-21T17:41:34.9039975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,867.99,f,264.56,M,144.66,F*29
2022-04-21T17:41:36.0938115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,864.32,f,263.45,M,144.05,F*2B
2022-04-21T17:41:37.2437810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,863.33,f,263.14,M,143.89,F*2A
2022-04-21T17:41:38.4345764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,866.25,f,264.03,M,144.37,F*2B
2022-04-21T17:41:39.5938419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,869.19,f,264.93,M,144.87,F*29
2022-04-21T17:41:40.7637254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,869.53,f,265.03,M,144.92,F*2B
2022-04-21T17:41:41.9446200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,868.28,f,264.65,M,144.71,F*2A
2022-04-21T17:41:43.1045385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,865.90,f,263.93,M,144.32,F*2D
2022-04-21T17:41:45.1345975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,864.05,f,263.36,M,144.01,F*2F
2022-04-21T17:41:46.2845914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,867.98,f,264.56,M,144.66,F*28
2022-04-21T17:41:47.4341566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,869.90,f,265.15,M,144.98,F*29
2022-04-21T17:41:49.5041814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,868.26,f,264.65,M,144.71,F*24
2022-04-21T17:41:50.6449751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,866.54,f,264.12,M,144.42,F*2F
2022-04-21T17:41:51.7849607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,866.01,f,263.96,M,144.33,F*22
2022-04-21T17:41:52.9150404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,866.32,f,264.06,M,144.39,F*26
2022-04-21T17:41:54.0650197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,866.38,f,264.07,M,144.40,F*23
2022-04-21T17:41:55.2151183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,866.74,f,264.18,M,144.46,F*23
2022-04-21T17:41:56.3451702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,868.53,f,264.73,M,144.75,F*25
2022-04-21T17:41:57.4742341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,870.52,f,265.33,M,145.09,F*22
2022-04-21T17:41:58.6152340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,870.23,f,265.24,M,145.04,F*2F
2022-04-21T17:41:59.7543442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,869.55,f,265.04,M,144.92,F*2A
2022-04-21T17:42:00.9053260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,868.72,f,264.78,M,144.79,F*21
2022-04-21T17:42:02.0653324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,867.21,f,264.33,M,144.54,F*28
2022-04-21T17:42:03.2044726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,866.38,f,264.07,M,144.40,F*23
2022-04-21T17:42:04.3345083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,866.38,f,264.07,M,144.40,F*23
2022-04-21T17:42:05.5048212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,867.88,f,264.53,M,144.65,F*2F
2022-04-21T17:42:06.6449367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,868.80,f,264.81,M,144.80,F*2C
2022-04-21T17:42:07.8347237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,868.44,f,264.70,M,144.74,F*21
2022-04-21T17:42:08.9647778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,867.70,f,264.47,M,144.62,F*2A
2022-04-21T17:42:10.1647868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,868.58,f,264.74,M,144.76,F*2A
2022-04-21T17:42:12.2049014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,871.55,f,265.65,M,145.26,F*2A
2022-04-21T17:42:13.3956766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,871.84,f,265.74,M,145.31,F*20
2022-04-21T17:42:14.5251373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,870.13,f,265.22,M,145.02,F*2C
2022-04-21T17:42:15.7254483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,866.95,f,264.25,M,144.49,F*2D
2022-04-21T17:42:16.8751775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,865.83,f,263.90,M,144.30,F*2E
2022-04-21T17:42:18.0450725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,868.50,f,264.72,M,144.75,F*27
2022-04-21T17:42:19.2149577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,872.67,f,265.99,M,145.45,F*2E
2022-04-21T17:42:20.3450159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,873.00,f,266.09,M,145.50,F*20
2022-04-21T17:42:21.4950051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,869.77,f,265.11,M,144.96,F*2A
2022-04-21T17:42:23.5152039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,866.18,f,264.01,M,144.36,F*26
2022-04-21T17:42:24.6452431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,867.43,f,264.39,M,144.57,F*25
2022-04-21T17:42:25.8159272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,870.03,f,265.18,M,145.00,F*26
2022-04-21T17:42:27.9057923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,872.67,f,265.99,M,145.45,F*2E
2022-04-21T17:42:29.0353997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,873.23,f,266.16,M,145.54,F*2B
2022-04-21T17:42:30.1853623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,872.73,f,266.01,M,145.46,F*2A
2022-04-21T17:42:31.3456442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,870.88,f,265.44,M,145.15,F*28
2022-04-21T17:42:32.4956436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,868.55,f,264.73,M,144.76,F*20
2022-04-21T17:42:33.8159641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,867.79,f,264.50,M,144.63,F*24
2022-04-21T17:42:34.9460372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,870.48,f,265.32,M,145.08,F*29
2022-04-21T17:42:37.0264492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,870.46,f,265.32,M,145.08,F*27
2022-04-21T17:42:38.1656442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,868.01,f,264.57,M,144.67,F*27
2022-04-21T17:42:39.2956718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,868.93,f,264.85,M,144.82,F*28
2022-04-21T17:42:40.4560147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,871.90,f,265.76,M,145.32,F*24
2022-04-21T17:42:41.5860551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,873.17,f,266.14,M,145.53,F*29
2022-04-21T17:42:42.7758492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,871.45,f,265.62,M,145.24,F*2E
2022-04-21T17:42:43.9757599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,871.12,f,265.52,M,145.19,F*21
2022-04-21T17:42:45.1665759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,872.83,f,266.04,M,145.47,F*21
2022-04-21T17:42:47.2261621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,869.68,f,265.08,M,144.95,F*2F
2022-04-21T17:42:48.3866364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,871.08,f,265.51,M,145.18,F*28
2022-04-21T17:42:49.5460510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,874.29,f,266.48,M,145.72,F*29
2022-04-21T17:42:50.7067401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,873.22,f,266.16,M,145.54,F*2A
2022-04-21T17:42:52.8066883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,868.07,f,264.59,M,144.68,F*20
2022-04-21T17:42:53.9468980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,870.96,f,265.47,M,145.16,F*27
2022-04-21T17:42:55.0769686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,873.37,f,266.20,M,145.56,F*29
2022-04-21T17:42:56.2169479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,873.00,f,266.09,M,145.50,F*20
2022-04-21T17:42:57.3669497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,871.34,f,265.58,M,145.22,F*27
2022-04-21T17:42:58.4969811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,871.71,f,265.70,M,145.29,F*27
2022-04-21T17:42:59.6270288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,872.65,f,265.99,M,145.44,F*2D
2022-04-21T17:43:00.7562620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,872.41,f,265.91,M,145.40,F*27
2022-04-21T17:43:01.8864431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,872.67,f,265.99,M,145.45,F*2E
2022-04-21T17:43:03.0170356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,873.70,f,266.30,M,145.62,F*2C
2022-04-21T17:43:04.1671991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,872.57,f,265.96,M,145.43,F*24
2022-04-21T17:43:05.2964420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,871.26,f,265.56,M,145.21,F*29
2022-04-21T17:43:06.4465914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,870.23,f,265.25,M,145.04,F*2E
2022-04-21T17:43:07.5866140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,870.94,f,265.46,M,145.16,F*24
2022-04-21T17:43:08.7167124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,872.77,f,266.02,M,145.46,F*2D
2022-04-21T17:43:09.8467534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,874.31,f,266.49,M,145.72,F*21
2022-04-21T17:43:11.0066861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,873.92,f,266.37,M,145.65,F*20
2022-04-21T17:43:12.1574743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,870.88,f,265.44,M,145.15,F*28
2022-04-21T17:43:13.2875190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,871.16,f,265.53,M,145.19,F*24
2022-04-21T17:43:14.4773041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.28,f,267.09,M,146.05,F*2D
2022-04-21T17:43:15.6073308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.50,f,267.16,M,146.08,F*21
2022-04-21T17:43:16.7972947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,874.09,f,266.42,M,145.68,F*2A
2022-04-21T17:43:18.8274990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,873.50,f,266.24,M,145.58,F*22
2022-04-21T17:43:20.0173656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,874.54,f,266.56,M,145.76,F*28
2022-04-21T17:43:21.1574016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,872.04,f,265.80,M,145.34,F*25
2022-04-21T17:43:22.3170908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,869.66,f,265.07,M,144.94,F*2F
2022-04-21T17:43:24.3170404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,873.80,f,266.33,M,145.63,F*21
2022-04-21T17:43:26.5172779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,875.04,f,266.71,M,145.84,F*24
2022-04-21T17:43:27.6473233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,874.32,f,266.49,M,145.72,F*22
2022-04-21T17:43:28.7910240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,872.83,f,266.04,M,145.47,F*21
2022-04-21T17:43:30.8273319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,871.37,f,265.59,M,145.23,F*24
2022-04-21T17:43:31.9576328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,874.16,f,266.44,M,145.69,F*23
2022-04-21T17:43:33.0974442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,879.06,f,267.94,M,146.51,F*2B
2022-04-21T17:43:34.2374788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,881.91,f,268.81,M,146.99,F*2D
2022-04-21T17:43:35.3675452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,877.10,f,267.34,M,146.18,F*25
2022-04-21T17:43:36.4976136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,872.16,f,265.83,M,145.36,F*27
2022-04-21T17:43:37.6576416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,869.96,f,265.16,M,144.99,F*2D
2022-04-21T17:43:38.7882138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,871.80,f,265.73,M,145.30,F*22
2022-04-21T17:43:39.9177509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,873.91,f,266.37,M,145.65,F*23
2022-04-21T17:43:41.0776832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,874.77,f,266.63,M,145.79,F*20
2022-04-21T17:43:42.2485479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,875.48,f,266.85,M,145.91,F*23
2022-04-21T17:43:43.3878499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,875.69,f,266.91,M,145.95,F*21
2022-04-21T17:43:44.5477612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,874.79,f,266.64,M,145.80,F*2F
2022-04-21T17:43:46.6179174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,874.31,f,266.49,M,145.72,F*21
2022-04-21T17:43:47.8086921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,875.20,f,266.76,M,145.87,F*26
2022-04-21T17:43:48.9882342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.01,f,267.01,M,146.00,F*2B
2022-04-21T17:43:50.1182999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.17,f,267.06,M,146.03,F*28
2022-04-21T17:43:52.2288300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,875.68,f,266.91,M,145.95,F*20
2022-04-21T17:43:54.3087307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,877.40,f,267.43,M,146.23,F*28
2022-04-21T17:43:55.4487391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,873.68,f,266.30,M,145.61,F*26
2022-04-21T17:43:56.6086571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,871.80,f,265.72,M,145.30,F*23
2022-04-21T17:43:57.7387120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,873.67,f,266.30,M,145.61,F*29
2022-04-21T17:43:58.8786726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,877.27,f,267.39,M,146.21,F*26
2022-04-21T17:44:00.0085972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,878.07,f,267.64,M,146.35,F*26
2022-04-21T17:44:01.1785068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,875.68,f,266.91,M,145.95,F*20
2022-04-21T17:44:02.3185005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,875.19,f,266.76,M,145.86,F*2D
2022-04-21T17:44:03.4785752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.67,f,267.21,M,146.11,F*29
2022-04-21T17:44:04.6086281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,877.13,f,267.35,M,146.19,F*26
2022-04-21T17:44:05.7685608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,874.73,f,266.62,M,145.79,F*25
2022-04-21T17:44:06.9284869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,873.06,f,266.11,M,145.51,F*2E
2022-04-21T17:44:08.0889401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,874.95,f,266.69,M,145.83,F*23
2022-04-21T17:44:09.2486754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,878.61,f,267.80,M,146.43,F*2D
2022-04-21T17:44:10.3888522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,881.11,f,268.56,M,146.85,F*22
2022-04-21T17:44:11.5191612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,879.46,f,268.06,M,146.58,F*22
2022-04-21T17:44:12.6785658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.36,f,267.11,M,146.06,F*28
2022-04-21T17:44:13.8086206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,874.58,f,266.57,M,145.76,F*25
2022-04-21T17:44:14.9496370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,872.36,f,265.90,M,145.39,F*28
2022-04-21T17:44:16.0792713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,874.08,f,266.42,M,145.68,F*2B
2022-04-21T17:44:17.2094470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,877.11,f,267.34,M,146.19,F*25
2022-04-21T17:44:18.3397274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,879.47,f,268.06,M,146.58,F*23
2022-04-21T17:44:19.5295301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,878.87,f,267.88,M,146.48,F*26
2022-04-21T17:44:20.6595966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,877.87,f,267.57,M,146.31,F*25
2022-04-21T17:44:21.8494038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,877.70,f,267.52,M,146.28,F*20
2022-04-21T17:44:23.8297375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.60,f,267.19,M,146.10,F*24
2022-04-21T17:44:25.0095763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,873.18,f,266.14,M,145.53,F*26
2022-04-21T17:44:27.0496600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,877.73,f,267.53,M,146.29,F*23
2022-04-21T17:44:28.1897241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,881.36,f,268.64,M,146.89,F*2A
2022-04-21T17:44:29.3496358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,880.97,f,268.52,M,146.83,F*2F
2022-04-21T17:44:30.5105530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,879.21,f,267.98,M,146.54,F*27
2022-04-21T17:44:31.6605200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,877.28,f,267.39,M,146.21,F*29
2022-04-21T17:44:33.7304578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.69,f,267.22,M,146.12,F*27
2022-04-21T17:44:35.8203243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,877.38,f,267.43,M,146.23,F*27
2022-04-21T17:44:36.9797981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,877.84,f,267.56,M,146.31,F*27
2022-04-21T17:44:38.1098575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,878.06,f,267.63,M,146.34,F*21
2022-04-21T17:44:39.2707802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,877.65,f,267.51,M,146.27,F*28
2022-04-21T17:44:40.4102415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,877.96,f,267.60,M,146.33,F*23
2022-04-21T17:44:42.5403009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,879.15,f,267.97,M,146.53,F*28
2022-04-21T17:44:43.6805193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,879.71,f,268.13,M,146.62,F*2B
2022-04-21T17:44:44.8205092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,879.65,f,268.12,M,146.61,F*2C
2022-04-21T17:44:45.9506071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,877.50,f,267.46,M,146.25,F*2A
2022-04-21T17:44:47.1204871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.87,f,267.27,M,146.14,F*24
2022-04-21T17:44:48.2604933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,877.94,f,267.60,M,146.32,F*20
2022-04-21T17:44:49.3905532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,879.63,f,268.11,M,146.60,F*28
2022-04-21T17:44:50.5303244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,878.15,f,267.66,M,146.36,F*24
2022-04-21T17:44:51.6605943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.33,f,267.11,M,146.05,F*2E
2022-04-21T17:44:52.8509270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.71,f,267.22,M,146.12,F*2E
2022-04-21T17:44:54.0411994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,879.32,f,268.02,M,146.55,F*28
2022-04-21T17:44:55.1704972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,882.12,f,268.87,M,147.02,F*20
2022-04-21T17:44:57.2404464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,881.20,f,268.59,M,146.87,F*2D
2022-04-21T17:44:58.3704960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.81,f,267.25,M,146.13,F*27
2022-04-21T17:44:59.5613685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,873.11,f,266.12,M,145.52,F*28
2022-04-21T17:45:00.6906060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.06,f,267.02,M,146.01,F*2E
2022-04-21T17:45:01.8208487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,882.79,f,269.07,M,147.13,F*24
2022-04-21T17:45:03.9306615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,884.56,f,269.61,M,147.43,F*2A
2022-04-21T17:45:05.0612133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,878.55,f,267.78,M,146.42,F*2C
2022-04-21T17:45:06.1914728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,874.90,f,266.67,M,145.82,F*29
2022-04-21T17:45:07.3314704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,875.01,f,266.70,M,145.83,F*27
2022-04-21T17:45:09.4213402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,880.93,f,268.51,M,146.82,F*29
2022-04-21T17:45:11.5014222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,882.04,f,268.84,M,147.01,F*27
2022-04-21T17:45:12.6314680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,880.87,f,268.49,M,146.81,F*26
2022-04-21T17:45:13.7814102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,879.45,f,268.05,M,146.57,F*2D
2022-04-21T17:45:14.9314747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,880.11,f,268.26,M,146.69,F*26
2022-04-21T17:45:16.0615419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,880.20,f,268.28,M,146.70,F*22
2022-04-21T17:45:17.2015584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,880.83,f,268.48,M,146.80,F*22
2022-04-21T17:45:18.3616153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,879.39,f,268.04,M,146.56,F*26
2022-04-21T17:45:19.5215506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,878.53,f,267.77,M,146.42,F*25
2022-04-21T17:45:20.6914041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,879.61,f,268.10,M,146.60,F*2B
2022-04-21T17:45:21.8214608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,881.70,f,268.74,M,146.95,F*24
2022-04-21T17:45:22.9614862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,882.59,f,269.01,M,147.10,F*23
2022-04-21T17:45:24.0915428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,881.05,f,268.54,M,146.84,F*24
2022-04-21T17:45:25.2515667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,879.80,f,268.16,M,146.63,F*21
2022-04-21T17:45:26.3816188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,878.21,f,267.68,M,146.37,F*2C
2022-04-21T17:45:27.5814750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,879.70,f,268.13,M,146.62,F*2A
2022-04-21T17:45:28.7623292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,882.35,f,268.94,M,147.06,F*23
2022-04-21T17:45:29.8921038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,882.27,f,268.92,M,147.04,F*24
2022-04-21T17:45:31.0422127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,879.68,f,268.13,M,146.61,F*20
2022-04-21T17:45:32.1623533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,878.77,f,267.85,M,146.46,F*2A
2022-04-21T17:45:33.3222676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,880.75,f,268.45,M,146.79,F*20
2022-04-21T17:45:34.4822945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,883.09,f,269.16,M,147.18,F*29
2022-04-21T17:45:35.6424194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,882.99,f,269.13,M,147.16,F*2A
2022-04-21T17:45:36.7824244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,880.94,f,268.51,M,146.82,F*2E
2022-04-21T17:45:37.9423468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,878.97,f,267.91,M,146.50,F*26
2022-04-21T17:45:39.1022896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,878.72,f,267.83,M,146.45,F*2A
2022-04-21T17:45:40.2424124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,882.64,f,269.03,M,147.11,F*2E
2022-04-21T17:45:42.3219907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,884.32,f,269.54,M,147.39,F*23
2022-04-21T17:45:43.4520819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,880.88,f,268.49,M,146.81,F*29
2022-04-21T17:45:44.5822339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,879.67,f,268.12,M,146.61,F*2E
2022-04-21T17:45:45.7226772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,880.80,f,268.47,M,146.80,F*2E
2022-04-21T17:45:46.8527535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,882.12,f,268.87,M,147.02,F*20
2022-04-21T17:45:48.0124345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,880.58,f,268.40,M,146.76,F*25
2022-04-21T17:45:49.1621534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,880.67,f,268.43,M,146.78,F*24
2022-04-21T17:45:50.3023949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,883.51,f,269.29,M,147.25,F*26
2022-04-21T17:45:51.4625356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.02,f,269.75,M,147.50,F*2D
2022-04-21T17:45:52.5838127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,882.02,f,268.84,M,147.00,F*20
2022-04-21T17:45:53.7326156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,878.50,f,267.77,M,146.42,F*26
2022-04-21T17:45:55.8324438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,884.10,f,269.47,M,147.35,F*2D
2022-04-21T17:45:56.9923728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.09,f,270.39,M,147.85,F*2C
2022-04-21T17:45:58.1533078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,884.32,f,269.54,M,147.39,F*23
2022-04-21T17:45:59.3430911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,880.25,f,268.30,M,146.71,F*2F
2022-04-21T17:46:00.4830765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,879.05,f,267.93,M,146.51,F*2F
2022-04-21T17:46:02.5533047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,884.76,f,269.68,M,147.46,F*24
2022-04-21T17:46:04.6232502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,884.34,f,269.55,M,147.39,F*24
2022-04-21T17:46:05.7533110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,882.66,f,269.04,M,147.11,F*2B
2022-04-21T17:46:06.9135735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,883.78,f,269.38,M,147.30,F*29
2022-04-21T17:46:08.0535694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,882.52,f,268.99,M,147.09,F*20
2022-04-21T17:46:09.2135151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,880.52,f,268.38,M,146.75,F*23
2022-04-21T17:46:10.3734512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,880.28,f,268.31,M,146.71,F*23
2022-04-21T17:46:11.5134353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,882.44,f,268.97,M,147.07,F*27
2022-04-21T17:46:12.6531001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.55,f,269.92,M,147.59,F*2F
2022-04-21T17:46:13.7835779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.86,f,270.32,M,147.81,F*25
2022-04-21T17:46:14.9136363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,884.50,f,269.60,M,147.42,F*2C
2022-04-21T17:46:16.0530600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,883.48,f,269.29,M,147.25,F*2E
2022-04-21T17:46:17.1939781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,882.13,f,268.87,M,147.02,F*21
2022-04-21T17:46:18.3335082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,881.97,f,268.82,M,146.99,F*28
2022-04-21T17:46:19.4735301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,882.08,f,268.86,M,147.01,F*29
2022-04-21T17:46:20.6135249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,884.48,f,269.59,M,147.41,F*2C
2022-04-21T17:46:21.7635027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.38,f,270.17,M,147.73,F*2A
2022-04-21T17:46:22.9134673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,884.50,f,269.60,M,147.42,F*2C
2022-04-21T17:46:24.0735784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,881.55,f,268.70,M,146.92,F*20
2022-04-21T17:46:25.2137727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,881.91,f,268.81,M,146.99,F*2D
2022-04-21T17:46:26.3534150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.06,f,270.07,M,147.68,F*2C
2022-04-21T17:46:27.4939049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.45,f,270.80,M,148.07,F*2C
2022-04-21T17:46:28.6341333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.85,f,270.01,M,147.64,F*2E
2022-04-21T17:46:29.7767284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,882.29,f,268.92,M,147.05,F*2B
2022-04-21T17:46:30.9639434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,881.14,f,268.57,M,146.86,F*25
2022-04-21T17:46:32.1637132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,882.64,f,269.03,M,147.11,F*2E
2022-04-21T17:46:33.3438599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,883.51,f,269.29,M,147.25,F*26
2022-04-21T17:46:35.3641289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.50,f,269.90,M,147.58,F*29
2022-04-21T17:46:37.4238303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.53,f,270.21,M,147.76,F*27
2022-04-21T17:46:39.5238559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,882.07,f,268.86,M,147.01,F*26
2022-04-21T17:46:40.6837766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,883.58,f,269.31,M,147.26,F*25
2022-04-21T17:46:41.8246694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.32,f,269.85,M,147.55,F*24
2022-04-21T17:46:42.9538604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.35,f,269.86,M,147.56,F*23
2022-04-21T17:46:44.1147807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.13,f,270.09,M,147.69,F*27
2022-04-21T17:46:45.2648237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.93,f,270.64,M,147.99,F*2A
2022-04-21T17:46:46.4245639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.52,f,270.51,M,147.92,F*2A
2022-04-21T17:46:47.5647354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.33,f,269.85,M,147.56,F*26
2022-04-21T17:46:48.6947970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,882.89,f,269.11,M,147.15,F*2A
2022-04-21T17:46:49.8345252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,882.66,f,269.03,M,147.11,F*2C
2022-04-21T17:46:50.9946090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,884.43,f,269.57,M,147.41,F*29
2022-04-21T17:46:52.1346379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.04,f,269.76,M,147.51,F*29
2022-04-21T17:46:53.2747687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.09,f,270.39,M,147.85,F*2C
2022-04-21T17:46:54.4247384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.97,f,270.65,M,147.99,F*2F
2022-04-21T17:46:55.5647474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.14,f,270.40,M,147.86,F*2D
2022-04-21T17:46:56.7246707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.18,f,269.80,M,147.53,F*2F
2022-04-21T17:46:57.8646898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.09,f,269.78,M,147.52,F*29
2022-04-21T17:46:59.0045397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.97,f,270.35,M,147.83,F*20
2022-04-21T17:47:00.1545557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.75,f,270.59,M,147.96,F*23
2022-04-21T17:47:01.2853698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.82,f,270.00,M,147.64,F*28
2022-04-21T17:47:02.4453001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.55,f,269.91,M,147.59,F*2C
2022-04-21T17:47:03.6350900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.29,f,270.45,M,147.88,F*28
2022-04-21T17:47:04.7950085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.30,f,270.75,M,148.05,F*26
2022-04-21T17:47:05.9848117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.64,f,270.55,M,147.94,F*2D
2022-04-21T17:47:08.0348357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,883.52,f,269.30,M,147.25,F*2D
2022-04-21T17:47:09.1649188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,884.62,f,269.63,M,147.44,F*28
2022-04-21T17:47:10.3647450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.86,f,270.32,M,147.81,F*25
2022-04-21T17:47:11.5456058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.04,f,270.67,M,148.01,F*26
2022-04-21T17:47:12.7154785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.05,f,270.98,M,148.18,F*2E
2022-04-21T17:47:13.8457735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.84,f,271.22,M,148.31,F*2C
2022-04-21T17:47:15.9256739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.56,f,270.22,M,147.76,F*21
2022-04-21T17:47:18.0155353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.42,f,270.49,M,147.90,F*20
2022-04-21T17:47:19.1754550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.63,f,270.55,M,147.94,F*2A
2022-04-21T17:47:20.3355061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.74,f,270.28,M,147.79,F*24
2022-04-21T17:47:21.5055709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.01,f,270.05,M,147.67,F*26
2022-04-21T17:47:22.6455713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.97,f,270.35,M,147.83,F*20
2022-04-21T17:47:23.8154546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.78,f,271.21,M,148.30,F*2D
2022-04-21T17:47:24.9554465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.78,f,270.90,M,148.13,F*26
2022-04-21T17:47:26.0855103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.39,f,270.17,M,147.73,F*2B
2022-04-21T17:47:27.2258190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.67,f,269.95,M,147.61,F*22
2022-04-21T17:47:28.3558713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.33,f,270.15,M,147.72,F*22
2022-04-21T17:47:29.4959604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.19,f,271.03,M,148.20,F*2B
2022-04-21T17:47:30.6361613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.52,f,271.43,M,148.42,F*2C
2022-04-21T17:47:31.7662094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.16,f,271.32,M,148.36,F*29
2022-04-21T17:47:32.9155137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.09,f,270.99,M,148.18,F*23
2022-04-21T17:47:34.0764475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.54,f,270.83,M,148.09,F*21
2022-04-21T17:47:35.2155274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.87,f,270.32,M,147.81,F*24
2022-04-21T17:47:36.3964407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.37,f,269.86,M,147.56,F*21
2022-04-21T17:47:38.4157922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.67,f,270.26,M,147.78,F*29
2022-04-21T17:47:39.6065806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.54,f,271.44,M,148.42,F*2D
2022-04-21T17:47:40.7857789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.58,f,271.76,M,148.60,F*21
2022-04-21T17:47:42.3662734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.09,f,270.69,M,148.01,F*25
2022-04-21T17:47:44.0459148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.52,f,270.21,M,147.75,F*25
2022-04-21T17:47:45.5562820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.98,f,271.27,M,148.33,F*26
2022-04-21T17:47:46.7062751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.78,f,271.51,M,148.46,F*23
2022-04-21T17:47:47.8363314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.84,f,271.22,M,148.31,F*2C
2022-04-21T17:47:48.9663913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.81,f,271.21,M,148.30,F*2B
2022-04-21T17:47:50.0964980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.47,f,271.42,M,148.41,F*2A
2022-04-21T17:47:51.2663766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.25,f,271.35,M,148.37,F*2F
2022-04-21T17:47:52.3964327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.47,f,271.42,M,148.41,F*2A
2022-04-21T17:47:53.5264986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.92,f,270.94,M,148.15,F*20
2022-04-21T17:47:54.6565352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.26,f,270.13,M,147.71,F*23
2022-04-21T17:47:55.8266972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.47,f,269.89,M,147.58,F*27
2022-04-21T17:47:56.9567603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.97,f,270.65,M,147.99,F*2F
2022-04-21T17:47:58.0868324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.11,f,271.31,M,148.35,F*2E
2022-04-21T17:47:59.2268589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.52,f,271.43,M,148.42,F*2C
2022-04-21T17:48:00.3569052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.47,f,271.11,M,148.25,F*26
2022-04-21T17:48:01.5168262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.80,f,271.21,M,148.30,F*2A
2022-04-21T17:48:02.6469231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.68,f,271.17,M,148.28,F*20
2022-04-21T17:48:03.7769796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.28,f,271.36,M,148.38,F*2E
2022-04-21T17:48:04.9066910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.06,f,271.29,M,148.34,F*20
2022-04-21T17:48:06.0671778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.64,f,271.77,M,148.61,F*2E
2022-04-21T17:48:07.2774324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.80,f,271.82,M,148.63,F*2C
2022-04-21T17:48:08.4373542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.83,f,271.83,M,148.64,F*29
2022-04-21T17:48:09.6168999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.87,f,271.23,M,148.31,F*2E
2022-04-21T17:48:11.6371177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.92,f,270.94,M,148.15,F*20
2022-04-21T17:48:13.8076254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.86,f,271.23,M,148.31,F*2F
2022-04-21T17:48:15.7172816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.90,f,270.33,M,147.82,F*20
2022-04-21T17:48:17.7276475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.28,f,271.05,M,148.21,F*2E
2022-04-21T17:48:18.8676643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.33,f,272.29,M,148.89,F*20
2022-04-21T17:48:20.0073476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.99,f,272.49,M,149.00,F*26
2022-04-21T17:48:21.1674751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.09,f,271.91,M,148.68,F*27
2022-04-21T17:48:22.3176411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.63,f,271.46,M,148.44,F*2D
2022-04-21T17:48:23.4576508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.27,f,271.66,M,148.55,F*2E
2022-04-21T17:48:24.6275003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.25,f,271.65,M,148.54,F*2E
2022-04-21T17:48:25.7677948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.22,f,271.64,M,148.54,F*28
2022-04-21T17:48:26.9171743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.01,f,271.58,M,148.50,F*22
2022-04-21T17:48:28.0773197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.64,f,271.77,M,148.61,F*2E
2022-04-21T17:48:29.2481997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.84,f,271.83,M,148.64,F*2E
2022-04-21T17:48:30.3776463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.17,f,271.32,M,148.36,F*28
2022-04-21T17:48:31.5380000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.46,f,270.50,M,147.91,F*2D
2022-04-21T17:48:33.6582728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.23,f,270.43,M,147.87,F*2B
2022-04-21T17:48:34.8183039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.76,f,272.11,M,148.79,F*24
2022-04-21T17:48:35.9479061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.98,f,273.40,M,149.50,F*2F
2022-04-21T17:48:37.0779647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.33,f,273.51,M,149.56,F*29
2022-04-21T17:48:39.1375895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.92,f,271.25,M,148.32,F*2F
2022-04-21T17:48:40.3283764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.92,f,270.94,M,148.15,F*20
2022-04-21T17:48:41.4882974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.85,f,271.53,M,148.48,F*2D
2022-04-21T17:48:42.6881461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.90,f,272.46,M,148.98,F*20
2022-04-21T17:48:43.8779602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.19,f,272.55,M,149.03,F*27
2022-04-21T17:48:45.0677647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.74,f,272.41,M,148.96,F*23
2022-04-21T17:48:46.2179820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.81,f,271.82,M,148.64,F*2A
2022-04-21T17:48:47.4087657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.53,f,271.13,M,148.25,F*21
2022-04-21T17:48:48.5487651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.60,f,270.84,M,148.10,F*29
2022-04-21T17:48:49.9288589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.99,f,271.27,M,148.33,F*27
2022-04-21T17:48:51.0587758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.65,f,271.47,M,148.44,F*2A
2022-04-21T17:48:52.2182596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.25,f,271.65,M,148.54,F*2E
2022-04-21T17:48:53.3682067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.91,f,272.47,M,148.99,F*21
2022-04-21T17:48:54.5082155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.23,f,273.17,M,149.37,F*2C
2022-04-21T17:48:55.6482248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.01,f,272.80,M,149.17,F*22
2022-04-21T17:48:56.7782929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.58,f,271.75,M,148.60,F*22
2022-04-21T17:48:57.9381978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.48,f,271.11,M,148.25,F*29
2022-04-21T17:48:59.0991507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.36,f,272.30,M,148.89,F*2D
2022-04-21T17:49:00.2491082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.70,f,273.31,M,149.45,F*2B
2022-04-21T17:49:01.4191028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.96,f,272.78,M,149.16,F*2B
2022-04-21T17:49:02.5785612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.11,f,271.30,M,148.35,F*2F
2022-04-21T17:49:03.7185791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.24,f,270.74,M,148.04,F*23
2022-04-21T17:49:05.7488272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.02,f,272.50,M,149.00,F*2B
2022-04-21T17:49:06.9090709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.75,f,272.72,M,149.12,F*28
2022-04-21T17:49:08.0391454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.69,f,272.40,M,148.95,F*2D
2022-04-21T17:49:10.1290150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.04,f,271.59,M,148.51,F*27
2022-04-21T17:49:11.2989031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.94,f,271.86,M,148.66,F*28
2022-04-21T17:49:12.4289595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.50,f,272.34,M,148.92,F*23
2022-04-21T17:49:13.5690761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.32,f,272.89,M,149.22,F*2D
2022-04-21T17:49:15.6391353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.88,f,272.46,M,148.98,F*29
2022-04-21T17:49:16.8290392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.46,f,271.72,M,148.58,F*21
2022-04-21T17:49:18.0190163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.60,f,272.06,M,148.77,F*2B
2022-04-21T17:49:19.2088484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.10,f,272.52,M,149.02,F*28
2022-04-21T17:49:20.3996131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.19,f,272.55,M,149.03,F*27
2022-04-21T17:49:22.4391135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.05,f,271.59,M,148.51,F*26
2022-04-21T17:49:23.6090007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.83,f,271.83,M,148.64,F*29
2022-04-21T17:49:25.6290609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.48,f,272.64,M,149.08,F*2A
2022-04-21T17:49:27.7197386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.26,f,272.27,M,148.88,F*2B
2022-04-21T17:49:28.8498218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.57,f,272.36,M,148.93,F*27
2022-04-21T17:49:30.9496390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.79,f,273.34,M,149.47,F*25
2022-04-21T17:49:33.0500483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.33,f,272.29,M,148.89,F*20
2022-04-21T17:49:35.1100447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.46,f,272.02,M,148.74,F*28
2022-04-21T17:49:36.2500614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.81,f,273.04,M,149.30,F*22
2022-04-21T17:49:37.3997690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.07,f,273.43,M,149.51,F*2A
2022-04-21T17:49:38.5498589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.57,f,272.66,M,149.09,F*27
2022-04-21T17:49:39.6801890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.24,f,271.35,M,148.37,F*2E
2022-04-21T17:49:40.8202058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.21,f,271.64,M,148.53,F*2C
2022-04-21T17:49:41.9701794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.94,f,272.78,M,149.16,F*29
2022-04-21T17:49:43.1504337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,898.88,f,273.98,M,149.81,F*29
2022-04-21T17:49:44.2800697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,899.36,f,274.12,M,149.89,F*20
2022-04-21T17:49:45.4599081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.66,f,273.61,M,149.61,F*2E
2022-04-21T17:49:47.5403358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.46,f,272.63,M,149.08,F*23
2022-04-21T17:49:48.7206617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.91,f,272.77,M,149.15,F*20
2022-04-21T17:49:50.7402572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.76,f,272.72,M,149.13,F*2A
2022-04-21T17:49:51.9300452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.78,f,273.03,M,149.30,F*23
2022-04-21T17:49:53.0904234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.84,f,273.05,M,149.31,F*27
2022-04-21T17:49:54.2304373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.07,f,272.51,M,149.01,F*2E
2022-04-21T17:49:55.3800722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.04,f,271.89,M,148.67,F*2C
2022-04-21T17:49:56.5101270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.93,f,272.77,M,149.15,F*22
2022-04-21T17:49:57.6501292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,899.34,f,274.12,M,149.89,F*22
2022-04-21T17:49:58.8105803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,898.20,f,273.77,M,149.70,F*24
2022-04-21T17:49:59.9705286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.28,f,272.58,M,149.05,F*2E
2022-04-21T17:50:01.1205899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.89,f,272.15,M,148.82,F*24
2022-04-21T17:50:03.1307915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.75,f,273.63,M,149.63,F*2C
2022-04-21T17:50:04.3006310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,899.00,f,274.02,M,149.83,F*2E
2022-04-21T17:50:05.5203142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,898.75,f,273.94,M,149.79,F*20
2022-04-21T17:50:06.6612772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.20,f,272.86,M,149.20,F*23
2022-04-21T17:50:07.7903550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.42,f,272.62,M,149.07,F*29
2022-04-21T17:50:08.9405649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.66,f,273.00,M,149.28,F*26
2022-04-21T17:50:10.0804587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.58,f,272.97,M,149.26,F*2A
2022-04-21T17:50:11.2207816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.04,f,272.81,M,149.17,F*26
2022-04-21T17:50:12.3707435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.23,f,272.87,M,149.21,F*20
2022-04-21T17:50:13.5309278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.42,f,273.23,M,149.40,F*2C
2022-04-21T17:50:14.6711682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.96,f,273.09,M,149.33,F*2A
2022-04-21T17:50:15.8012226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.45,f,272.93,M,149.24,F*20
2022-04-21T17:50:17.0009765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.27,f,273.49,M,149.54,F*27
2022-04-21T17:50:18.1315284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.25,f,274.70,M,150.21,F*2C
2022-04-21T17:50:19.3311396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.12,f,274.66,M,150.19,F*24
2022-04-21T17:50:20.5215056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,898.92,f,273.99,M,149.82,F*20
2022-04-21T17:50:21.6513728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.64,f,272.69,M,149.11,F*21
2022-04-21T17:50:23.7212440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.26,f,273.18,M,149.38,F*29
2022-04-21T17:50:25.8409852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.12,f,272.83,M,149.19,F*2D
2022-04-21T17:50:27.8412229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.44,f,274.45,M,150.07,F*28
2022-04-21T17:50:29.0012586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,899.93,f,274.30,M,149.99,F*2E
2022-04-21T17:50:30.1714007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,898.63,f,273.90,M,149.77,F*2D
2022-04-21T17:50:31.3214663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.28,f,272.88,M,149.21,F*24
2022-04-21T17:50:32.4617069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.40,f,272.61,M,149.07,F*28
2022-04-21T17:50:33.6116481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,898.05,f,273.73,M,149.68,F*2E
2022-04-21T17:50:35.6513996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.27,f,274.71,M,150.21,F*2F
2022-04-21T17:50:37.7314145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,898.10,f,273.74,M,149.68,F*2D
2022-04-21T17:50:38.8622133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,898.48,f,273.86,M,149.75,F*21
2022-04-21T17:50:40.0017761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.60,f,273.59,M,149.60,F*22
2022-04-21T17:50:41.1518837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.00,f,272.80,M,149.17,F*23
2022-04-21T17:50:42.2918977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.83,f,272.44,M,148.97,F*2F
2022-04-21T17:50:43.4319012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.86,f,273.06,M,149.31,F*26
2022-04-21T17:50:44.5619488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,898.91,f,273.99,M,149.82,F*23
2022-04-21T17:50:45.7019658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,899.34,f,274.12,M,149.89,F*22
2022-04-21T17:50:46.8419758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.25,f,273.48,M,149.54,F*24
2022-04-21T17:50:47.9920417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.39,f,273.22,M,149.40,F*21
2022-04-21T17:50:49.1321979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.45,f,274.46,M,150.07,F*2A
2022-04-21T17:50:50.2624525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.34,f,275.34,M,150.56,F*2F
2022-04-21T17:50:51.4524338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.29,f,274.71,M,150.22,F*22
2022-04-21T17:50:52.5824881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.94,f,273.69,M,149.66,F*2C
2022-04-21T17:50:53.7723320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.39,f,272.92,M,149.23,F*2D
2022-04-21T17:50:54.9621321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.61,f,273.59,M,149.60,F*23
2022-04-21T17:50:56.1519465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.15,f,274.67,M,150.19,F*22
2022-04-21T17:50:58.1227251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.00,f,274.32,M,150.00,F*2F
2022-04-21T17:51:00.1327240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,899.12,f,274.05,M,149.85,F*2C
2022-04-21T17:51:02.1324073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.87,f,273.37,M,149.48,F*28
2022-04-21T17:51:03.3030390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.20,f,272.86,M,149.20,F*23
2022-04-21T17:51:04.4330962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,898.28,f,273.80,M,149.71,F*25
2022-04-21T17:51:05.5730967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.13,f,274.97,M,150.35,F*26
2022-04-21T17:51:06.7053923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.98,f,275.23,M,150.50,F*28
2022-04-21T17:51:07.8624883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.38,f,274.74,M,150.23,F*26
2022-04-21T17:51:09.0024938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,898.14,f,273.75,M,149.69,F*29
2022-04-21T17:51:10.1529142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.00,f,273.10,M,149.33,F*2E
2022-04-21T17:51:11.2929043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,898.11,f,273.74,M,149.69,F*2D
2022-04-21T17:51:12.4428761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.64,f,274.51,M,150.11,F*28
2022-04-21T17:51:13.5929938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.85,f,274.89,M,150.31,F*21
2022-04-21T17:51:14.7628715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,899.29,f,274.10,M,149.88,F*2D
2022-04-21T17:51:15.9227777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.53,f,273.57,M,149.59,F*26
2022-04-21T17:51:17.0528531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,898.70,f,273.92,M,149.78,F*22
2022-04-21T17:51:18.1933828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.25,f,275.01,M,150.38,F*20
2022-04-21T17:51:19.3433360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.73,f,275.46,M,150.62,F*2E
2022-04-21T17:51:20.5033199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.83,f,274.57,M,150.14,F*22
2022-04-21T17:51:21.6532763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.33,f,273.50,M,149.55,F*2B
2022-04-21T17:51:22.8437070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.21,f,273.17,M,149.37,F*2E
2022-04-21T17:51:24.0237638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.90,f,273.68,M,149.65,F*2A
2022-04-21T17:51:25.1638147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.82,f,274.57,M,150.14,F*23
2022-04-21T17:51:26.3635344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.11,f,275.57,M,150.68,F*27
2022-04-21T17:51:28.4335964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.98,f,275.23,M,150.50,F*28
2022-04-21T17:51:30.6031514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.17,f,273.46,M,149.53,F*2C
2022-04-21T17:51:31.7630733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,898.09,f,273.74,M,149.68,F*25
2022-04-21T17:51:33.8431480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.14,f,274.97,M,150.36,F*22
2022-04-21T17:51:34.9738190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.93,f,274.91,M,150.32,F*2C
2022-04-21T17:51:36.1436878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.51,f,274.47,M,150.08,F*21
2022-04-21T17:51:37.2837244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.33,f,274.42,M,150.06,F*2E
2022-04-21T17:51:38.4238934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.42,f,274.45,M,150.07,F*2E
2022-04-21T17:51:39.5939008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.57,f,274.80,M,150.26,F*21
2022-04-21T17:51:40.7340684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.83,f,275.18,M,150.47,F*2C
2022-04-21T17:51:41.8634525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.31,f,275.02,M,150.38,F*26
2022-04-21T17:51:42.9936524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.85,f,274.88,M,150.31,F*20
2022-04-21T17:51:44.1742608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.81,f,274.87,M,150.30,F*2A
2022-04-21T17:51:45.3242419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.29,f,274.71,M,150.22,F*22
2022-04-21T17:51:46.4742668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,899.48,f,274.16,M,149.91,F*24
2022-04-21T17:51:47.6043067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,899.12,f,274.05,M,149.85,F*2C
2022-04-21T17:51:48.7343666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.83,f,274.88,M,150.31,F*26
2022-04-21T17:51:49.8743911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.89,f,275.20,M,150.48,F*22
2022-04-21T17:51:51.0145415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.45,f,274.76,M,150.24,F*29
2022-04-21T17:51:52.1447144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,899.51,f,274.17,M,149.92,F*2E
2022-04-21T17:51:53.2842808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,898.45,f,273.85,M,149.74,F*2E
2022-04-21T17:51:54.4740705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,899.16,f,274.06,M,149.86,F*28
2022-04-21T17:51:55.6638507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.86,f,275.19,M,150.48,F*27
2022-04-21T17:51:56.8546442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.88,f,276.11,M,150.98,F*28
2022-04-21T17:51:58.0444343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.03,f,276.46,M,151.17,F*2D
2022-04-21T17:52:00.0348011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,899.72,f,274.23,M,149.95,F*2F
2022-04-21T17:52:02.1248132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.61,f,274.81,M,150.27,F*24
2022-04-21T17:52:03.2648623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.05,f,275.56,M,150.68,F*23
2022-04-21T17:52:04.4048653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.46,f,275.68,M,150.74,F*24
2022-04-21T17:52:05.5642198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,899.93,f,274.30,M,149.99,F*2E
2022-04-21T17:52:06.7249859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.29,f,273.19,M,149.38,F*27
2022-04-21T17:52:07.8542973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,899.81,f,274.26,M,149.97,F*24
2022-04-21T17:52:09.0152088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.51,f,276.00,M,150.92,F*26
2022-04-21T17:52:10.1552398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.02,f,276.46,M,151.17,F*2C
2022-04-21T17:52:11.2952150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.75,f,274.85,M,150.29,F*2B
2022-04-21T17:52:12.4551638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.25,f,274.40,M,150.04,F*29
2022-04-21T17:52:13.5953808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.00,f,275.23,M,150.50,F*28
2022-04-21T17:52:14.7545265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.56,f,276.02,M,150.93,F*22
2022-04-21T17:52:15.9047185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.18,f,275.60,M,150.70,F*23
2022-04-21T17:52:17.0445444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.82,f,274.57,M,150.14,F*23
2022-04-21T17:52:18.2052290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.15,f,274.67,M,150.19,F*22
2022-04-21T17:52:19.3352678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.62,f,275.42,M,150.60,F*28
2022-04-21T17:52:20.5051546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.59,f,275.72,M,150.77,F*22
2022-04-21T17:52:21.6548456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.75,f,275.16,M,150.46,F*2A
2022-04-21T17:52:22.8047977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.55,f,274.49,M,150.09,F*2A
2022-04-21T17:52:23.9654625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.20,f,274.38,M,150.03,F*24
2022-04-21T17:52:25.1553043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.31,f,275.03,M,150.39,F*26
2022-04-21T17:52:26.3351429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.20,f,275.60,M,150.70,F*28
2022-04-21T17:52:27.5348994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.20,f,275.91,M,150.87,F*2F
2022-04-21T17:52:29.5449535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.16,f,275.28,M,150.53,F*27
2022-04-21T17:52:30.7153278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.59,f,274.50,M,150.10,F*26
2022-04-21T17:52:31.9056490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,899.80,f,274.26,M,149.97,F*25
2022-04-21T17:52:33.0456624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.47,f,274.77,M,150.25,F*2B
2022-04-21T17:52:34.1856926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.75,f,275.77,M,150.79,F*27
2022-04-21T17:52:35.3257067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.10,f,276.18,M,151.02,F*21
2022-04-21T17:52:36.4657576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.23,f,276.22,M,151.04,F*2E
2022-04-21T17:52:37.6356242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.39,f,275.66,M,150.73,F*25
2022-04-21T17:52:38.7657431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.39,f,275.35,M,150.56,F*23
2022-04-21T17:52:39.9057444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.93,f,274.91,M,150.32,F*2C
2022-04-21T17:52:41.0656835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.99,f,274.62,M,150.17,F*2C
2022-04-21T17:52:42.2057065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.42,f,275.06,M,150.40,F*29
2022-04-21T17:52:43.3656179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.65,f,275.74,M,150.78,F*24
2022-04-21T17:52:44.5059182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.52,f,276.00,M,150.92,F*25
2022-04-21T17:52:45.6460449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.57,f,275.71,M,150.76,F*2E
2022-04-21T17:52:46.7860401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.96,f,275.22,M,150.49,F*2F
2022-04-21T17:52:47.9160985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.53,f,275.09,M,150.42,F*24
2022-04-21T17:52:49.0461544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.53,f,275.39,M,150.59,F*2C
2022-04-21T17:52:50.2162266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.42,f,275.67,M,150.74,F*2F
2022-04-21T17:52:51.3562928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.76,f,275.16,M,150.46,F*29
2022-04-21T17:52:52.4999577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.30,f,275.02,M,150.38,F*27
2022-04-21T17:52:53.6417038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.23,f,275.91,M,150.87,F*2C
2022-04-21T17:52:54.7916432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.19,f,276.82,M,151.37,F*23
2022-04-21T17:52:55.9518820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.67,f,276.66,M,151.28,F*21
2022-04-21T17:52:57.1416806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.77,f,275.47,M,150.63,F*2A
2022-04-21T17:52:58.2816983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.78,f,274.56,M,150.13,F*20
2022-04-21T17:52:59.4417785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.54,f,274.79,M,150.26,F*24
2022-04-21T17:53:01.5113872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.44,f,275.67,M,150.74,F*29
2022-04-21T17:53:02.7017791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.68,f,276.05,M,150.95,F*2E
2022-04-21T17:53:03.8916930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.72,f,276.06,M,150.95,F*26
2022-04-21T17:53:05.0516285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.26,f,275.92,M,150.88,F*25
2022-04-21T17:53:06.1916572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.42,f,275.67,M,150.74,F*2F
2022-04-21T17:53:07.3515740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.92,f,275.51,M,150.65,F*20
2022-04-21T17:53:09.4259785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.27,f,275.01,M,150.38,F*22
2022-04-21T17:53:10.6117182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.56,f,275.71,M,150.76,F*2F
2022-04-21T17:53:11.7616798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.43,f,276.58,M,151.24,F*26
2022-04-21T17:53:12.9223058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.99,f,277.06,M,151.50,F*27
2022-04-21T17:53:14.0822424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.52,f,276.31,M,151.09,F*27
2022-04-21T17:53:15.2421695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.01,f,275.54,M,150.67,F*2A
2022-04-21T17:53:16.3724311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.54,f,275.09,M,150.42,F*23
2022-04-21T17:53:17.5219018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.87,f,275.19,M,150.48,F*26
2022-04-21T17:53:18.6618997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.47,f,275.99,M,150.91,F*21
2022-04-21T17:53:19.8118794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.59,f,276.33,M,151.10,F*26
2022-04-21T17:53:20.9595422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.68,f,276.05,M,150.95,F*2E
2022-04-21T17:53:22.1125783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.98,f,275.53,M,150.66,F*2B
2022-04-21T17:53:23.2421970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.96,f,275.53,M,150.66,F*25
2022-04-21T17:53:24.3923295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.32,f,275.64,M,150.72,F*2D
2022-04-21T17:53:25.5522194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.13,f,276.19,M,151.02,F*23
2022-04-21T17:53:26.6826705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.69,f,276.66,M,151.28,F*2F
2022-04-21T17:53:27.8427535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.62,f,276.64,M,151.27,F*29
2022-04-21T17:53:29.0327612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.88,f,276.11,M,150.98,F*28
2022-04-21T17:53:30.1827556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.33,f,275.64,M,150.72,F*2C
2022-04-21T17:53:31.3127992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.48,f,275.38,M,150.58,F*26
2022-04-21T17:53:32.4828776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.80,f,275.48,M,150.63,F*2D
2022-04-21T17:53:33.6728953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.07,f,275.87,M,150.85,F*2F
2022-04-21T17:53:34.8631347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.18,f,276.81,M,151.36,F*20
2022-04-21T17:53:36.0529200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.24,f,277.44,M,151.71,F*2D
2022-04-21T17:53:37.1824226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.21,f,277.13,M,151.54,F*25
2022-04-21T17:53:38.3431967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.47,f,275.68,M,150.75,F*24
2022-04-21T17:53:40.4331465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.38,f,274.74,M,150.23,F*26
2022-04-21T17:53:42.5825713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.65,f,276.96,M,151.44,F*29
2022-04-21T17:53:43.7225787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.58,f,277.54,M,151.76,F*20
2022-04-21T17:53:44.8625956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.98,f,277.06,M,151.50,F*26
2022-04-21T17:53:46.0026647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.22,f,276.22,M,151.04,F*2F
2022-04-21T17:53:47.1426934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.61,f,276.03,M,150.94,F*20
2022-04-21T17:53:48.3128862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.81,f,276.40,M,151.14,F*23
2022-04-21T17:53:49.4529102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.93,f,276.43,M,151.16,F*21
2022-04-21T17:53:50.5930441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.24,f,275.92,M,150.87,F*28
2022-04-21T17:53:51.7531421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.91,f,275.51,M,150.65,F*23
2022-04-21T17:53:52.9230303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.22,f,275.91,M,150.87,F*2D
2022-04-21T17:53:54.0530989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.26,f,277.14,M,151.54,F*25
2022-04-21T17:53:55.4033672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.02,f,277.68,M,151.84,F*2C
2022-04-21T17:53:56.5632943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.53,f,276.62,M,151.25,F*2F
2022-04-21T17:53:57.7032993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.48,f,275.38,M,150.58,F*26
2022-04-21T17:53:58.8736477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.76,f,275.47,M,150.63,F*2B
2022-04-21T17:54:00.0630494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.56,f,276.62,M,151.26,F*29
2022-04-21T17:54:01.2538436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.33,f,277.16,M,151.56,F*21
2022-04-21T17:54:02.4438928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.46,f,276.59,M,151.24,F*22
2022-04-21T17:54:04.4339276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.97,f,276.75,M,151.33,F*26
2022-04-21T17:54:05.6232845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.99,f,276.76,M,151.33,F*2B
2022-04-21T17:54:06.7641351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.58,f,276.02,M,150.93,F*2C
2022-04-21T17:54:07.9240638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.74,f,275.77,M,150.79,F*26
2022-04-21T17:54:09.0939928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.55,f,276.93,M,151.43,F*28
2022-04-21T17:54:10.4134340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.63,f,278.17,M,152.10,F*21
2022-04-21T17:54:11.5438910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.94,f,277.65,M,151.82,F*29
2022-04-21T17:54:12.6839048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.60,f,275.42,M,150.60,F*2A
2022-04-21T17:54:13.8139585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.14,f,275.28,M,150.52,F*24
2022-04-21T17:54:14.9440202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.32,f,276.85,M,151.39,F*23
2022-04-21T17:54:16.0844444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.30,f,278.37,M,152.22,F*25
2022-04-21T17:54:17.2439376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.99,f,277.36,M,151.66,F*20
2022-04-21T17:54:18.3739895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.65,f,275.74,M,150.78,F*24
2022-04-21T17:54:19.5140464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.68,f,275.44,M,150.61,F*25
2022-04-21T17:54:20.6641490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.83,f,276.71,M,151.31,F*25
2022-04-21T17:54:21.8042735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.56,f,277.84,M,151.93,F*29
2022-04-21T17:54:22.9342919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.74,f,278.20,M,152.12,F*21
2022-04-21T17:54:24.0643690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.89,f,277.33,M,151.65,F*27
2022-04-21T17:54:25.2047125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.12,f,275.88,M,150.85,F*24
2022-04-21T17:54:26.3745768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.78,f,275.78,M,150.80,F*23
2022-04-21T17:54:27.5047005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.36,f,277.17,M,151.56,F*25
2022-04-21T17:54:28.6448389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.09,f,277.70,M,151.85,F*2F
2022-04-21T17:54:29.7848568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.47,f,276.90,M,151.41,F*2A
2022-04-21T17:54:30.9448177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.22,f,276.52,M,151.20,F*2F
2022-04-21T17:54:32.0748773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.50,f,277.21,M,151.58,F*2E
2022-04-21T17:54:33.2243252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.48,f,277.21,M,151.58,F*27
2022-04-21T17:54:34.4549504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.38,f,276.26,M,151.06,F*22
2022-04-21T17:54:35.6450337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.00,f,275.84,M,150.83,F*2D
2022-04-21T17:54:36.8048113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.33,f,276.86,M,151.39,F*21
2022-04-21T17:54:37.9848697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.97,f,278.27,M,152.16,F*2F
2022-04-21T17:54:40.0452799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.45,f,277.20,M,151.57,F*24
2022-04-21T17:54:41.1952765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.20,f,276.51,M,151.20,F*2E
2022-04-21T17:54:43.2149954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.36,f,277.17,M,151.56,F*25
2022-04-21T17:54:44.3452528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.82,f,277.01,M,151.47,F*2C
2022-04-21T17:54:45.5051785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.51,f,276.61,M,151.25,F*2E
2022-04-21T17:54:46.6451848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.85,f,276.71,M,151.31,F*23
2022-04-21T17:54:47.8045934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.18,f,277.12,M,151.53,F*29
2022-04-21T17:54:49.8253122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.08,f,276.78,M,151.35,F*24
2022-04-21T17:54:50.9653821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.97,f,277.05,M,151.50,F*2A
2022-04-21T17:54:52.1153620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.89,f,277.34,M,151.65,F*20
2022-04-21T17:54:53.2556578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.10,f,276.79,M,151.35,F*2C
2022-04-21T17:54:54.3857086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.11,f,275.88,M,150.85,F*27
2022-04-21T17:54:55.5257195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.63,f,276.64,M,151.27,F*28
2022-04-21T17:54:56.6856356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.52,f,278.75,M,152.42,F*26
2022-04-21T17:54:57.8455685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.86,f,280.07,M,153.14,F*23
2022-04-21T17:54:58.9958557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.86,f,278.24,M,152.14,F*2E
2022-04-21T17:55:00.1951725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.72,f,275.76,M,150.79,F*21
2022-04-21T17:55:01.3252434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.85,f,275.49,M,150.64,F*2E
2022-04-21T17:55:02.4957847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.13,f,277.41,M,151.69,F*25
2022-04-21T17:55:03.6559212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.40,f,278.40,M,152.23,F*23
2022-04-21T17:55:04.8458443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.03,f,277.38,M,151.67,F*24
2022-04-21T17:55:05.9852960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.33,f,275.95,M,150.89,F*27
2022-04-21T17:55:07.1761073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.41,f,276.58,M,151.23,F*23
2022-04-21T17:55:08.3659010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.97,f,278.27,M,152.16,F*2F
2022-04-21T17:55:09.5556782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.69,f,278.49,M,152.28,F*2A
2022-04-21T17:55:11.5260572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.53,f,276.00,M,150.92,F*24
2022-04-21T17:55:13.6163367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.89,f,277.94,M,151.98,F*21
2022-04-21T17:55:14.7864118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.85,f,278.54,M,152.31,F*2C
2022-04-21T17:55:15.9264266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.36,f,277.78,M,151.89,F*27
2022-04-21T17:55:18.0260750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.72,f,277.28,M,151.62,F*2E
2022-04-21T17:55:19.1756961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.34,f,278.08,M,152.06,F*2A
2022-04-21T17:55:20.3260513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.99,f,277.97,M,152.00,F*21
2022-04-21T17:55:21.4656567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.80,f,277.00,M,151.47,F*2F
2022-04-21T17:55:22.6166135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.06,f,275.86,M,150.84,F*2E
2022-04-21T17:55:23.7658978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.99,f,276.45,M,151.16,F*2D
2022-04-21T17:55:24.8959574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.76,f,277.90,M,151.96,F*2B
2022-04-21T17:55:26.0562671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.01,f,278.59,M,152.33,F*28
2022-04-21T17:55:27.2263030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.16,f,277.72,M,151.86,F*20
2022-04-21T17:55:28.3961464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.08,f,276.78,M,151.35,F*24
2022-04-21T17:55:29.5561238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.68,f,276.97,M,151.45,F*24
2022-04-21T17:55:30.7160567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.07,f,277.39,M,151.68,F*2E
2022-04-21T17:55:31.8660224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.04,f,277.68,M,151.84,F*2A
2022-04-21T17:55:33.0262705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.80,f,277.61,M,151.80,F*2A
2022-04-21T17:55:34.1870126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.14,f,277.71,M,151.86,F*21
2022-04-21T17:55:35.3261807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.31,f,278.38,M,152.22,F*2B
2022-04-21T17:55:36.4770693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.28,f,278.06,M,152.05,F*2A
2022-04-21T17:55:37.6271497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.90,f,277.34,M,151.65,F*28
2022-04-21T17:55:38.7671632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.85,f,276.71,M,151.31,F*23
2022-04-21T17:55:39.9569522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.79,f,276.69,M,151.30,F*28
2022-04-21T17:55:41.1467672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.26,f,277.14,M,151.54,F*25
2022-04-21T17:55:42.2768241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.40,f,277.49,M,151.73,F*20
2022-04-21T17:55:43.4466971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.29,f,277.76,M,151.88,F*26
2022-04-21T17:55:44.6364802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.66,f,277.57,M,151.78,F*20
2022-04-21T17:55:45.8269448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.82,f,277.31,M,151.64,F*2F
2022-04-21T17:55:47.0169211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.37,f,277.48,M,151.73,F*21
2022-04-21T17:55:49.0171809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.35,f,278.08,M,152.06,F*2B
2022-04-21T17:55:50.1572140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.93,f,277.96,M,151.99,F*29
2022-04-21T17:55:51.2975993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.75,f,277.60,M,151.79,F*27
2022-04-21T17:55:52.4576307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.42,f,277.50,M,151.74,F*2D
2022-04-21T17:55:53.5875407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.80,f,277.61,M,151.80,F*2A
2022-04-21T17:55:54.7375236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.89,f,277.33,M,151.65,F*27
2022-04-21T17:55:55.8776582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.03,f,277.07,M,151.51,F*25
2022-04-21T17:55:57.0375660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.98,f,277.36,M,151.66,F*21
2022-04-21T17:55:58.1775927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.86,f,277.93,M,151.98,F*29
2022-04-21T17:55:59.3177963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.37,f,277.79,M,151.89,F*27
2022-04-21T17:56:00.4578125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.72,f,277.28,M,151.62,F*2E
2022-04-21T17:56:01.5872602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.85,f,277.32,M,151.64,F*2B
2022-04-21T17:56:02.7272765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.08,f,277.70,M,151.85,F*2E
2022-04-21T17:56:03.8675566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.09,f,278.00,M,152.01,F*2B
2022-04-21T17:56:05.0177139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.21,f,277.74,M,151.87,F*23
2022-04-21T17:56:06.1573175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.45,f,277.50,M,151.74,F*2A
2022-04-21T17:56:07.2873638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.87,f,277.94,M,151.98,F*2F
2022-04-21T17:56:08.4174212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.43,f,278.41,M,152.24,F*26
2022-04-21T17:56:09.5773334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.02,f,277.98,M,152.00,F*2F
2022-04-21T17:56:10.7681640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.25,f,276.83,M,151.37,F*2D
2022-04-21T17:56:11.9579711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.16,f,276.81,M,151.36,F*2E
2022-04-21T17:56:13.0873495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.20,f,277.73,M,151.87,F*25
2022-04-21T17:56:15.1580121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.17,f,277.72,M,151.86,F*21
2022-04-21T17:56:16.3378415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.65,f,276.96,M,151.44,F*29
2022-04-21T17:56:17.5184282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.41,f,277.80,M,151.90,F*28
2022-04-21T17:56:18.6678875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.86,f,279.15,M,152.64,F*2D
2022-04-21T17:56:19.8178614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.96,f,279.18,M,152.66,F*23
2022-04-21T17:56:21.8383780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.37,f,276.26,M,151.06,F*2D
2022-04-21T17:56:22.9983172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.61,f,276.34,M,151.10,F*2A
2022-04-21T17:56:24.1385939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.39,f,278.40,M,152.23,F*2D
2022-04-21T17:56:25.2781149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.31,f,279.60,M,152.89,F*22
2022-04-21T17:56:26.4084527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.65,f,278.79,M,152.44,F*28
2022-04-21T17:56:27.5386685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.94,f,277.35,M,151.66,F*2E
2022-04-21T17:56:28.6678839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.26,f,277.14,M,151.54,F*25
2022-04-21T17:56:29.8280688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.68,f,277.88,M,151.95,F*2E
2022-04-21T17:56:30.9682113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.82,f,278.23,M,152.14,F*2D
2022-04-21T17:56:32.1083065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.30,f,277.46,M,151.72,F*29
2022-04-21T17:56:33.2485570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.18,f,277.42,M,151.70,F*25
2022-04-21T17:56:34.3885930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.83,f,278.23,M,152.14,F*2C
2022-04-21T17:56:35.5390463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.00,f,278.28,M,152.17,F*2E
2022-04-21T17:56:36.6787203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.32,f,278.07,M,152.05,F*20
2022-04-21T17:56:37.8088052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.51,f,278.44,M,152.25,F*21
2022-04-21T17:56:38.9481980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.14,f,278.32,M,152.19,F*2E
2022-04-21T17:56:40.0882119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.87,f,277.63,M,151.81,F*2E
2022-04-21T17:56:41.2791003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.40,f,276.88,M,151.40,F*25
2022-04-21T17:56:42.4390179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.35,f,277.17,M,151.56,F*26
2022-04-21T17:56:43.5691409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.40,f,278.41,M,152.23,F*22
2022-04-21T17:56:44.7583740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.48,f,278.73,M,152.41,F*28
2022-04-21T17:56:45.9290548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.50,f,278.13,M,152.08,F*2C
2022-04-21T17:56:47.0687012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.14,f,277.72,M,151.86,F*22
2022-04-21T17:56:48.2287489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.15,f,278.33,M,152.19,F*2E
2022-04-21T17:56:49.4185331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.28,f,278.37,M,152.21,F*2F
2022-04-21T17:56:50.6086899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.52,f,277.53,M,151.75,F*2E
2022-04-21T17:56:52.6385852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.90,f,278.25,M,152.15,F*29
2022-04-21T17:56:53.8090239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.61,f,278.77,M,152.43,F*25
2022-04-21T17:56:54.9391563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.53,f,278.45,M,152.26,F*21
2022-04-21T17:56:57.0290242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.37,f,277.48,M,151.73,F*21
2022-04-21T17:56:59.1194411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.75,f,278.51,M,152.29,F*2F
2022-04-21T17:57:00.2595510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.17,f,278.33,M,152.19,F*2C
2022-04-21T17:57:01.4493467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.49,f,277.82,M,151.92,F*20
2022-04-21T17:57:02.6092573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.07,f,278.00,M,152.01,F*25
2022-04-21T17:57:03.7791208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.23,f,278.05,M,152.04,F*23
2022-04-21T17:57:04.9093203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.70,f,278.50,M,152.28,F*2A
2022-04-21T17:57:06.0492374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.61,f,278.47,M,152.27,F*23
2022-04-21T17:57:07.1993361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.34,f,278.08,M,152.06,F*2A
2022-04-21T17:57:08.3292243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.08,f,277.70,M,151.85,F*2E
2022-04-21T17:57:09.4992710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.60,f,278.16,M,152.10,F*23
2022-04-21T17:57:10.6291683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.41,f,278.71,M,152.40,F*22
2022-04-21T17:57:11.7592169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.80,f,278.53,M,152.30,F*2F
2022-04-21T17:57:13.8396583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.32,f,277.77,M,151.89,F*2C
2022-04-21T17:57:14.9796818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.11,f,277.71,M,151.85,F*27
2022-04-21T17:57:16.1097524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.87,f,277.94,M,151.98,F*2F
2022-04-21T17:57:17.3294127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.04,f,278.29,M,152.17,F*2B
2022-04-21T17:57:18.4694280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.75,f,278.51,M,152.29,F*2F
2022-04-21T17:57:19.6402895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.04,f,278.60,M,152.34,F*20
2022-04-21T17:57:20.8203447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.15,f,278.33,M,152.19,F*2E
2022-04-21T17:57:22.0204919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.31,f,278.38,M,152.22,F*2B
2022-04-21T17:57:24.0399673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.90,f,277.95,M,151.98,F*28
2022-04-21T17:57:26.0405623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.36,f,277.78,M,151.89,F*27
2022-04-21T17:57:28.1204388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.05,f,278.60,M,152.34,F*21
2022-04-21T17:57:29.2803935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.13,f,278.32,M,152.19,F*29
2022-04-21T17:57:30.4303749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.31,f,278.38,M,152.22,F*2B
2022-04-21T17:57:31.5904815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.56,f,278.76,M,152.43,F*20
2022-04-21T17:57:32.7498793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.09,f,278.92,M,152.51,F*22
2022-04-21T17:57:34.8306089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.17,f,278.03,M,152.03,F*25
2022-04-21T17:57:36.0004698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.79,f,277.61,M,151.80,F*2C
2022-04-21T17:57:37.1405343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.58,f,277.85,M,151.93,F*26
2022-04-21T17:57:38.3101103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.05,f,278.30,M,152.17,F*22
2022-04-21T17:57:39.4506985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.55,f,278.45,M,152.26,F*27
2022-04-21T17:57:40.5902027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.21,f,279.26,M,152.70,F*26
2022-04-21T17:57:41.7204685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.83,f,279.75,M,152.97,F*20
2022-04-21T17:57:42.8903247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.28,f,278.98,M,152.55,F*2F
2022-04-21T17:57:44.0204646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.33,f,277.16,M,151.56,F*21
2022-04-21T17:57:45.1903594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.79,f,276.39,M,151.13,F*2D
2022-04-21T17:57:46.3505785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.22,f,278.04,M,152.04,F*23
2022-04-21T17:57:47.5408463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.15,f,279.85,M,153.02,F*22
2022-04-21T17:57:48.7306531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.81,f,280.36,M,153.30,F*21
2022-04-21T17:57:49.9204878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.19,f,279.26,M,152.70,F*2D
2022-04-21T17:57:51.1104798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.34,f,277.47,M,151.72,F*2C
2022-04-21T17:57:52.2606751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.69,f,276.97,M,151.45,F*25
2022-04-21T17:57:54.3306347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.64,f,279.09,M,152.61,F*29
2022-04-21T17:57:55.4706655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.39,f,279.62,M,152.90,F*20
2022-04-21T17:57:56.6315663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.67,f,278.79,M,152.44,F*2A
2022-04-21T17:57:57.7715933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.29,f,278.07,M,152.05,F*2A
2022-04-21T17:57:58.9414378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.38,f,278.09,M,152.06,F*27
2022-04-21T17:58:00.1010118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.52,f,278.74,M,152.42,F*27
2022-04-21T17:58:02.1312786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.05,f,278.30,M,152.18,F*2D
2022-04-21T17:58:03.2912255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.81,f,277.61,M,151.80,F*2B
2022-04-21T17:58:04.4312331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.98,f,278.28,M,152.16,F*2F
2022-04-21T17:58:05.5811882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.73,f,280.03,M,153.12,F*2B
2022-04-21T17:58:06.7115664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.22,f,279.87,M,153.04,F*22
2022-04-21T17:58:07.8518120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.57,f,278.15,M,152.09,F*2C
2022-04-21T17:58:08.9918992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.23,f,276.83,M,151.37,F*2B
2022-04-21T17:58:10.1411589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.69,f,277.88,M,151.95,F*2F
2022-04-21T17:58:11.2911068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.02,f,279.51,M,152.84,F*2D
2022-04-21T17:58:12.4211711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.57,f,279.68,M,152.93,F*21
2022-04-21T17:58:13.7914010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.12,f,278.63,M,152.35,F*25
2022-04-21T17:58:14.9215252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.95,f,278.27,M,152.16,F*2D
2022-04-21T17:58:16.0914301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.82,f,278.53,M,152.30,F*2D
2022-04-21T17:58:17.2214984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.00,f,278.59,M,152.33,F*29
2022-04-21T17:58:18.3817369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.51,f,278.44,M,152.25,F*21
2022-04-21T17:58:19.5814660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.02,f,278.59,M,152.34,F*2C
2022-04-21T17:58:20.7722648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.03,f,279.21,M,152.67,F*27
2022-04-21T17:58:21.9620531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.76,f,279.12,M,152.63,F*22
2022-04-21T17:58:23.0921718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.02,f,278.29,M,152.17,F*2D
2022-04-21T17:58:24.2620609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.69,f,278.19,M,152.11,F*24
2022-04-21T17:58:26.3524669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.91,f,278.56,M,152.32,F*28
2022-04-21T17:58:27.5118338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.62,f,278.47,M,152.27,F*20
2022-04-21T17:58:29.5423251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.35,f,278.69,M,152.39,F*26
2022-04-21T17:58:31.5225371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.28,f,279.28,M,152.71,F*20
2022-04-21T17:58:32.6527413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.26,f,279.89,M,153.04,F*28
2022-04-21T17:58:33.8018905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.42,f,279.63,M,152.90,F*2D
2022-04-21T17:58:34.9420422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.16,f,278.94,M,152.53,F*28
2022-04-21T17:58:36.0721111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.91,f,278.56,M,152.32,F*28
2022-04-21T17:58:37.2122089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.22,f,278.35,M,152.20,F*26
2022-04-21T17:58:38.3722415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.22,f,278.05,M,152.04,F*22
2022-04-21T17:58:39.5122477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.06,f,277.99,M,152.01,F*2B
2022-04-21T17:58:40.6529990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.60,f,278.47,M,152.27,F*22
2022-04-21T17:58:41.8029596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.39,f,279.31,M,152.73,F*2A
2022-04-21T17:58:42.9429682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.48,f,279.34,M,152.75,F*2F
2022-04-21T17:58:44.0829983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.71,f,278.50,M,152.29,F*2A
2022-04-21T17:58:45.2230133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.78,f,278.22,M,152.13,F*2E
2022-04-21T17:58:46.3630198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.72,f,278.81,M,152.45,F*28
2022-04-21T17:58:47.5030353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.06,f,279.82,M,153.01,F*24
2022-04-21T17:58:48.6629483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.13,f,279.85,M,153.02,F*24
2022-04-21T17:58:49.8029378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.72,f,279.11,M,152.62,F*24
2022-04-21T17:58:50.9624833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.20,f,278.34,M,152.20,F*25
2022-04-21T17:58:52.1433494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.54,f,278.14,M,152.09,F*2E
2022-04-21T17:58:53.3033037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.23,f,278.35,M,152.21,F*26
2022-04-21T17:58:54.4932989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.53,f,278.75,M,152.42,F*27
2022-04-21T17:58:55.6932847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.13,f,279.24,M,152.69,F*2D
2022-04-21T17:58:56.8532026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.30,f,279.29,M,152.72,F*2B
2022-04-21T17:58:58.9430586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.36,f,278.39,M,152.23,F*2C
2022-04-21T17:59:01.0432026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.64,f,279.09,M,152.61,F*29
2022-04-21T17:59:03.0533964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.11,f,278.92,M,152.52,F*28
2022-04-21T17:59:05.1230816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.04,f,279.21,M,152.67,F*20
2022-04-21T17:59:07.1237800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.90,f,278.86,M,152.48,F*2E
2022-04-21T17:59:08.2736000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.95,f,278.57,M,152.32,F*2D
2022-04-21T17:59:09.4235678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.25,f,279.27,M,152.71,F*22
2022-04-21T17:59:10.5536089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.00,f,279.50,M,152.83,F*29
2022-04-21T17:59:11.6936211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.46,f,278.73,M,152.41,F*26
2022-04-21T17:59:12.8236854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.99,f,278.28,M,152.16,F*2E
2022-04-21T17:59:13.9636925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.61,f,278.77,M,152.43,F*25
2022-04-21T17:59:15.1336305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.18,f,278.95,M,152.53,F*27
2022-04-21T17:59:16.2638591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.09,f,278.61,M,152.35,F*2D
2022-04-21T17:59:17.4140405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.12,f,278.93,M,152.52,F*2A
2022-04-21T17:59:18.5536652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.25,f,279.58,M,152.87,F*22
2022-04-21T17:59:19.6937964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.43,f,279.63,M,152.91,F*2D
2022-04-21T17:59:20.8339862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.61,f,278.47,M,152.27,F*23
2022-04-21T17:59:21.9941509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.04,f,277.69,M,151.84,F*2B
2022-04-21T17:59:23.1640474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.97,f,279.19,M,152.66,F*23
2022-04-21T17:59:24.3538482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.40,f,281.15,M,153.73,F*23
2022-04-21T17:59:25.5441750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.40,f,280.23,M,153.23,F*2A
2022-04-21T17:59:26.7141068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.61,f,278.16,M,152.10,F*22
2022-04-21T17:59:28.7343204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.28,f,278.37,M,152.21,F*2F
2022-04-21T17:59:29.8942777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.94,f,280.40,M,153.32,F*26
2022-04-21T17:59:31.0844575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.64,f,280.92,M,153.61,F*2B
2022-04-21T17:59:32.2543534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.11,f,279.84,M,153.02,F*27
2022-04-21T17:59:34.3145582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.09,f,278.01,M,152.02,F*29
2022-04-21T17:59:35.4545423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.75,f,278.21,M,152.12,F*21
2022-04-21T17:59:36.5946421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.40,f,278.40,M,152.23,F*23
2022-04-21T17:59:37.7446144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.16,f,278.94,M,152.53,F*28
2022-04-21T17:59:38.8846260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.57,f,279.37,M,152.76,F*21
2022-04-21T17:59:40.0346035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.64,f,279.70,M,152.94,F*2F
2022-04-21T17:59:41.1746025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.93,f,279.48,M,152.82,F*2A
2022-04-21T17:59:42.3146313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.45,f,279.03,M,152.57,F*25
2022-04-21T17:59:43.4647029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.36,f,278.70,M,152.39,F*2D
2022-04-21T17:59:44.6048813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.71,f,278.80,M,152.45,F*2A
2022-04-21T17:59:45.7349371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.64,f,279.09,M,152.61,F*29
2022-04-21T17:59:46.8743777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.23,f,279.57,M,152.87,F*2B
2022-04-21T17:59:48.0044390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.25,f,279.88,M,153.04,F*2A
2022-04-21T17:59:49.1445499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.46,f,279.64,M,152.91,F*2F
2022-04-21T17:59:50.2847258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.39,f,278.40,M,152.23,F*2D
2022-04-21T17:59:51.4148537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.86,f,278.24,M,152.14,F*2E
2022-04-21T17:59:52.5648165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.96,f,278.57,M,152.33,F*2F
2022-04-21T17:59:53.6950043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.58,f,279.68,M,152.93,F*2E
2022-04-21T17:59:54.8350833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.11,f,279.84,M,153.02,F*27
2022-04-21T17:59:55.9950160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.21,f,279.26,M,152.70,F*26
2022-04-21T17:59:57.1848391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.56,f,278.76,M,152.43,F*20
2022-04-21T17:59:58.3148802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.06,f,278.91,M,152.51,F*2E
2022-04-21T18:00:00.3649249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.30,f,279.29,M,152.72,F*2B
2022-04-21T18:00:02.4248959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.93,f,279.79,M,152.99,F*23
2022-04-21T18:00:03.5848240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.54,f,279.36,M,152.76,F*23
2022-04-21T18:00:04.7856785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.07,f,278.61,M,152.35,F*23
2022-04-21T18:00:05.9555704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.00,f,278.28,M,152.17,F*2E
2022-04-21T18:00:08.0357623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.57,f,279.37,M,152.76,F*21
2022-04-21T18:00:10.1356024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.50,f,279.35,M,152.75,F*27
2022-04-21T18:00:12.1350316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.25,f,278.66,M,152.37,F*26
2022-04-21T18:00:13.2750218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.53,f,278.44,M,152.25,F*23
2022-04-21T18:00:14.4359291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.25,f,278.66,M,152.37,F*26
2022-04-21T18:00:15.5657295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.26,f,279.89,M,153.04,F*28
2022-04-21T18:00:16.7057317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.61,f,280.30,M,153.27,F*2F
2022-04-21T18:00:17.8358845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.17,f,279.86,M,153.03,F*22
2022-04-21T18:00:18.9760534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.08,f,278.92,M,152.51,F*23
2022-04-21T18:00:20.1261668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.85,f,278.54,M,152.31,F*2C
2022-04-21T18:00:21.2959104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.91,f,278.56,M,152.32,F*28
2022-04-21T18:00:22.4454646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.17,f,279.25,M,152.69,F*28
2022-04-21T18:00:23.5757129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.50,f,279.65,M,152.92,F*2A
2022-04-21T18:00:24.7361666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.45,f,279.33,M,152.74,F*24
2022-04-21T18:00:25.8955373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.33,f,278.69,M,152.39,F*20
2022-04-21T18:00:27.0554650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.49,f,279.04,M,152.58,F*21
2022-04-21T18:00:28.2254754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.94,f,279.79,M,152.99,F*24
2022-04-21T18:00:29.3863920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.24,f,279.27,M,152.71,F*23
2022-04-21T18:00:30.5761818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.53,f,278.75,M,152.42,F*27
2022-04-21T18:00:31.7361109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.21,f,278.65,M,152.37,F*21
2022-04-21T18:00:32.9259060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.78,f,279.13,M,152.63,F*2D
2022-04-21T18:00:34.0559607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.68,f,279.71,M,152.95,F*23
2022-04-21T18:00:36.1559855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.27,f,279.28,M,152.71,F*2F
2022-04-21T18:00:37.3459047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.72,f,279.11,M,152.62,F*24
2022-04-21T18:00:39.3163741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.02,f,279.20,M,152.67,F*27
2022-04-21T18:00:41.3266534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.12,f,279.23,M,152.69,F*2B
2022-04-21T18:00:42.4766141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.71,f,279.11,M,152.62,F*27
2022-04-21T18:00:44.6062955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.59,f,278.77,M,152.43,F*2E
2022-04-21T18:00:45.7468424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.83,f,278.84,M,152.47,F*21
2022-04-21T18:00:46.8968102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.08,f,279.22,M,152.68,F*20
2022-04-21T18:00:48.0361838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.25,f,279.27,M,152.71,F*22
2022-04-21T18:00:49.1763273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.98,f,279.19,M,152.66,F*2C
2022-04-21T18:00:50.3163170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.87,f,279.16,M,152.64,F*2F
2022-04-21T18:00:51.4664059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.04,f,279.51,M,152.84,F*2B
2022-04-21T18:00:52.5962451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.50,f,279.65,M,152.92,F*2A
2022-04-21T18:00:53.7669842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.63,f,279.69,M,152.94,F*20
2022-04-21T18:00:54.9169467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.39,f,279.32,M,152.73,F*29
2022-04-21T18:00:56.0470040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.58,f,278.76,M,152.43,F*2E
2022-04-21T18:00:57.1970100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.50,f,278.43,M,152.25,F*27
2022-04-21T18:00:58.3469567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.49,f,278.74,M,152.42,F*2D
2022-04-21T18:00:59.4770200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.66,f,279.40,M,152.78,F*2D
2022-04-21T18:01:00.6170180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.60,f,279.38,M,152.77,F*2B
2022-04-21T18:01:01.7474208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.29,f,279.29,M,152.72,F*23
2022-04-21T18:01:02.9469415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.49,f,278.74,M,152.42,F*2D
2022-04-21T18:01:04.1367764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.82,f,278.84,M,152.47,F*20
2022-04-21T18:01:05.3374948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.23,f,278.96,M,152.54,F*2B
2022-04-21T18:01:07.3468649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.56,f,279.67,M,152.93,F*2F
2022-04-21T18:01:09.4068534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.10,f,279.84,M,153.02,F*26
2022-04-21T18:01:10.5669883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.17,f,279.25,M,152.69,F*28
2022-04-21T18:01:11.8169620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.12,f,278.93,M,152.52,F*2A
2022-04-21T18:01:12.9877299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.32,f,278.38,M,152.22,F*28
2022-04-21T18:01:14.1375360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.33,f,278.69,M,152.39,F*20
2022-04-21T18:01:15.2974605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.14,f,279.24,M,152.69,F*2A
2022-04-21T18:01:16.4474278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.86,f,279.46,M,152.81,F*23
2022-04-21T18:01:17.5879836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.10,f,278.92,M,152.52,F*29
2022-04-21T18:01:18.7379484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.36,f,278.70,M,152.39,F*2D
2022-04-21T18:01:20.8473400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.89,f,279.77,M,152.98,F*27
2022-04-21T18:01:22.9274482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.50,f,278.74,M,152.42,F*25
2022-04-21T18:01:24.0774330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.21,f,278.35,M,152.20,F*25
2022-04-21T18:01:25.2473190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.09,f,279.22,M,152.68,F*21
2022-04-21T18:01:26.3778352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.31,f,280.51,M,153.39,F*28
2022-04-21T18:01:27.5079277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.55,f,280.28,M,153.26,F*20
2022-04-21T18:01:28.6777623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.11,f,279.23,M,152.69,F*28
2022-04-21T18:01:29.8082993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.19,f,278.04,M,152.03,F*2C
2022-04-21T18:01:30.9584395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.34,f,278.39,M,152.22,F*2F
2022-04-21T18:01:32.0977285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.66,f,279.40,M,152.78,F*2D
2022-04-21T18:01:33.2377441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.13,f,279.85,M,153.02,F*24
2022-04-21T18:01:34.4285550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.51,f,279.66,M,152.92,F*28
2022-04-21T18:01:35.6206935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.54,f,279.36,M,152.76,F*23
2022-04-21T18:01:36.8082235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.46,f,278.42,M,152.24,F*20
2022-04-21T18:01:38.8484189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.91,f,278.56,M,152.32,F*28
2022-04-21T18:01:40.0689897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.63,f,279.39,M,152.77,F*29
2022-04-21T18:01:42.0387927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.96,f,279.49,M,152.83,F*2F
2022-04-21T18:01:43.1684728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.19,f,278.95,M,152.53,F*26
2022-04-21T18:01:45.2286418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.25,f,279.88,M,153.04,F*2A
2022-04-21T18:01:46.3680242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.66,f,279.70,M,152.94,F*2D
2022-04-21T18:01:47.5287576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.85,f,278.85,M,152.48,F*29
2022-04-21T18:01:48.6588172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.90,f,278.56,M,152.32,F*29
2022-04-21T18:01:49.7989412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.99,f,278.59,M,152.33,F*2E
2022-04-21T18:01:51.8390149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.19,f,279.56,M,152.87,F*23
2022-04-21T18:01:52.9786148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.75,f,279.73,M,152.96,F*2E
2022-04-21T18:01:54.1384354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.87,f,279.16,M,152.64,F*2F
2022-04-21T18:01:55.2888639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.53,f,278.14,M,152.09,F*29
2022-04-21T18:01:56.5991275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.00,f,278.28,M,152.17,F*2E
2022-04-21T18:01:57.7391351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.43,f,279.63,M,152.91,F*2D
2022-04-21T18:01:58.8985631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.94,f,280.09,M,153.16,F*2C
2022-04-21T18:02:00.0485322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.75,f,279.43,M,152.79,F*2D
2022-04-21T18:02:01.2294145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.47,f,278.43,M,152.25,F*21
2022-04-21T18:02:02.3692648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.32,f,278.99,M,152.55,F*25
2022-04-21T18:02:03.5286883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.68,f,280.01,M,153.11,F*20
2022-04-21T18:02:05.6288988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.17,f,279.25,M,152.70,F*20
2022-04-21T18:02:06.8096040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.07,f,278.00,M,152.01,F*25
2022-04-21T18:02:08.0093244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.18,f,278.03,M,152.03,F*2A
2022-04-21T18:02:09.1393943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.77,f,279.13,M,152.63,F*22
2022-04-21T18:02:11.2489360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.28,f,279.89,M,153.05,F*27
2022-04-21T18:02:12.4396160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.64,f,279.09,M,152.61,F*29
2022-04-21T18:02:13.6294023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.23,f,278.96,M,152.54,F*2B
2022-04-21T18:02:14.7893770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.65,f,279.39,M,152.78,F*20
2022-04-21T18:02:16.8395556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.53,f,278.45,M,152.26,F*21
2022-04-21T18:02:18.9494116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.37,f,278.70,M,152.39,F*2C
2022-04-21T18:02:20.0894303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.72,f,279.72,M,152.95,F*2B
2022-04-21T18:02:21.2496811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.29,f,280.20,M,153.21,F*24
2022-04-21T18:02:22.3797224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.82,f,279.75,M,152.97,F*21
2022-04-21T18:02:23.5296017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.96,f,278.88,M,152.49,F*27
2022-04-21T18:02:24.6896939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.98,f,278.28,M,152.16,F*2F
2022-04-21T18:02:25.8396431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.80,f,278.53,M,152.30,F*2F
2022-04-21T18:02:26.9993522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.92,f,279.48,M,152.82,F*2B
2022-04-21T18:02:28.1495121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.43,f,279.94,M,153.07,F*24
2022-04-21T18:02:29.2895162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.44,f,279.64,M,152.91,F*2D
2022-04-21T18:02:30.4394861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.43,f,278.72,M,152.41,F*22
2022-04-21T18:02:31.5993805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.04,f,278.29,M,152.17,F*2B
2022-04-21T18:02:32.7295792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.59,f,279.07,M,152.60,F*28
2022-04-21T18:02:33.8598156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.68,f,279.41,M,152.78,F*22
2022-04-21T18:02:34.9899864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.06,f,278.91,M,152.51,F*2E
2022-04-21T18:02:36.1803058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.19,f,278.64,M,152.36,F*2A
2022-04-21T18:02:37.3203140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.95,f,278.88,M,152.49,F*24
2022-04-21T18:02:38.5101619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.51,f,279.66,M,152.92,F*28
2022-04-21T18:02:40.6306640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.03,f,279.21,M,152.67,F*27
2022-04-21T18:02:41.8204427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.56,f,278.76,M,152.43,F*20
2022-04-21T18:02:43.8704789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.85,f,278.85,M,152.48,F*29
2022-04-21T18:02:45.0198668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.54,f,279.67,M,152.92,F*2C
2022-04-21T18:02:47.0208260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.65,f,279.70,M,152.94,F*2E
2022-04-21T18:02:48.2002270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.29,f,278.98,M,152.55,F*2E
2022-04-21T18:02:49.3303552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.38,f,278.40,M,152.23,F*2C
2022-04-21T18:02:50.4703730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.84,f,278.84,M,152.47,F*26
2022-04-21T18:02:51.6103734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.99,f,279.50,M,152.83,F*28
2022-04-21T18:02:52.7503878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.87,f,279.16,M,152.65,F*2E
2022-04-21T18:02:53.8907747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.29,f,278.37,M,152.22,F*2D
2022-04-21T18:02:55.0304680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.34,f,277.78,M,151.89,F*25
2022-04-21T18:02:56.1705041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.38,f,278.70,M,152.40,F*2D
2022-04-21T18:02:57.3304150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.17,f,279.55,M,152.86,F*2F
2022-04-21T18:02:58.4705606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.20,f,279.56,M,152.87,F*29
2022-04-21T18:02:59.6007575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.07,f,279.22,M,152.68,F*2F
2022-04-21T18:03:00.7310958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.71,f,279.11,M,152.62,F*27
2022-04-21T18:03:01.8810516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.73,f,279.72,M,152.96,F*29
2022-04-21T18:03:03.0210971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.33,f,279.91,M,153.06,F*27
2022-04-21T18:03:04.1810383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.49,f,279.35,M,152.75,F*2F
2022-04-21T18:03:05.3107458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.78,f,278.52,M,152.30,F*29
2022-04-21T18:03:06.4412818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.46,f,278.12,M,152.08,F*2A
2022-04-21T18:03:07.6111521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.86,f,278.54,M,152.31,F*2F
2022-04-21T18:03:08.7412089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.69,f,279.10,M,152.61,F*2C
2022-04-21T18:03:09.9310058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.63,f,279.09,M,152.61,F*2E
2022-04-21T18:03:11.1009041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.53,f,278.75,M,152.42,F*27
2022-04-21T18:03:12.3009943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.42,f,278.71,M,152.40,F*21
2022-04-21T18:03:14.3410604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.03,f,278.29,M,152.17,F*2C
2022-04-21T18:03:15.5815064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.88,f,278.86,M,152.48,F*27
2022-04-21T18:03:16.7613711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.95,f,279.49,M,152.82,F*2D
2022-04-21T18:03:18.7415519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.79,f,280.35,M,153.30,F*25
2022-04-21T18:03:20.8513424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.01,f,278.89,M,152.50,F*21
2022-04-21T18:03:22.9419636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.66,f,277.87,M,151.94,F*2E
2022-04-21T18:03:24.0720251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.08,f,278.31,M,152.18,F*21
2022-04-21T18:03:25.2420124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.21,f,278.96,M,152.53,F*2E
2022-04-21T18:03:26.4013724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.70,f,279.10,M,152.62,F*27
2022-04-21T18:03:27.5519096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.58,f,279.37,M,152.76,F*2E
2022-04-21T18:03:28.6920411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.71,f,279.11,M,152.62,F*27
2022-04-21T18:03:29.8213748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.17,f,278.64,M,152.36,F*24
2022-04-21T18:03:30.9715265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.37,f,277.78,M,151.89,F*26
2022-04-21T18:03:32.1115595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.49,f,277.52,M,151.75,F*25
2022-04-21T18:03:33.2615305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.93,f,278.56,M,152.32,F*2A
2022-04-21T18:03:34.3916963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.23,f,279.88,M,153.04,F*2C
2022-04-21T18:03:35.5316943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.59,f,280.29,M,153.26,F*2D
2022-04-21T18:03:36.6717976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.32,f,279.90,M,153.05,F*24
2022-04-21T18:03:37.8020670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.65,f,279.09,M,152.61,F*28
2022-04-21T18:03:38.9422376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.69,f,278.80,M,152.45,F*23
2022-04-21T18:03:40.1021771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.08,f,279.53,M,152.85,F*24
2022-04-21T18:03:41.2422784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.02,f,279.20,M,152.67,F*27
2022-04-21T18:03:42.3818234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.95,f,277.96,M,151.99,F*2F
2022-04-21T18:03:43.5726056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.19,f,276.82,M,151.36,F*22
2022-04-21T18:03:44.7723620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.47,f,277.51,M,151.74,F*29
2022-04-21T18:03:45.9619190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.23,f,279.27,M,152.71,F*24
2022-04-21T18:03:47.7124701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.86,f,279.76,M,152.98,F*29
2022-04-21T18:03:48.9026760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.22,f,278.66,M,152.37,F*21
2022-04-21T18:03:50.9425166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.58,f,277.54,M,151.76,F*20
2022-04-21T18:03:52.1024710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.82,f,278.84,M,152.47,F*20
2022-04-21T18:03:54.1524758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.84,f,280.06,M,153.14,F*20
2022-04-21T18:03:55.2928929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.95,f,279.49,M,152.82,F*2D
2022-04-21T18:03:57.3429492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.28,f,277.76,M,151.88,F*27
2022-04-21T18:03:58.4922304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.07,f,278.00,M,152.01,F*25
2022-04-21T18:03:59.6422772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.11,f,278.93,M,152.52,F*29
2022-04-21T18:04:00.7822889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.49,f,279.35,M,152.75,F*2F
2022-04-21T18:04:01.9223587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.93,f,278.56,M,152.32,F*2A
2022-04-21T18:04:03.0623669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.62,f,277.86,M,151.94,F*2B
2022-04-21T18:04:04.2124478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.22,f,277.13,M,151.54,F*26
2022-04-21T18:04:05.3524261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.54,f,277.23,M,151.59,F*29
2022-04-21T18:04:06.4825506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.09,f,278.01,M,152.02,F*29
2022-04-21T18:04:07.6226535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.37,f,279.00,M,152.56,F*22
2022-04-21T18:04:08.7629695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.23,f,279.27,M,152.71,F*24
2022-04-21T18:04:09.8932058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.82,f,278.84,M,152.47,F*20
2022-04-21T18:04:11.0331903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.76,f,278.21,M,152.13,F*23
2022-04-21T18:04:12.2034382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.16,f,278.33,M,152.19,F*2D
2022-04-21T18:04:13.3927454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.19,f,278.65,M,152.37,F*2A
2022-04-21T18:04:14.5835279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.66,f,278.48,M,152.28,F*24
2022-04-21T18:04:15.7733246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.24,f,277.75,M,151.87,F*27
2022-04-21T18:04:16.9631245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.01,f,277.68,M,151.83,F*28
2022-04-21T18:04:19.0530610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.29,f,278.07,M,152.05,F*2A
2022-04-21T18:04:21.1131263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.58,f,277.55,M,151.76,F*21
2022-04-21T18:04:22.2634569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.63,f,277.26,M,151.61,F*23
2022-04-21T18:04:24.3437492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.03,f,277.99,M,152.01,F*2E
2022-04-21T18:04:25.5031110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.79,f,278.22,M,152.13,F*2F
2022-04-21T18:04:26.6331592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.35,f,278.08,M,152.06,F*2B
2022-04-21T18:04:27.8040412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.74,f,277.59,M,151.79,F*2C
2022-04-21T18:04:28.9639753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.91,f,277.64,M,151.82,F*2D
2022-04-21T18:04:30.1339957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.95,f,277.96,M,151.99,F*2F
2022-04-21T18:04:31.2741434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.71,f,278.19,M,152.12,F*2E
2022-04-21T18:04:32.4137161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.22,f,278.96,M,152.54,F*2A
2022-04-21T18:04:33.5634784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.81,f,278.53,M,152.30,F*2E
2022-04-21T18:04:34.6936982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.78,f,277.61,M,151.80,F*2D
2022-04-21T18:04:35.8339282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.24,f,276.53,M,151.21,F*29
2022-04-21T18:04:36.9735097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.20,f,276.51,M,151.20,F*2E
2022-04-21T18:04:38.1140076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.31,f,277.16,M,151.55,F*20
2022-04-21T18:04:39.2440771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.59,f,277.85,M,151.93,F*27
2022-04-21T18:04:40.4139472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.66,f,278.18,M,152.11,F*2A
2022-04-21T18:04:41.5744500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.67,f,277.88,M,151.94,F*20
2022-04-21T18:04:42.7338697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.40,f,277.79,M,151.90,F*2F
2022-04-21T18:04:43.8738955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.41,f,277.49,M,151.74,F*26
2022-04-21T18:04:45.0637198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.00,f,277.06,M,151.50,F*26
2022-04-21T18:04:46.2739765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.27,f,276.84,M,151.38,F*27
2022-04-21T18:04:47.4637682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.71,f,277.28,M,151.62,F*2D
2022-04-21T18:04:49.4443564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.13,f,277.71,M,151.85,F*25
2022-04-21T18:04:50.6142082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.13,f,278.02,M,152.02,F*21
2022-04-21T18:04:51.7446138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.35,f,277.78,M,151.89,F*24
2022-04-21T18:04:52.9246818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.39,f,277.18,M,151.57,F*24
2022-04-21T18:04:54.9549377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.02,f,276.46,M,151.17,F*2C
2022-04-21T18:04:56.1148702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.33,f,276.86,M,151.39,F*21
2022-04-21T18:04:58.1549227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.52,f,277.83,M,151.92,F*2B
2022-04-21T18:04:59.2849987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.51,f,277.52,M,151.75,F*2C
2022-04-21T18:05:00.4250115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.94,f,277.05,M,151.49,F*21
2022-04-21T18:05:01.5849169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.05,f,277.08,M,151.51,F*2C
2022-04-21T18:05:02.7449986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.15,f,277.11,M,151.52,F*26
2022-04-21T18:05:03.8849917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.47,f,277.21,M,151.58,F*28
2022-04-21T18:05:05.0350411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.20,f,277.13,M,151.53,F*23
2022-04-21T18:05:06.1750734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.94,f,276.74,M,151.32,F*25
2022-04-21T18:05:07.3052344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.28,f,276.54,M,151.21,F*22
2022-04-21T18:05:08.4452509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.61,f,276.64,M,151.27,F*2A
2022-04-21T18:05:09.5852551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.62,f,277.25,M,151.60,F*20
2022-04-21T18:05:10.7114603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.35,f,277.17,M,151.56,F*26
2022-04-21T18:05:12.3603178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.23,f,277.13,M,151.54,F*27
2022-04-21T18:05:13.5003277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.85,f,276.71,M,151.31,F*23
2022-04-21T18:05:15.0207220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.79,f,277.00,M,151.47,F*29
2022-04-21T18:05:16.1508212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.88,f,277.03,M,151.48,F*2B
2022-04-21T18:05:17.3006351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.93,f,277.04,M,151.49,F*27
2022-04-21T18:05:18.4605589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.98,f,277.06,M,151.50,F*26
2022-04-21T18:05:19.6503934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.09,f,276.79,M,151.35,F*24
2022-04-21T18:05:20.8402070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.68,f,276.36,M,151.11,F*20
2022-04-21T18:05:22.8404988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.05,f,276.77,M,151.34,F*27
2022-04-21T18:05:24.9204474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.18,f,277.42,M,151.70,F*25
2022-04-21T18:05:26.9203375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.49,f,275.99,M,150.92,F*2C
2022-04-21T18:05:28.1103835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.02,f,276.46,M,151.17,F*2C
2022-04-21T18:05:29.2808029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.22,f,277.13,M,151.54,F*26
2022-04-21T18:05:30.4108556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.82,f,276.70,M,151.30,F*24
2022-04-21T18:05:32.4608857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.23,f,276.52,M,151.21,F*2F
2022-04-21T18:05:34.6105597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.15,f,276.81,M,151.36,F*2D
2022-04-21T18:05:35.7509240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.65,f,276.35,M,151.11,F*2E
2022-04-21T18:05:36.8811626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.80,f,276.39,M,151.13,F*2B
2022-04-21T18:05:38.0206874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.01,f,276.76,M,151.34,F*22
2022-04-21T18:05:39.1607137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.20,f,276.82,M,151.37,F*29
2022-04-21T18:05:40.3315919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.39,f,276.57,M,151.23,F*23
2022-04-21T18:05:41.4608124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.21,f,276.82,M,151.37,F*28
2022-04-21T18:05:42.6008253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.04,f,277.07,M,151.51,F*22
2022-04-21T18:05:43.7517605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.53,f,276.92,M,151.42,F*2E
2022-04-21T18:05:44.8917886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.67,f,276.35,M,151.11,F*2C
2022-04-21T18:05:46.0517294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.89,f,276.42,M,151.15,F*28
2022-04-21T18:05:47.1917538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.48,f,276.90,M,151.41,F*25
2022-04-21T18:05:48.3218004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.22,f,276.83,M,151.37,F*2A
2022-04-21T18:05:49.4618161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.65,f,276.04,M,150.94,F*23
2022-04-21T18:05:50.6314922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.81,f,275.78,M,150.80,F*25
2022-04-21T18:05:51.8116375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.99,f,276.45,M,151.17,F*2C
2022-04-21T18:05:52.9716279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.13,f,276.80,M,151.35,F*29
2022-04-21T18:05:55.0515666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.39,f,275.96,M,150.90,F*26
2022-04-21T18:05:56.2413974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.73,f,276.37,M,151.12,F*28
2022-04-21T18:05:57.4321634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.52,f,277.53,M,151.75,F*2E
2022-04-21T18:05:58.5920783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.53,f,278.45,M,152.26,F*21
2022-04-21T18:06:00.6520726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.98,f,275.53,M,150.66,F*2B
2022-04-21T18:06:02.7214556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.77,f,275.47,M,150.63,F*2A
2022-04-21T18:06:03.8521022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.59,f,276.94,M,151.43,F*23
2022-04-21T18:06:04.9919892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.54,f,278.14,M,152.09,F*2E
2022-04-21T18:06:06.1618875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.72,f,277.89,M,151.95,F*24
2022-04-21T18:06:07.3118514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.48,f,276.60,M,151.25,F*27
2022-04-21T18:06:08.4420043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.53,f,275.39,M,150.59,F*2C
2022-04-21T18:06:10.6318231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.57,f,275.41,M,150.59,F*27
2022-04-21T18:06:11.8026930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.14,f,276.19,M,151.02,F*24
2022-04-21T18:06:12.9427125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.13,f,276.19,M,151.02,F*23
2022-04-21T18:06:14.0827242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.87,f,277.03,M,151.48,F*24
2022-04-21T18:06:15.2221172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.38,f,277.79,M,151.90,F*20
2022-04-21T18:06:16.3626271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.72,f,277.59,M,151.79,F*2A
2022-04-21T18:06:17.5028165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.11,f,276.49,M,151.18,F*2E
2022-04-21T18:06:18.6423580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.71,f,275.45,M,150.62,F*2F
2022-04-21T18:06:19.7724312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.48,f,275.68,M,150.75,F*2B
2022-04-21T18:06:20.9124376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.99,f,276.76,M,151.33,F*2B
2022-04-21T18:06:22.0624032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.87,f,277.33,M,151.65,F*29
2022-04-21T18:06:23.2027931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.62,f,276.95,M,151.44,F*2D
2022-04-21T18:06:24.3627027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.16,f,276.50,M,151.19,F*20
2022-04-21T18:06:25.5624192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.40,f,276.58,M,151.23,F*22
2022-04-21T18:06:26.7431378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.14,f,275.89,M,150.86,F*20
2022-04-21T18:06:27.9424541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.69,f,275.44,M,150.61,F*24
2022-04-21T18:06:29.1026075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.60,f,275.72,M,150.77,F*28
2022-04-21T18:06:30.2525808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.07,f,277.09,M,151.51,F*2F
2022-04-21T18:06:31.4326846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.01,f,277.67,M,151.83,F*27
2022-04-21T18:06:32.6324363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.14,f,277.41,M,151.69,F*22
2022-04-21T18:06:33.8331763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.40,f,276.58,M,151.23,F*22
2022-04-21T18:06:35.8326113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.88,f,275.50,M,150.65,F*2A
2022-04-21T18:06:37.9434979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.92,f,276.43,M,151.15,F*23
2022-04-21T18:06:39.9428316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.79,f,277.00,M,151.47,F*29
2022-04-21T18:06:42.0227174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.95,f,276.44,M,151.16,F*20
2022-04-21T18:06:43.1737154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.42,f,276.89,M,151.40,F*26
2022-04-21T18:06:44.3127821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.87,f,276.72,M,151.31,F*22
2022-04-21T18:06:45.4428477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.34,f,276.56,M,151.22,F*2E
2022-04-21T18:06:46.5937695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.73,f,276.07,M,150.96,F*25
2022-04-21T18:06:47.7232839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.11,f,275.88,M,150.85,F*27
2022-04-21T18:06:48.8732516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.18,f,276.20,M,151.03,F*23
2022-04-21T18:06:50.0133452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.65,f,276.96,M,151.44,F*29
2022-04-21T18:06:51.1535530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.36,f,277.17,M,151.56,F*25
2022-04-21T18:06:52.2935532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.73,f,276.98,M,151.46,F*22
2022-04-21T18:06:53.4335674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.57,f,276.63,M,151.26,F*29
2022-04-21T18:06:54.5735673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.15,f,275.89,M,150.86,F*21
2022-04-21T18:06:55.7135780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.09,f,275.87,M,150.85,F*21
2022-04-21T18:06:56.8536077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.84,f,275.80,M,150.81,F*26
2022-04-21T18:06:58.0234764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.78,f,276.39,M,151.13,F*2C
2022-04-21T18:06:59.1635145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.60,f,277.24,M,151.60,F*23
2022-04-21T18:07:00.3535125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.72,f,277.89,M,151.95,F*24
2022-04-21T18:07:01.5235059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.99,f,277.36,M,151.66,F*20
2022-04-21T18:07:02.7233627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.68,f,276.36,M,151.11,F*20
2022-04-21T18:07:03.9038451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.89,f,276.12,M,150.98,F*2A
2022-04-21T18:07:05.0936528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.57,f,276.02,M,150.93,F*23
2022-04-21T18:07:06.2336705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.56,f,276.01,M,150.93,F*21
2022-04-21T18:07:08.3341857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.48,f,276.60,M,151.25,F*27
2022-04-21T18:07:10.4340954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.85,f,277.02,M,151.48,F*27
2022-04-21T18:07:11.5940005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.76,f,276.69,M,151.29,F*2F
2022-04-21T18:07:12.7340176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.67,f,276.66,M,151.28,F*21
2022-04-21T18:07:13.8939511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.68,f,276.97,M,151.45,F*24
2022-04-21T18:07:15.9440300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.13,f,276.19,M,151.02,F*23
2022-04-21T18:07:17.0840624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.64,f,276.04,M,150.94,F*22
2022-04-21T18:07:18.2243689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.51,f,277.22,M,151.59,F*2D
2022-04-21T18:07:19.3544071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.09,f,278.00,M,152.01,F*2B
2022-04-21T18:07:20.5146041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.39,f,277.79,M,151.90,F*21
2022-04-21T18:07:21.6446856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.63,f,276.95,M,151.44,F*2C
2022-04-21T18:07:22.7744149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.35,f,276.26,M,151.06,F*2F
2022-04-21T18:07:23.9144173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.40,f,275.97,M,150.90,F*29
2022-04-21T18:07:25.0444735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.66,f,276.05,M,150.94,F*21
2022-04-21T18:07:26.1848257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.07,f,276.48,M,151.18,F*28
2022-04-21T18:07:27.3548073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.73,f,277.28,M,151.62,F*2F
2022-04-21T18:07:28.4850850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.53,f,278.45,M,152.26,F*21
2022-04-21T18:07:29.6344938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.60,f,277.55,M,151.77,F*2B
2022-04-21T18:07:31.7442656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.34,f,275.95,M,150.89,F*20
2022-04-21T18:07:32.9151398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.57,f,276.63,M,151.26,F*29
2022-04-21T18:07:34.1050687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.87,f,277.02,M,151.48,F*25
2022-04-21T18:07:35.2445709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.54,f,277.23,M,151.59,F*29
2022-04-21T18:07:37.3348574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.50,f,277.22,M,151.58,F*2D
2022-04-21T18:07:38.5146808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.13,f,277.41,M,151.69,F*25
2022-04-21T18:07:39.7047961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.62,f,277.25,M,151.60,F*20
2022-04-21T18:07:40.8948300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.23,f,277.13,M,151.54,F*27
2022-04-21T18:07:42.0547578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.17,f,277.12,M,151.53,F*26
2022-04-21T18:07:43.2048301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.88,f,276.42,M,151.15,F*29
2022-04-21T18:07:44.3751157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.64,f,276.04,M,150.94,F*22
2022-04-21T18:07:45.5454634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.24,f,276.53,M,151.21,F*29
2022-04-21T18:07:46.6847513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.58,f,277.24,M,151.60,F*28
2022-04-21T18:07:47.8455740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.36,f,277.48,M,151.73,F*20
2022-04-21T18:07:48.9857532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.75,f,277.60,M,151.79,F*27
2022-04-21T18:07:50.1248800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.43,f,277.80,M,151.91,F*2B
2022-04-21T18:07:51.2658827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.92,f,277.65,M,151.82,F*2F
2022-04-21T18:07:52.4252110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.41,f,276.88,M,151.40,F*24
2022-04-21T18:07:53.5652405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.77,f,276.38,M,151.13,F*22
2022-04-21T18:07:54.7052557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.95,f,276.44,M,151.16,F*20
2022-04-21T18:07:55.8452728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.90,f,277.03,M,151.48,F*22
2022-04-21T18:07:56.9852866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.67,f,277.57,M,151.78,F*21
2022-04-21T18:07:58.1352753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.92,f,277.95,M,151.99,F*2B
2022-04-21T18:07:59.2654316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.39,f,277.79,M,151.90,F*21
2022-04-21T18:08:00.4258235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.67,f,276.96,M,151.44,F*2B
2022-04-21T18:08:01.5757899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.86,f,276.41,M,151.14,F*25
2022-04-21T18:08:02.7261690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.70,f,276.67,M,151.28,F*26
2022-04-21T18:08:03.8653382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.40,f,277.18,M,151.57,F*2A
2022-04-21T18:08:05.9462333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.62,f,277.25,M,151.60,F*20
2022-04-21T18:08:07.0862768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.88,f,277.03,M,151.48,F*2B
2022-04-21T18:08:08.2860221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.06,f,277.39,M,151.68,F*2F
2022-04-21T18:08:10.3160409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.44,f,278.42,M,152.24,F*22
2022-04-21T18:08:11.5060175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.85,f,277.63,M,151.81,F*2C
2022-04-21T18:08:12.6460168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.62,f,276.64,M,151.27,F*29
2022-04-21T18:08:13.8364283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.13,f,277.10,M,151.52,F*21
2022-04-21T18:08:15.8560087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.45,f,278.11,M,152.07,F*25
2022-04-21T18:08:17.9261556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.87,f,276.72,M,151.31,F*22
2022-04-21T18:08:19.1059753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.94,f,277.05,M,151.49,F*21
2022-04-21T18:08:20.2363501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.42,f,277.80,M,151.90,F*2B
2022-04-21T18:08:21.3862585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.28,f,278.06,M,152.05,F*2A
2022-04-21T18:08:22.5459097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.12,f,277.71,M,151.85,F*24
2022-04-21T18:08:23.6759640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.36,f,277.17,M,151.56,F*25
2022-04-21T18:08:24.8259861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.43,f,277.19,M,151.57,F*28
2022-04-21T18:08:25.9661073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.35,f,277.78,M,151.89,F*24
2022-04-21T18:08:27.1062813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.35,f,278.08,M,152.06,F*2B
2022-04-21T18:08:28.2567891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.83,f,277.32,M,151.64,F*2D
2022-04-21T18:08:29.3869912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.66,f,276.96,M,151.44,F*2A
2022-04-21T18:08:30.5163277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.10,f,277.40,M,151.68,F*26
2022-04-21T18:08:31.6468348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.06,f,278.60,M,152.34,F*22
2022-04-21T18:08:32.7870812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.24,f,278.96,M,152.54,F*2C
2022-04-21T18:08:34.1466550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.73,f,277.90,M,151.96,F*2E
2022-04-21T18:08:35.2866634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.43,f,276.89,M,151.40,F*27
2022-04-21T18:08:36.4465875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.68,f,276.66,M,151.28,F*2E
2022-04-21T18:08:37.5870372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.42,f,277.19,M,151.57,F*29
2022-04-21T18:08:38.7670562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.98,f,277.67,M,151.83,F*26
2022-04-21T18:08:39.9165974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.97,f,277.97,M,151.99,F*2C
2022-04-21T18:08:41.1074086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.91,f,278.56,M,152.32,F*28
2022-04-21T18:08:43.1271188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.62,f,278.17,M,152.10,F*20
2022-04-21T18:08:44.3566793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.30,f,277.46,M,151.72,F*29
2022-04-21T18:08:46.3367041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.45,f,277.81,M,151.91,F*2C
2022-04-21T18:08:47.4968417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.69,f,277.27,M,151.61,F*28
2022-04-21T18:08:48.6370062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.05,f,277.08,M,151.51,F*2C
2022-04-21T18:08:49.8068561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.70,f,277.89,M,151.95,F*26
2022-04-21T18:08:51.8370001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.45,f,278.72,M,152.41,F*24
2022-04-21T18:08:52.9969353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.53,f,277.84,M,151.92,F*2D
2022-04-21T18:08:55.0371226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.32,f,277.77,M,151.89,F*2C
2022-04-21T18:08:56.1874021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.91,f,278.56,M,152.32,F*28
2022-04-21T18:08:57.3473340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.46,f,278.73,M,152.41,F*26
2022-04-21T18:08:58.4876282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.84,f,278.23,M,152.14,F*2B
2022-04-21T18:08:59.6271253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.58,f,277.85,M,151.93,F*26
2022-04-21T18:09:00.7780986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.79,f,277.61,M,151.80,F*2C
2022-04-21T18:09:01.9479937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.81,f,277.62,M,151.80,F*28
2022-04-21T18:09:03.0775925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.04,f,277.38,M,151.67,F*23
2022-04-21T18:09:04.2076702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.55,f,277.54,M,151.76,F*2D
2022-04-21T18:09:05.3378172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.49,f,277.82,M,151.92,F*20
2022-04-21T18:09:06.5078660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.01,f,277.98,M,152.00,F*2C
2022-04-21T18:09:07.6580128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.67,f,277.57,M,151.78,F*21
2022-04-21T18:09:08.7876179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.24,f,277.75,M,151.87,F*27
2022-04-21T18:09:10.8478988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.70,f,278.50,M,152.28,F*2A
2022-04-21T18:09:11.9880722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.81,f,277.92,M,151.97,F*20
2022-04-21T18:09:13.1183549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.77,f,277.60,M,151.80,F*23
2022-04-21T18:09:15.1384109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.46,f,278.12,M,152.08,F*2A
2022-04-21T18:09:16.2785191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.23,f,278.96,M,152.54,F*2B
2022-04-21T18:09:17.4184962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.70,f,279.11,M,152.62,F*26
2022-04-21T18:09:18.6083545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.89,f,278.25,M,152.15,F*21
2022-04-21T18:09:19.7986020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.82,f,277.31,M,151.64,F*2F
2022-04-21T18:09:20.9883959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.52,f,276.92,M,151.42,F*2F
2022-04-21T18:09:22.1184589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.60,f,277.25,M,151.60,F*22
2022-04-21T18:09:23.2580223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.75,f,277.60,M,151.79,F*27
2022-04-21T18:09:25.3280189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.12,f,277.71,M,151.85,F*24
2022-04-21T18:09:26.4884348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.31,f,278.07,M,152.05,F*23
2022-04-21T18:09:27.6184865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.98,f,278.58,M,152.33,F*2E
2022-04-21T18:09:28.7880739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.09,f,278.31,M,152.18,F*20
2022-04-21T18:09:29.9181306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.76,f,277.90,M,151.96,F*2B
2022-04-21T18:09:31.0581458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.59,f,277.55,M,151.76,F*20
2022-04-21T18:09:32.1882281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.59,f,278.16,M,152.10,F*29
2022-04-21T18:09:33.3483181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.49,f,279.35,M,152.75,F*2F
2022-04-21T18:09:34.4987212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.78,f,279.13,M,152.63,F*2D
2022-04-21T18:09:35.6388833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.07,f,278.30,M,152.18,F*2F
2022-04-21T18:09:36.7884266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.19,f,277.43,M,151.70,F*25
2022-04-21T18:09:37.9189894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.63,f,277.25,M,151.60,F*21
2022-04-21T18:09:39.0689479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.23,f,277.44,M,151.71,F*2A
2022-04-21T18:09:40.2089687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.99,f,277.37,M,151.67,F*20
2022-04-21T18:09:41.3592289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.79,f,277.31,M,151.63,F*2C
2022-04-21T18:09:42.4992433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.90,f,277.03,M,151.48,F*22
2022-04-21T18:09:43.6392511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.33,f,277.47,M,151.72,F*2B
2022-04-21T18:09:44.8390016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.27,f,278.67,M,152.38,F*2A
2022-04-21T18:09:45.9992489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.47,f,279.34,M,152.75,F*20
2022-04-21T18:09:47.1590240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.05,f,278.60,M,152.34,F*21
2022-04-21T18:09:49.2688589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.37,f,277.48,M,151.73,F*21
2022-04-21T18:09:50.4494967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.80,f,277.92,M,151.97,F*21
2022-04-21T18:09:51.6392925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.79,f,278.83,M,152.46,F*22
2022-04-21T18:09:52.8397507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.25,f,278.97,M,152.54,F*2C
2022-04-21T18:09:54.0291097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.94,f,277.65,M,151.82,F*29
2022-04-21T18:09:56.0394461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.63,f,276.65,M,151.27,F*29
2022-04-21T18:09:57.1794573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.74,f,277.59,M,151.79,F*2C
2022-04-21T18:09:59.2197083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.14,f,278.32,M,152.19,F*2E
2022-04-21T18:10:00.3898194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.14,f,277.41,M,151.69,F*22
2022-04-21T18:10:02.0296792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.02,f,277.37,M,151.67,F*2A
2022-04-21T18:10:03.1697125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.18,f,278.03,M,152.03,F*2A
2022-04-21T18:10:05.2392170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.23,f,278.05,M,152.04,F*23
2022-04-21T18:10:06.3794396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.14,f,278.33,M,152.19,F*2F
2022-04-21T18:10:07.5698082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.86,f,277.93,M,151.98,F*29
2022-04-21T18:10:08.7198895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.79,f,277.61,M,151.80,F*2C
2022-04-21T18:10:09.8698408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.96,f,277.66,M,151.83,F*29
2022-04-21T18:10:11.0099354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.25,f,278.36,M,152.21,F*23
2022-04-21T18:10:12.1700505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.62,f,278.78,M,152.44,F*2E
2022-04-21T18:10:13.3200164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.93,f,277.96,M,151.99,F*29
2022-04-21T18:10:14.4603425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.41,f,276.88,M,151.40,F*24
2022-04-21T18:10:15.5895555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.52,f,276.92,M,151.42,F*2F
2022-04-21T18:10:16.7404013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.93,f,277.65,M,151.82,F*2E
2022-04-21T18:10:17.8799207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.58,f,278.15,M,152.10,F*2B
2022-04-21T18:10:19.0698743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.29,f,277.76,M,151.88,F*26
2022-04-21T18:10:20.2597079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.57,f,277.24,M,151.59,F*2D
2022-04-21T18:10:21.4000892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.10,f,276.79,M,151.35,F*2C
2022-04-21T18:10:22.5501894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.29,f,277.15,M,151.55,F*2A
2022-04-21T18:10:23.7201029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.31,f,278.38,M,152.22,F*2B
2022-04-21T18:10:24.8800307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.21,f,278.96,M,152.54,F*29
2022-04-21T18:10:26.0701366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.94,f,278.87,M,152.49,F*2A
2022-04-21T18:10:27.2601359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.92,f,278.26,M,152.15,F*28
2022-04-21T18:10:28.4300043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.92,f,277.34,M,151.65,F*2A
2022-04-21T18:10:29.5603943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.71,f,276.98,M,151.45,F*23
2022-04-21T18:10:31.6705636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.62,f,277.25,M,151.60,F*20
2022-04-21T18:10:32.8004716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.23,f,277.44,M,151.71,F*2A
2022-04-21T18:10:33.9609327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.42,f,277.50,M,151.74,F*2D
2022-04-21T18:10:35.1209546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.35,f,277.48,M,151.73,F*23
2022-04-21T18:10:36.2510034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.00,f,277.98,M,152.00,F*2D
2022-04-21T18:10:37.3911276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.84,f,278.23,M,152.14,F*2B
2022-04-21T18:10:38.5609908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.76,f,277.60,M,151.79,F*24
2022-04-21T18:10:39.7105902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.30,f,277.15,M,151.55,F*22
2022-04-21T18:10:40.8412707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.21,f,277.13,M,151.54,F*25
2022-04-21T18:10:42.9504034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.49,f,277.82,M,151.92,F*20
2022-04-21T18:10:44.1113385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.28,f,277.15,M,151.55,F*2B
2022-04-21T18:10:45.2414041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.75,f,276.99,M,151.46,F*25
2022-04-21T18:10:47.3512155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.41,f,277.49,M,151.74,F*26
2022-04-21T18:10:48.4907750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.54,f,277.53,M,151.76,F*2B
2022-04-21T18:10:49.6212584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.57,f,277.85,M,151.93,F*29
2022-04-21T18:10:50.7612743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.68,f,277.88,M,151.95,F*2E
2022-04-21T18:10:51.9613722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.03,f,277.68,M,151.84,F*2D
2022-04-21T18:10:53.1513599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.02,f,277.07,M,151.50,F*25
2022-04-21T18:10:54.3411780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.78,f,276.69,M,151.30,F*29
2022-04-21T18:10:55.5508695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.62,f,276.95,M,151.44,F*2D
2022-04-21T18:10:56.7416668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.51,f,277.83,M,151.92,F*28
2022-04-21T18:10:57.9314682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.83,f,278.23,M,152.14,F*2C
2022-04-21T18:10:59.9517458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.62,f,277.56,M,151.77,F*2A
2022-04-21T18:11:02.0312271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.89,f,276.73,M,151.32,F*2E
2022-04-21T18:11:03.2012094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.89,f,276.42,M,151.15,F*28
2022-04-21T18:11:04.3611212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.61,f,276.64,M,151.27,F*2A
2022-04-21T18:11:05.5319947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.22,f,277.13,M,151.54,F*26
2022-04-21T18:11:06.6720024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.21,f,277.43,M,151.70,F*2E
2022-04-21T18:11:07.8312507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.00,f,277.37,M,151.67,F*28
2022-04-21T18:11:09.8415691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.04,f,277.38,M,151.67,F*23
2022-04-21T18:11:10.9813810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.22,f,278.04,M,152.04,F*23
2022-04-21T18:11:12.1116982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.59,f,278.16,M,152.10,F*29
2022-04-21T18:11:13.2621309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.06,f,277.08,M,151.51,F*2F
2022-04-21T18:11:14.4116525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.55,f,276.62,M,151.26,F*2A
2022-04-21T18:11:15.5516364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.58,f,276.63,M,151.26,F*26
2022-04-21T18:11:16.6916548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.76,f,276.99,M,151.46,F*26
2022-04-21T18:11:17.8217305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.96,f,277.05,M,151.49,F*23
2022-04-21T18:11:18.9619664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.39,f,277.18,M,151.57,F*24
2022-04-21T18:11:20.1021150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.03,f,276.77,M,151.34,F*21
2022-04-21T18:11:21.2620207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.30,f,276.55,M,151.22,F*29
2022-04-21T18:11:22.4118851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.39,f,276.88,M,151.40,F*2B
2022-04-21T18:11:23.6825557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.38,f,277.18,M,151.56,F*24
2022-04-21T18:11:24.8817640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.61,f,276.94,M,151.44,F*2F
2022-04-21T18:11:26.0720963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.86,f,277.33,M,151.64,F*29
2022-04-21T18:11:28.1321060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.70,f,277.89,M,151.95,F*26
2022-04-21T18:11:30.2220613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.86,f,276.11,M,150.98,F*26
2022-04-21T18:11:32.2227614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.83,f,276.71,M,151.31,F*25
2022-04-21T18:11:33.4127186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.26,f,277.45,M,151.71,F*2E
2022-04-21T18:11:34.5827153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.38,f,277.49,M,151.73,F*2F
2022-04-21T18:11:35.7428724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.48,f,276.60,M,151.25,F*27
2022-04-21T18:11:36.9029311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.70,f,276.06,M,150.95,F*24
2022-04-21T18:11:38.0422408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.78,f,276.08,M,150.96,F*21
2022-04-21T18:11:39.1822670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.79,f,277.00,M,151.46,F*28
2022-04-21T18:11:40.3229353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.11,f,277.40,M,151.68,F*27
2022-04-21T18:11:42.3331416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.88,f,277.03,M,151.48,F*2B
2022-04-21T18:11:43.4731583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.31,f,277.16,M,151.55,F*20
2022-04-21T18:11:44.6324944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.93,f,277.04,M,151.49,F*27
2022-04-21T18:11:45.7824680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.48,f,276.60,M,151.25,F*27
2022-04-21T18:11:46.9225209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.42,f,276.58,M,151.24,F*27
2022-04-21T18:11:48.0733156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.82,f,276.70,M,151.30,F*24
2022-04-21T18:11:49.2026050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.72,f,276.98,M,151.45,F*20
2022-04-21T18:11:50.3527725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.34,f,276.86,M,151.39,F*26
2022-04-21T18:11:51.4927965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.87,f,276.72,M,151.31,F*22
2022-04-21T18:11:52.6430368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.71,f,276.67,M,151.28,F*27
2022-04-21T18:11:53.7833676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.32,f,276.86,M,151.39,F*20
2022-04-21T18:11:54.9333213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.12,f,277.10,M,151.52,F*20
2022-04-21T18:11:56.0832932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.28,f,276.84,M,151.38,F*28
2022-04-21T18:11:57.2631586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.20,f,276.82,M,151.37,F*29
2022-04-21T18:11:58.4535940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.24,f,276.83,M,151.37,F*2C
2022-04-21T18:11:59.5836473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.93,f,276.74,M,151.32,F*22
2022-04-21T18:12:00.7734361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.26,f,276.84,M,151.38,F*26
2022-04-21T18:12:01.9731893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.12,f,277.10,M,151.52,F*20
2022-04-21T18:12:03.1039188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.69,f,276.97,M,151.45,F*25
2022-04-21T18:12:04.2439489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.63,f,276.34,M,151.11,F*29
2022-04-21T18:12:05.6139812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.41,f,276.27,M,151.07,F*2C
2022-04-21T18:12:06.8039352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.98,f,276.75,M,151.33,F*29
2022-04-21T18:12:07.9733663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.39,f,277.18,M,151.57,F*24
2022-04-21T18:12:09.1333024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.09,f,277.39,M,151.68,F*20
2022-04-21T18:12:11.1536982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.72,f,276.67,M,151.29,F*25
2022-04-21T18:12:12.2937117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.65,f,276.35,M,151.11,F*2E
2022-04-21T18:12:13.4238309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.66,f,276.96,M,151.44,F*2A
2022-04-21T18:12:14.5742453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.19,f,277.12,M,151.53,F*28
2022-04-21T18:12:15.7434084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.89,f,276.72,M,151.31,F*2C
2022-04-21T18:12:16.8835058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.63,f,276.34,M,151.10,F*28
2022-04-21T18:12:18.0543504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.65,f,276.65,M,151.27,F*2F
2022-04-21T18:12:19.2043162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.09,f,277.09,M,151.52,F*22
2022-04-21T18:12:20.3443221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.20,f,277.43,M,151.70,F*2F
2022-04-21T18:12:21.4744771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.73,f,277.29,M,151.62,F*2E
2022-04-21T18:12:22.6045353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.71,f,276.97,M,151.45,F*2C
2022-04-21T18:12:23.7536723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.19,f,276.51,M,151.20,F*24
2022-04-21T18:12:24.8936832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.10,f,276.18,M,151.02,F*21
2022-04-21T18:12:26.0439349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.47,f,275.99,M,150.91,F*21
2022-04-21T18:12:27.1844597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.83,f,276.40,M,151.14,F*21
2022-04-21T18:12:28.3247076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.42,f,276.89,M,151.40,F*26
2022-04-21T18:12:29.4746765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.55,f,277.23,M,151.59,F*28
2022-04-21T18:12:30.6246428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.01,f,277.07,M,151.50,F*26
2022-04-21T18:12:31.7638443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.52,f,276.61,M,151.25,F*2D
2022-04-21T18:12:32.9247898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.46,f,276.59,M,151.24,F*22
2022-04-21T18:12:34.1148961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.46,f,276.90,M,151.41,F*2B
2022-04-21T18:12:35.2640349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.98,f,276.75,M,151.33,F*29
2022-04-21T18:12:36.4341160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.77,f,276.38,M,151.13,F*22
2022-04-21T18:12:38.4544108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.97,f,277.05,M,151.49,F*22
2022-04-21T18:12:39.6541465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.03,f,277.38,M,151.67,F*24
2022-04-21T18:12:40.8250286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.12,f,276.79,M,151.35,F*2E
2022-04-21T18:12:41.9550843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.63,f,276.34,M,151.10,F*28
2022-04-21T18:12:44.0449851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.21,f,276.52,M,151.20,F*2C
2022-04-21T18:12:45.1751064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.70,f,276.36,M,151.12,F*2A
2022-04-21T18:12:46.3252783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.68,f,276.05,M,150.95,F*2E
2022-04-21T18:12:47.4653000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.39,f,275.96,M,150.90,F*26
2022-04-21T18:12:48.6252213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.31,f,276.85,M,151.39,F*20
2022-04-21T18:12:49.7747222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.39,f,277.49,M,151.73,F*2E
2022-04-21T18:12:50.9647388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.27,f,277.15,M,151.55,F*24
2022-04-21T18:12:52.1346557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.49,f,276.30,M,151.08,F*2D
2022-04-21T18:12:53.2746774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.49,f,276.30,M,151.08,F*2D
2022-04-21T18:12:54.4055269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.23,f,276.52,M,151.21,F*2F
2022-04-21T18:12:55.5355791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.56,f,276.93,M,151.43,F*2B
2022-04-21T18:12:57.7150427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.30,f,276.85,M,151.38,F*20
2022-04-21T18:12:59.7356482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.54,f,276.01,M,150.92,F*22
2022-04-21T18:13:00.8754050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.57,f,275.10,M,150.43,F*29
2022-04-21T18:13:02.0054816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.50,f,275.08,M,150.42,F*26
2022-04-21T18:13:04.0254782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.33,f,277.16,M,151.56,F*21
2022-04-21T18:13:05.1754823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.02,f,277.07,M,151.50,F*25
2022-04-21T18:13:06.3752522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.62,f,276.03,M,150.94,F*23
2022-04-21T18:13:07.5058736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.27,f,275.32,M,150.55,F*28
2022-04-21T18:13:08.7057559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.55,f,275.40,M,150.59,F*24
2022-04-21T18:13:09.8955516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.95,f,275.83,M,150.83,F*27
2022-04-21T18:13:11.0555975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.79,f,276.09,M,150.97,F*20
2022-04-21T18:13:12.1957350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.44,f,276.28,M,151.07,F*26
2022-04-21T18:13:13.4054437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.23,f,276.22,M,151.04,F*2E
2022-04-21T18:13:15.8359938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.33,f,275.64,M,150.72,F*2C
2022-04-21T18:13:16.9957162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.09,f,275.26,M,150.52,F*26
2022-04-21T18:13:18.4860796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.02,f,275.24,M,150.50,F*2D
2022-04-21T18:13:19.6358142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.73,f,275.15,M,150.46,F*2F
2022-04-21T18:13:20.7857763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.99,f,274.93,M,150.33,F*25
2022-04-21T18:13:21.9255475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.02,f,274.94,M,150.34,F*24
2022-04-21T18:13:23.0964354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.38,f,275.35,M,150.56,F*22
2022-04-21T18:13:24.2464225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.16,f,275.59,M,150.69,F*2F
2022-04-21T18:13:25.3955971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.46,f,275.07,M,150.41,F*2D
2022-04-21T18:13:26.5259068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.00,f,274.93,M,150.33,F*26
2022-04-21T18:13:27.6762648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.81,f,275.18,M,150.47,F*2E
2022-04-21T18:13:28.8161399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.05,f,275.55,M,150.67,F*2F
2022-04-21T18:13:30.0061520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.00,f,276.15,M,151.00,F*2F
2022-04-21T18:13:31.1662353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.31,f,276.24,M,151.05,F*2A
2022-04-21T18:13:32.3161959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.08,f,275.56,M,150.68,F*2E
2022-04-21T18:13:33.4562028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.54,f,274.79,M,150.26,F*24
2022-04-21T18:13:34.5962071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.65,f,274.82,M,150.28,F*2C
2022-04-21T18:13:35.7461782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.63,f,275.73,M,150.77,F*2A
2022-04-21T18:13:36.8865136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.17,f,276.51,M,151.20,F*2A
2022-04-21T18:13:38.0167210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.77,f,276.38,M,151.13,F*22
2022-04-21T18:13:39.1467985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.77,f,275.77,M,150.80,F*23
2022-04-21T18:13:40.3266830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.53,f,275.40,M,150.59,F*22
2022-04-21T18:13:41.5363733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.41,f,276.27,M,151.07,F*2C
2022-04-21T18:13:42.7367073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.86,f,276.72,M,151.31,F*23
2022-04-21T18:13:44.7570868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.59,f,275.42,M,150.60,F*20
2022-04-21T18:13:45.9463993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.39,f,275.35,M,150.57,F*22
2022-04-21T18:13:47.9271219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.24,f,276.22,M,151.04,F*29
2022-04-21T18:13:49.0969782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.50,f,276.61,M,151.25,F*2F
2022-04-21T18:13:50.2270823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.21,f,276.82,M,151.37,F*28
2022-04-21T18:13:51.4069130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.15,f,276.20,M,151.03,F*2E
2022-04-21T18:13:52.5668174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.20,f,275.29,M,150.53,F*23
2022-04-21T18:13:53.6970486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.44,f,275.37,M,150.57,F*2A
2022-04-21T18:13:55.7470911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.28,f,276.54,M,151.21,F*22
2022-04-21T18:13:56.8771434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.61,f,276.33,M,151.10,F*2D
2022-04-21T18:13:58.0270908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.78,f,275.78,M,150.80,F*23
2022-04-21T18:13:59.1572006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.32,f,275.94,M,150.89,F*27
2022-04-21T18:14:00.3275642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.53,f,276.31,M,151.09,F*26
2022-04-21T18:14:01.4874903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.79,f,276.39,M,151.13,F*2D
2022-04-21T18:14:02.6769178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.02,f,275.85,M,150.84,F*29
2022-04-21T18:14:04.7468653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.27,f,276.23,M,151.05,F*2A
2022-04-21T18:14:06.8377196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.67,f,275.74,M,150.78,F*26
2022-04-21T18:14:07.9873743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.44,f,275.67,M,150.74,F*29
2022-04-21T18:14:09.1275865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.91,f,276.12,M,150.98,F*23
2022-04-21T18:14:10.2976752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.44,f,276.59,M,151.24,F*20
2022-04-21T18:14:11.4474045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.62,f,276.64,M,151.27,F*29
2022-04-21T18:14:12.6372159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.93,f,276.74,M,151.32,F*22
2022-04-21T18:14:14.7077650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.23,f,275.61,M,150.70,F*2A
2022-04-21T18:14:15.8975584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.88,f,275.50,M,150.65,F*2A
2022-04-21T18:14:17.9481133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.92,f,276.73,M,151.32,F*24
2022-04-21T18:14:19.1379287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.02,f,276.77,M,151.34,F*20
2022-04-21T18:14:21.1381747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.78,f,276.39,M,151.13,F*2C
2022-04-21T18:14:22.3081744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.17,f,276.20,M,151.03,F*2C
2022-04-21T18:14:23.4484215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.16,f,275.89,M,150.86,F*22
2022-04-21T18:14:24.6181013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.07,f,275.86,M,150.84,F*2F
2022-04-21T18:14:25.7879810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.92,f,276.73,M,151.32,F*24
2022-04-21T18:14:26.9479970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.02,f,277.68,M,151.84,F*2C
2022-04-21T18:14:28.0782542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.05,f,277.69,M,151.84,F*2A
2022-04-21T18:14:29.2083424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.97,f,276.75,M,151.33,F*26
2022-04-21T18:14:30.3782102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.78,f,275.47,M,150.63,F*25
2022-04-21T18:14:31.5182228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.01,f,275.54,M,150.67,F*2A
2022-04-21T18:14:32.6483411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.91,f,277.04,M,151.48,F*24
2022-04-21T18:14:33.7935992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.18,f,278.03,M,152.03,F*2A
2022-04-21T18:14:34.9383245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.21,f,277.43,M,151.70,F*2E
2022-04-21T18:14:36.0887326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.72,f,276.06,M,150.95,F*26
2022-04-21T18:14:37.2486774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.23,f,275.61,M,150.71,F*2B
2022-04-21T18:14:38.3787579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.35,f,276.86,M,151.39,F*27
2022-04-21T18:14:39.5285681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.01,f,277.68,M,151.83,F*28
2022-04-21T18:14:40.6584951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.72,f,277.28,M,151.62,F*2E
2022-04-21T18:14:41.7885541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.57,f,276.63,M,151.26,F*29
2022-04-21T18:14:42.9485202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.92,f,276.73,M,151.32,F*24
2022-04-21T18:14:44.1090470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.64,f,277.26,M,151.61,F*24
2022-04-21T18:14:45.3087922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.16,f,277.11,M,151.53,F*24
2022-04-21T18:14:47.3591901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.65,f,277.57,M,151.77,F*2C
2022-04-21T18:14:48.5191213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.19,f,277.73,M,151.87,F*2F
2022-04-21T18:14:49.7087924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.32,f,277.16,M,151.55,F*23
2022-04-21T18:14:50.8384100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.80,f,276.39,M,151.13,F*2B
2022-04-21T18:14:52.0391211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.27,f,275.93,M,150.88,F*25
2022-04-21T18:14:53.2086918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.82,f,276.40,M,151.14,F*20
2022-04-21T18:14:54.3686170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.51,f,277.52,M,151.75,F*2C
2022-04-21T18:14:56.4887665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.66,f,278.18,M,152.11,F*2A
2022-04-21T18:14:57.6486868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.98,f,277.06,M,151.50,F*26
2022-04-21T18:14:58.7887993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.45,f,275.98,M,150.91,F*22
2022-04-21T18:14:59.9188549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.52,f,276.31,M,151.09,F*27
2022-04-21T18:15:01.9494315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.08,f,278.00,M,152.01,F*2A
2022-04-21T18:15:04.0393521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.23,f,277.74,M,151.87,F*21
2022-04-21T18:15:05.1890034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.30,f,277.76,M,151.88,F*2E
2022-04-21T18:15:06.3491183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.39,f,277.79,M,151.90,F*21
2022-04-21T18:15:07.4797774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.57,f,277.85,M,151.93,F*29
2022-04-21T18:15:08.6398496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.35,f,277.17,M,151.56,F*26
2022-04-21T18:15:09.7689972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.49,f,276.91,M,151.42,F*26
2022-04-21T18:15:11.8498944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.59,f,276.94,M,151.43,F*23
2022-04-21T18:15:12.9899123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.05,f,277.69,M,151.84,F*2A
2022-04-21T18:15:14.1198580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.88,f,278.25,M,152.15,F*20
2022-04-21T18:15:15.2693509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.76,f,278.21,M,152.13,F*23
2022-04-21T18:15:16.4094327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.97,f,277.66,M,151.83,F*28
2022-04-21T18:15:17.5793052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.34,f,276.86,M,151.39,F*26
2022-04-21T18:15:18.7193227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.54,f,277.23,M,151.59,F*29
2022-04-21T18:15:19.9101183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.53,f,278.45,M,152.26,F*21
2022-04-21T18:15:21.0702442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.19,f,278.95,M,152.53,F*26
2022-04-21T18:15:22.2094467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.97,f,278.27,M,152.16,F*2F
2022-04-21T18:15:24.2399625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.00,f,277.06,M,151.50,F*26
2022-04-21T18:15:26.3497962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.27,f,278.67,M,152.38,F*2A
2022-04-21T18:15:27.4802696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.82,f,278.84,M,152.47,F*20
2022-04-21T18:15:28.6401194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.92,f,277.95,M,151.99,F*2B
2022-04-21T18:15:30.7103401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.35,f,277.17,M,151.56,F*26
2022-04-21T18:15:31.8498819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.19,f,278.04,M,152.03,F*2C
2022-04-21T18:15:32.9901741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.07,f,278.30,M,152.18,F*2F
2022-04-21T18:15:35.0501231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.03,f,278.60,M,152.34,F*27
2022-04-21T18:15:36.2201952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.25,f,278.36,M,152.21,F*23
2022-04-21T18:15:37.3703920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.70,f,278.19,M,152.12,F*2F
2022-04-21T18:15:38.5006254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.63,f,278.17,M,152.11,F*20
2022-04-21T18:15:39.6604934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.67,f,278.18,M,152.11,F*2B
2022-04-21T18:15:40.8303456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.38,f,278.09,M,152.06,F*27
2022-04-21T18:15:41.9706640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.28,f,278.06,M,152.05,F*2A
2022-04-21T18:15:43.1108304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.48,f,278.43,M,152.25,F*2E
2022-04-21T18:15:44.2608135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.49,f,279.04,M,152.58,F*21
2022-04-21T18:15:45.4107768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.13,f,278.93,M,152.52,F*2B
2022-04-21T18:15:46.5507780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.92,f,277.95,M,151.99,F*2B
2022-04-21T18:15:47.7206736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.77,f,277.60,M,151.79,F*25
2022-04-21T18:15:48.8506514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.82,f,278.23,M,152.14,F*2D
2022-04-21T18:15:49.9805568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.21,f,279.26,M,152.70,F*26
2022-04-21T18:15:51.1902773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.54,f,279.06,M,152.59,F*2E
2022-04-21T18:15:52.3810507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.27,f,278.06,M,152.05,F*25
2022-04-21T18:15:53.5213014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.98,f,277.97,M,152.00,F*20
2022-04-21T18:15:54.7110829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.63,f,279.08,M,152.61,F*2F
2022-04-21T18:15:55.8510995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.82,f,279.45,M,152.80,F*25
2022-04-21T18:15:57.0110371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.00,f,278.89,M,152.50,F*20
2022-04-21T18:15:58.2108031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.18,f,278.03,M,152.03,F*2A
2022-04-21T18:15:59.3408542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.53,f,278.14,M,152.09,F*29
2022-04-21T18:16:01.4707673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.39,f,279.32,M,152.73,F*29
2022-04-21T18:16:03.5315838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.46,f,280.25,M,153.24,F*2D
2022-04-21T18:16:04.6715830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.26,f,279.89,M,153.04,F*28
2022-04-21T18:16:06.7507981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.18,f,278.34,M,152.20,F*2E
2022-04-21T18:16:07.8815970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.08,f,278.31,M,152.18,F*21
2022-04-21T18:16:09.0315693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.18,f,278.64,M,152.36,F*2B
2022-04-21T18:16:10.1617230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.61,f,279.08,M,152.60,F*2C
2022-04-21T18:16:11.3012741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.69,f,279.10,M,152.62,F*2F
2022-04-21T18:16:12.4412872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.35,f,279.61,M,152.89,F*27
2022-04-21T18:16:13.5812730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.49,f,279.65,M,152.91,F*21
2022-04-21T18:16:14.7410020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.50,f,279.05,M,152.58,F*28
2022-04-21T18:16:15.8911495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.59,f,278.77,M,152.43,F*2E
2022-04-21T18:16:17.0336612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.49,f,279.34,M,152.75,F*2E
2022-04-21T18:16:19.0811672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.97,f,280.10,M,153.16,F*27
2022-04-21T18:16:20.2219838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.38,f,279.92,M,153.06,F*2F
2022-04-21T18:16:21.3516020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.13,f,279.84,M,153.02,F*25
2022-04-21T18:16:23.4514873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.56,f,279.37,M,152.76,F*20
2022-04-21T18:16:24.6213651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.24,f,279.27,M,152.71,F*23
2022-04-21T18:16:25.8220799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.36,f,279.31,M,152.73,F*25
2022-04-21T18:16:27.0018349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.81,f,279.44,M,152.80,F*27
2022-04-21T18:16:28.1722555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.48,f,279.65,M,152.91,F*20
2022-04-21T18:16:29.3520594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.00,f,279.81,M,153.00,F*20
2022-04-21T18:16:30.5422477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.58,f,279.98,M,153.10,F*24
2022-04-21T18:16:31.7320350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.42,f,279.94,M,153.07,F*25
2022-04-21T18:16:33.7623074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.94,f,280.40,M,153.32,F*26
2022-04-21T18:16:34.9222408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.28,f,280.50,M,153.38,F*20
2022-04-21T18:16:36.0524499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.85,f,280.37,M,153.31,F*25
2022-04-21T18:16:38.1426065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.62,f,279.99,M,153.10,F*2C
2022-04-21T18:16:39.2721881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.32,f,279.60,M,152.89,F*21
2022-04-21T18:16:40.4425758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.73,f,279.73,M,152.96,F*28
2022-04-21T18:16:41.6023576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.37,f,280.22,M,153.23,F*2B
2022-04-21T18:16:42.7423819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.57,f,280.59,M,153.43,F*2D
2022-04-21T18:16:43.8823824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.67,f,280.32,M,153.28,F*24
2022-04-21T18:16:45.0223758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.02,f,279.51,M,152.84,F*2D
2022-04-21T18:16:46.1724085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.43,f,279.33,M,152.74,F*22
2022-04-21T18:16:47.3123908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.28,f,280.50,M,153.38,F*20
2022-04-21T18:16:48.4426528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.77,f,281.87,M,154.13,F*2B
2022-04-21T18:16:49.5926629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.17,f,281.38,M,153.86,F*25
2022-04-21T18:16:50.7429238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.83,f,280.36,M,153.30,F*23
2022-04-21T18:16:51.8830331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.32,f,279.90,M,153.05,F*24
2022-04-21T18:16:53.0226380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.92,f,280.70,M,153.49,F*25
2022-04-21T18:16:54.1628653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.74,f,281.25,M,153.79,F*2D
2022-04-21T18:16:55.3331721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.22,f,280.79,M,153.54,F*2A
2022-04-21T18:16:56.4731781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.40,f,280.54,M,153.40,F*25
2022-04-21T18:16:57.6530174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.54,f,280.58,M,153.42,F*2E
2022-04-21T18:16:58.8124815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.99,f,281.33,M,153.83,F*2C
2022-04-21T18:16:59.9424627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.64,f,281.22,M,153.77,F*25
2022-04-21T18:17:01.1234054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.91,f,280.39,M,153.32,F*2D
2022-04-21T18:17:02.2534645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.45,f,279.94,M,153.07,F*22
2022-04-21T18:17:03.4525730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.63,f,280.30,M,153.27,F*2D
2022-04-21T18:17:04.6533183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.84,f,280.67,M,153.47,F*2A
2022-04-21T18:17:05.7833715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.05,f,281.04,M,153.68,F*28
2022-04-21T18:17:06.9127509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.50,f,281.18,M,153.75,F*29
2022-04-21T18:17:08.9428743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.76,f,281.26,M,153.79,F*2C
2022-04-21T18:17:10.1028153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.82,f,281.28,M,153.80,F*2F
2022-04-21T18:17:11.2537863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.17,f,281.38,M,153.86,F*25
2022-04-21T18:17:12.3830334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.42,f,281.46,M,153.90,F*2B
2022-04-21T18:17:14.4531817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.57,f,280.59,M,153.43,F*2D
2022-04-21T18:17:15.5939284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.13,f,280.46,M,153.35,F*22
2022-04-21T18:17:16.7339459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.10,f,280.75,M,153.52,F*21
2022-04-21T18:17:17.8838981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.32,f,280.82,M,153.55,F*2E
2022-04-21T18:17:19.0539895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.57,f,280.90,M,153.60,F*28
2022-04-21T18:17:20.1838811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.37,f,281.14,M,153.73,F*22
2022-04-21T18:17:21.3533435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.22,f,281.40,M,153.87,F*2D
2022-04-21T18:17:22.4935142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.50,f,281.48,M,153.92,F*24
2022-04-21T18:17:23.6335161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.26,f,281.41,M,153.88,F*27
2022-04-21T18:17:24.7639534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.72,f,281.24,M,153.79,F*2A
2022-04-21T18:17:25.9338270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.82,f,281.27,M,153.80,F*20
2022-04-21T18:17:27.0938259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.87,f,281.29,M,153.81,F*2A
2022-04-21T18:17:28.2438251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.42,f,281.76,M,154.07,F*26
2022-04-21T18:17:29.3791580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.16,f,281.99,M,154.19,F*28
2022-04-21T18:17:30.5107397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.99,f,281.33,M,153.83,F*2C
2022-04-21T18:17:31.7088864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.86,f,280.68,M,153.48,F*28
2022-04-21T18:17:32.8789529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.96,f,280.71,M,153.49,F*20
2022-04-21T18:17:34.0792109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.50,f,281.18,M,153.75,F*29
2022-04-21T18:17:36.0597325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.18,f,281.08,M,153.70,F*21
2022-04-21T18:17:37.1898107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.82,f,281.58,M,153.97,F*2F
2022-04-21T18:17:39.2298852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.99,f,282.24,M,154.33,F*22
2022-04-21T18:17:41.3397662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.49,f,281.18,M,153.75,F*21
2022-04-21T18:17:42.5295531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.44,f,280.85,M,153.57,F*2A
2022-04-21T18:17:43.6695719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.71,f,281.24,M,153.78,F*28
2022-04-21T18:17:44.7998832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.77,f,281.87,M,154.13,F*2B
2022-04-21T18:17:46.8500028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.77,f,281.26,M,153.80,F*2B
2022-04-21T18:17:47.9800439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.79,f,281.27,M,153.80,F*24
2022-04-21T18:17:49.1200487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.77,f,281.56,M,153.96,F*2A
2022-04-21T18:17:50.2503107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.81,f,282.19,M,154.30,F*26
2022-04-21T18:17:51.3899153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.28,f,281.72,M,154.05,F*2C
2022-04-21T18:17:52.5598552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.96,f,281.32,M,153.83,F*22
2022-04-21T18:17:53.6997049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.21,f,281.40,M,153.87,F*2E
2022-04-21T18:17:54.8297615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.16,f,281.68,M,154.03,F*2C
2022-04-21T18:17:55.9699042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.99,f,281.94,M,154.17,F*2D
2022-04-21T18:17:57.1298521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.98,f,281.93,M,154.16,F*2A
2022-04-21T18:17:58.3096846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.65,f,281.22,M,153.78,F*2B
2022-04-21T18:17:59.4496996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.90,f,281.30,M,153.82,F*27
2022-04-21T18:18:00.6003252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.40,f,282.06,M,154.23,F*27
2022-04-21T18:18:01.7404906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,926.62,f,282.43,M,154.44,F*24
2022-04-21T18:18:02.9004143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.57,f,281.81,M,154.10,F*2C
2022-04-21T18:18:04.0703839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.97,f,281.32,M,153.83,F*23
2022-04-21T18:18:05.2303376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.48,f,281.48,M,153.91,F*2E
2022-04-21T18:18:06.4303640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.14,f,281.68,M,154.02,F*2F
2022-04-21T18:18:07.6204086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.54,f,281.80,M,154.09,F*26
2022-04-21T18:18:08.7900809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.13,f,281.98,M,154.19,F*2C
2022-04-21T18:18:09.9803300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.45,f,281.77,M,154.08,F*2F
2022-04-21T18:18:11.1209238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.84,f,281.59,M,153.97,F*28
2022-04-21T18:18:12.2505845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.95,f,281.92,M,154.16,F*26
2022-04-21T18:18:13.4404548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,928.55,f,283.02,M,154.76,F*2B
2022-04-21T18:18:14.5807428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,928.14,f,282.90,M,154.69,F*2A
2022-04-21T18:18:15.7508260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.84,f,281.89,M,154.14,F*2E
2022-04-21T18:18:17.8703243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.23,f,281.40,M,153.87,F*2C
2022-04-21T18:18:19.0004180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.03,f,281.95,M,154.17,F*2E
2022-04-21T18:18:20.1609354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.72,f,282.16,M,154.29,F*2D
2022-04-21T18:18:21.3010178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.85,f,281.59,M,153.98,F*26
2022-04-21T18:18:22.4310973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.74,f,281.55,M,153.96,F*2A
2022-04-21T18:18:23.6608641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,926.14,f,282.29,M,154.36,F*2C
2022-04-21T18:18:24.8205324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,928.25,f,282.93,M,154.71,F*22
2022-04-21T18:18:25.9640929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.58,f,282.12,M,154.26,F*2E
2022-04-21T18:18:27.1105427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.56,f,281.20,M,153.76,F*27
2022-04-21T18:18:28.2614387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.98,f,281.63,M,154.00,F*25
2022-04-21T18:18:29.4313060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.70,f,282.76,M,154.62,F*24
2022-04-21T18:18:30.5912555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.89,f,282.82,M,154.65,F*2E
2022-04-21T18:18:31.7312682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,926.14,f,282.29,M,154.36,F*2C
2022-04-21T18:18:32.9012242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.70,f,281.85,M,154.12,F*2F
2022-04-21T18:18:34.0413772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.97,f,281.93,M,154.16,F*25
2022-04-21T18:18:35.1716212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.64,f,282.14,M,154.27,F*26
2022-04-21T18:18:36.3117686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.58,f,282.12,M,154.26,F*2E
2022-04-21T18:18:37.5117415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.37,f,282.05,M,154.23,F*24
2022-04-21T18:18:38.7116094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.88,f,282.21,M,154.31,F*25
2022-04-21T18:18:39.9009120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,926.12,f,282.28,M,154.35,F*28
2022-04-21T18:18:41.0518760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,926.40,f,282.37,M,154.40,F*23
2022-04-21T18:18:42.1813264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.95,f,282.23,M,154.32,F*28
2022-04-21T18:18:43.3810724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.92,f,282.22,M,154.32,F*2E
2022-04-21T18:18:44.5418017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.66,f,282.14,M,154.28,F*2B
2022-04-21T18:18:45.6719779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.20,f,282.00,M,154.20,F*24
2022-04-21T18:18:47.7514379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.17,f,281.69,M,154.03,F*2C
2022-04-21T18:18:48.9119938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.85,f,281.89,M,154.14,F*2F
2022-04-21T18:18:50.0512650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.85,f,282.20,M,154.31,F*29
2022-04-21T18:18:51.1815336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.78,f,282.79,M,154.63,F*22
2022-04-21T18:18:52.3319306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,928.10,f,282.89,M,154.68,F*27
2022-04-21T18:18:53.4620055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,926.90,f,282.52,M,154.48,F*25
2022-04-21T18:18:54.6021549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.77,f,281.87,M,154.13,F*2B
2022-04-21T18:18:55.7323401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.02,f,281.95,M,154.17,F*2F
2022-04-21T18:18:56.8922746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.75,f,282.78,M,154.62,F*2F
2022-04-21T18:18:58.0322774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,929.25,f,283.23,M,154.87,F*20
2022-04-21T18:18:59.1721455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,928.89,f,283.13,M,154.82,F*21
2022-04-21T18:19:00.3519742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.48,f,282.09,M,154.25,F*26
2022-04-21T18:19:01.5118857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.30,f,281.42,M,153.88,F*23
2022-04-21T18:19:02.6919443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.54,f,281.49,M,153.92,F*21
2022-04-21T18:19:03.8319632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.22,f,282.01,M,154.20,F*27
2022-04-21T18:19:04.9823192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,926.53,f,282.41,M,154.42,F*22
2022-04-21T18:19:06.1319003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.05,f,282.56,M,154.51,F*24
2022-04-21T18:19:07.3025819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,928.41,f,282.98,M,154.74,F*2E
2022-04-21T18:19:08.4625042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.47,f,282.69,M,154.58,F*27
2022-04-21T18:19:09.6323808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,926.83,f,282.50,M,154.47,F*2A
2022-04-21T18:19:10.7923098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,926.48,f,282.39,M,154.41,F*24
2022-04-21T18:19:11.9821044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.72,f,282.77,M,154.62,F*27
2022-04-21T18:19:13.1521922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.19,f,282.61,M,154.53,F*2F
2022-04-21T18:19:14.2923775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,926.76,f,282.48,M,154.46,F*28
2022-04-21T18:19:16.3623335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.81,f,282.80,M,154.64,F*25
2022-04-21T18:19:18.4322758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.61,f,281.82,M,154.10,F*2A
2022-04-21T18:19:19.6230623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.43,f,281.77,M,154.07,F*26
2022-04-21T18:19:21.6422191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,926.93,f,282.53,M,154.49,F*26
2022-04-21T18:19:23.7330728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,928.18,f,282.91,M,154.70,F*2F
2022-04-21T18:19:24.8631309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,929.10,f,283.19,M,154.85,F*2D
2022-04-21T18:19:26.0327924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,928.38,f,282.97,M,154.73,F*28
2022-04-21T18:19:27.1728269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,926.68,f,282.45,M,154.45,F*29
2022-04-21T18:19:28.3129373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.27,f,281.72,M,154.04,F*22
2022-04-21T18:19:29.4533326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.92,f,281.92,M,154.15,F*22
2022-04-21T18:19:30.5827239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,928.53,f,283.02,M,154.76,F*2D
2022-04-21T18:19:31.7426502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,931.39,f,283.89,M,155.23,F*2B
2022-04-21T18:19:32.9135319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,928.68,f,283.06,M,154.78,F*2F
2022-04-21T18:19:34.0734360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.80,f,281.58,M,153.97,F*2D
2022-04-21T18:19:35.2134575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.00,f,281.33,M,153.83,F*2D
2022-04-21T18:19:36.3435368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.02,f,281.95,M,154.17,F*2F
2022-04-21T18:19:37.4835622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,929.56,f,283.33,M,154.93,F*20
2022-04-21T18:19:38.6437480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,930.96,f,283.76,M,155.16,F*29
2022-04-21T18:19:39.7937718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,928.66,f,283.06,M,154.78,F*21
2022-04-21T18:19:40.9536967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,926.29,f,282.33,M,154.38,F*27
2022-04-21T18:19:42.1034472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,926.30,f,282.34,M,154.38,F*28
2022-04-21T18:19:43.2333259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,928.05,f,282.87,M,154.67,F*22
2022-04-21T18:19:44.4031943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.61,f,282.73,M,154.60,F*23
2022-04-21T18:19:45.5632319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,926.69,f,282.46,M,154.45,F*2B
2022-04-21T18:19:46.7531534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,926.33,f,282.34,M,154.39,F*2A
2022-04-21T18:19:48.7434356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.05,f,282.57,M,154.51,F*25
2022-04-21T18:19:49.9432005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,928.12,f,282.89,M,154.69,F*24
2022-04-21T18:19:51.0831968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,929.21,f,283.22,M,154.87,F*25
2022-04-21T18:19:53.1335671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.79,f,281.57,M,153.96,F*25
2022-04-21T18:19:54.2733072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.76,f,281.87,M,154.13,F*2A
2022-04-21T18:19:55.4342172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,928.58,f,283.03,M,154.76,F*27
2022-04-21T18:19:56.5941302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,930.72,f,283.68,M,155.12,F*28
2022-04-21T18:19:57.7640208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,928.23,f,282.92,M,154.70,F*24
2022-04-21T18:19:58.9043528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.35,f,282.66,M,154.56,F*23
2022-04-21T18:20:00.0442688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.40,f,282.67,M,154.57,F*21
2022-04-21T18:20:01.2342373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.07,f,282.57,M,154.51,F*27
2022-04-21T18:20:02.3642800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,926.16,f,282.29,M,154.36,F*2E
2022-04-21T18:20:03.5042977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.67,f,282.14,M,154.28,F*2A
2022-04-21T18:20:04.6641870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,926.87,f,282.51,M,154.48,F*20
2022-04-21T18:20:06.3440180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,928.61,f,283.04,M,154.77,F*2B
2022-04-21T18:20:07.5042822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.41,f,282.67,M,154.57,F*20
2022-04-21T18:20:09.0047041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.14,f,281.98,M,154.19,F*2B
2022-04-21T18:20:11.0447922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.79,f,281.87,M,154.13,F*25
2022-04-21T18:20:12.1948620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.75,f,282.17,M,154.29,F*2B
2022-04-21T18:20:13.3347491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,928.14,f,282.90,M,154.69,F*2A
2022-04-21T18:20:14.4946799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,930.81,f,283.71,M,155.13,F*2D
2022-04-21T18:20:15.6247407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,931.27,f,283.85,M,155.21,F*2A
2022-04-21T18:20:16.7649639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,928.38,f,282.97,M,154.73,F*28
2022-04-21T18:20:18.8450119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.19,f,282.61,M,154.53,F*2F
2022-04-21T18:20:20.0447643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,929.37,f,283.27,M,154.89,F*29
2022-04-21T18:20:21.1744205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.63,f,282.74,M,154.61,F*27
2022-04-21T18:20:22.3243747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.40,f,282.06,M,154.23,F*27
2022-04-21T18:20:23.5242437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.45,f,281.77,M,154.07,F*20
2022-04-21T18:20:24.7249988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.95,f,282.23,M,154.33,F*29
2022-04-21T18:20:25.9147868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,926.76,f,282.48,M,154.46,F*28
2022-04-21T18:20:27.1046792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.13,f,282.59,M,154.52,F*2F
2022-04-21T18:20:28.2448766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,926.54,f,282.41,M,154.42,F*25
2022-04-21T18:20:29.4047807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.70,f,282.76,M,154.62,F*24
2022-04-21T18:20:31.4551378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.09,f,282.58,M,154.51,F*26
2022-04-21T18:20:32.5853709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.11,f,281.97,M,154.19,F*21
2022-04-21T18:20:33.7253775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,926.75,f,282.47,M,154.46,F*24
2022-04-21T18:20:34.8654612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,929.78,f,283.40,M,154.96,F*2D
2022-04-21T18:20:36.0054819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,932.21,f,284.14,M,155.37,F*27
2022-04-21T18:20:37.1448493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,929.79,f,283.40,M,154.96,F*2C
2022-04-21T18:20:38.2848716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,926.56,f,282.42,M,154.43,F*25
2022-04-21T18:20:39.4149205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.28,f,281.72,M,154.05,F*2C
2022-04-21T18:20:40.5847861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.60,f,281.82,M,154.10,F*2B
2022-04-21T18:20:41.7248056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.76,f,281.87,M,154.13,F*2A
2022-04-21T18:20:42.8575283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.95,f,282.23,M,154.32,F*28
2022-04-21T18:20:43.9849927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.96,f,282.23,M,154.33,F*2A
2022-04-21T18:20:45.1349847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,926.47,f,282.39,M,154.41,F*2B
2022-04-21T18:20:46.2753472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,926.19,f,282.30,M,154.36,F*29
2022-04-21T18:20:47.4452138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,926.74,f,282.47,M,154.46,F*25
2022-04-21T18:20:48.5853216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.05,f,282.56,M,154.51,F*24
2022-04-21T18:20:49.7352996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,928.53,f,283.02,M,154.75,F*2E
2022-04-21T18:20:50.9054827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,929.71,f,283.38,M,154.95,F*28
2022-04-21T18:20:52.1054302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,929.30,f,283.25,M,154.88,F*2D
2022-04-21T18:20:53.2452438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,926.87,f,282.51,M,154.48,F*20
2022-04-21T18:20:54.4053815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.92,f,281.61,M,153.99,F*2A
2022-04-21T18:20:56.4460385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,926.46,f,282.38,M,154.41,F*2B
2022-04-21T18:20:58.5161361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,928.16,f,282.90,M,154.69,F*28
2022-04-21T18:20:59.7062454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,926.36,f,282.35,M,154.39,F*2E
2022-04-21T18:21:00.8456632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.43,f,281.46,M,153.90,F*2A
2022-04-21T18:21:01.9956399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.00,f,281.64,M,154.00,F*24
2022-04-21T18:21:04.0661648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,928.02,f,282.86,M,154.67,F*24
2022-04-21T18:21:05.2061939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.11,f,282.58,M,154.52,F*2C
2022-04-21T18:21:06.3362314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.51,f,282.10,M,154.25,F*26
2022-04-21T18:21:07.4762487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,926.49,f,282.39,M,154.41,F*25
2022-04-21T18:21:08.6262100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.96,f,282.84,M,154.66,F*25
2022-04-21T18:21:09.7861653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,928.73,f,283.08,M,154.79,F*2A
2022-04-21T18:21:10.9261806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.33,f,282.65,M,154.56,F*26
2022-04-21T18:21:12.0662070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.81,f,281.88,M,154.13,F*2D
2022-04-21T18:21:14.1361814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.30,f,281.73,M,154.05,F*24
2022-04-21T18:21:15.2960932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.23,f,282.62,M,154.54,F*22
2022-04-21T18:21:16.4560833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.37,f,282.66,M,154.56,F*21
2022-04-21T18:21:17.5962769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.31,f,281.73,M,154.05,F*25
2022-04-21T18:21:18.7261513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.82,f,281.58,M,153.97,F*2F
2022-04-21T18:21:19.8968417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.65,f,282.14,M,154.28,F*28
2022-04-21T18:21:21.0269390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,929.45,f,283.30,M,154.91,F*23
2022-04-21T18:21:22.1569988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,929.68,f,283.37,M,154.95,F*2F
2022-04-21T18:21:24.2562366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.80,f,281.88,M,154.13,F*2C
2022-04-21T18:21:25.4462920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.87,f,281.60,M,153.98,F*2E
2022-04-21T18:21:26.5870758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.23,f,281.71,M,154.04,F*25
2022-04-21T18:21:27.7764511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.49,f,282.09,M,154.25,F*27
2022-04-21T18:21:28.9165418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.11,f,282.58,M,154.52,F*2C
2022-04-21T18:21:30.0571084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.19,f,282.61,M,154.53,F*2F
2022-04-21T18:21:32.1570150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.46,f,282.08,M,154.24,F*28
2022-04-21T18:21:33.3374332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.25,f,281.71,M,154.04,F*23
2022-04-21T18:21:34.5074599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.45,f,281.47,M,153.91,F*2C
2022-04-21T18:21:35.6374973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.27,f,281.72,M,154.04,F*22
2022-04-21T18:21:36.7665520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.85,f,282.81,M,154.64,F*20
2022-04-21T18:21:37.9274744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,930.09,f,283.49,M,155.01,F*25
2022-04-21T18:21:39.0675238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.57,f,282.72,M,154.60,F*27
2022-04-21T18:21:40.2374342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.72,f,281.55,M,153.95,F*2F
2022-04-21T18:21:41.3671133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.57,f,281.20,M,153.76,F*26
2022-04-21T18:21:42.5272715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.54,f,281.80,M,154.09,F*26
2022-04-21T18:21:43.6871923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.38,f,282.66,M,154.56,F*2E
2022-04-21T18:21:44.8568352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,926.58,f,282.42,M,154.43,F*2B
2022-04-21T18:21:46.0277940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,926.03,f,282.25,M,154.34,F*24
2022-04-21T18:21:47.1876348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.53,f,282.10,M,154.25,F*24
2022-04-21T18:21:48.3392090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.40,f,282.06,M,154.23,F*27
2022-04-21T18:21:49.4776134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.32,f,282.04,M,154.22,F*21
2022-04-21T18:21:50.6175808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.53,f,282.10,M,154.26,F*27
2022-04-21T18:21:51.7775406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.75,f,281.86,M,154.13,F*28
2022-04-21T18:21:52.9474226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.78,f,281.87,M,154.13,F*24
2022-04-21T18:21:54.0774741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.12,f,281.98,M,154.19,F*2D
2022-04-21T18:21:56.1374821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,928.18,f,282.91,M,154.70,F*2F
2022-04-21T18:21:58.2173868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.86,f,281.29,M,153.81,F*2B
2022-04-21T18:21:59.4181243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.30,f,280.81,M,153.55,F*2F
2022-04-21T18:22:00.5780452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.85,f,281.89,M,154.14,F*2F
2022-04-21T18:22:01.7781780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.64,f,282.75,M,154.61,F*21
2022-04-21T18:22:03.7580600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.64,f,282.14,M,154.27,F*26
2022-04-21T18:22:04.8882510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.29,f,281.72,M,154.05,F*2D
2022-04-21T18:22:06.0780598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.77,f,281.87,M,154.13,F*2B
2022-04-21T18:22:07.2678285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.51,f,281.79,M,154.08,F*24
2022-04-21T18:22:08.4279181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.10,f,281.36,M,153.85,F*2F
2022-04-21T18:22:09.5878351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.90,f,281.30,M,153.82,F*27
2022-04-21T18:22:10.7282147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.01,f,281.94,M,154.17,F*2D
2022-04-21T18:22:11.8682238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,926.88,f,282.51,M,154.48,F*2F
2022-04-21T18:22:12.9983534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.90,f,282.21,M,154.32,F*2F
2022-04-21T18:22:14.1584372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.71,f,281.55,M,153.95,F*2C
2022-04-21T18:22:15.2887711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.76,f,281.26,M,153.79,F*2C
2022-04-21T18:22:16.4185970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.12,f,281.67,M,154.02,F*26
2022-04-21T18:22:17.5585908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.56,f,282.11,M,154.26,F*23
2022-04-21T18:22:18.7186352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,926.36,f,282.35,M,154.39,F*2E
2022-04-21T18:22:19.8785638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.99,f,282.24,M,154.33,F*22
2022-04-21T18:22:21.0086234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.31,f,281.43,M,153.89,F*22
2022-04-21T18:22:23.0487159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.41,f,281.15,M,153.73,F*22
2022-04-21T18:22:24.1887501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.77,f,281.57,M,153.96,F*2B
2022-04-21T18:22:25.3685415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.52,f,281.79,M,154.09,F*26
2022-04-21T18:22:26.5284798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.26,f,281.72,M,154.04,F*23
2022-04-21T18:22:27.6884030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.56,f,281.50,M,153.93,F*2A
2022-04-21T18:22:28.8485535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.24,f,281.10,M,153.71,F*26
2022-04-21T18:22:30.0488063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.74,f,281.25,M,153.79,F*2D
2022-04-21T18:22:31.2087620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.38,f,281.75,M,154.06,F*29
2022-04-21T18:22:32.3587138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.57,f,282.11,M,154.26,F*22
2022-04-21T18:22:34.4286547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.98,f,281.33,M,153.83,F*2D
2022-04-21T18:22:35.5686816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.24,f,281.40,M,153.87,F*2B
2022-04-21T18:22:36.6992290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.74,f,281.86,M,154.12,F*28
2022-04-21T18:22:37.8885185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.73,f,281.86,M,154.12,F*2F
2022-04-21T18:22:39.0586339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.19,f,281.08,M,153.70,F*20
2022-04-21T18:22:40.2120549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.19,f,280.47,M,153.36,F*2A
2022-04-21T18:22:41.3786329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.20,f,280.78,M,153.53,F*2E
2022-04-21T18:22:42.5199857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.36,f,282.05,M,154.23,F*25
2022-04-21T18:22:43.6689061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,926.36,f,282.35,M,154.39,F*2E
2022-04-21T18:22:44.8188504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.51,f,281.49,M,153.92,F*24
2022-04-21T18:22:45.9788136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.61,f,280.60,M,153.44,F*25
2022-04-21T18:22:47.1189823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.23,f,280.79,M,153.54,F*2B
2022-04-21T18:22:48.2897552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.30,f,281.73,M,154.05,F*24
2022-04-21T18:22:49.4197996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.50,f,282.09,M,154.25,F*2F
2022-04-21T18:22:50.5793490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.57,f,281.50,M,153.93,F*2B
2022-04-21T18:22:51.7392770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.24,f,280.79,M,153.54,F*2C
2022-04-21T18:22:52.8693839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.12,f,280.76,M,153.52,F*20
2022-04-21T18:22:54.9492848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.71,f,281.24,M,153.79,F*29
2022-04-21T18:22:56.0992524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.10,f,281.06,M,153.68,F*2E
2022-04-21T18:22:57.2691640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.64,f,280.61,M,153.44,F*21
2022-04-21T18:22:58.4400042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.00,f,280.72,M,153.50,F*25
2022-04-21T18:22:59.7195005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.89,f,280.69,M,153.48,F*26
2022-04-21T18:23:00.8795750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.98,f,281.02,M,153.66,F*27
2022-04-21T18:23:02.0295396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.49,f,281.48,M,153.92,F*2C
2022-04-21T18:23:03.1994789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.03,f,281.65,M,154.01,F*27
2022-04-21T18:23:04.4100791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.92,f,281.31,M,153.82,F*24
2022-04-21T18:23:05.6100854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.07,f,280.74,M,153.51,F*25
2022-04-21T18:23:06.7500931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.97,f,280.71,M,153.50,F*29
2022-04-21T18:23:08.8599684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.45,f,281.47,M,153.91,F*2C
2022-04-21T18:23:10.0499579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.42,f,280.85,M,153.57,F*2C
2022-04-21T18:23:11.1899842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.45,f,280.25,M,153.24,F*2E
2022-04-21T18:23:13.2598713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.28,f,280.81,M,153.55,F*26
2022-04-21T18:23:15.3504548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.69,f,280.93,M,153.62,F*24
2022-04-21T18:23:16.4899159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.70,f,280.63,M,153.45,F*27
2022-04-21T18:23:17.6199876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.08,f,280.13,M,153.18,F*2D
2022-04-21T18:23:18.7500504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.96,f,279.80,M,152.99,F*20
2022-04-21T18:23:19.9099817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.78,f,280.04,M,153.13,F*26
2022-04-21T18:23:21.0599509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.13,f,281.07,M,153.69,F*2D
2022-04-21T18:23:22.1999873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,924.58,f,281.81,M,154.10,F*23
2022-04-21T18:23:23.3300190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,923.97,f,281.63,M,154.00,F*2A
2022-04-21T18:23:24.5008775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.45,f,280.86,M,153.58,F*27
2022-04-21T18:23:25.6309258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.22,f,280.18,M,153.20,F*25
2022-04-21T18:23:26.7604254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.67,f,279.71,M,152.95,F*2C
2022-04-21T18:23:27.9004409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.99,f,280.11,M,153.17,F*29
2022-04-21T18:23:29.0407185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.98,f,280.72,M,153.50,F*25
2022-04-21T18:23:30.1902652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.16,f,280.77,M,153.53,F*24
2022-04-21T18:23:31.3308697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.87,f,280.68,M,153.48,F*29
2022-04-21T18:23:32.4710495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.76,f,280.34,M,153.29,F*23
2022-04-21T18:23:33.6106194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.99,f,280.11,M,153.16,F*28
2022-04-21T18:23:34.7406987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.96,f,279.49,M,152.83,F*2F
2022-04-21T18:23:35.8706693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.32,f,279.60,M,152.89,F*21
2022-04-21T18:23:37.0706026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.61,f,280.60,M,153.44,F*25
2022-04-21T18:23:38.2713644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.55,f,280.89,M,153.59,F*28
2022-04-21T18:23:39.4711802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.79,f,280.66,M,153.46,F*28
2022-04-21T18:23:40.6510921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,921.16,f,280.77,M,153.53,F*24
2022-04-21T18:23:41.8510343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.31,f,280.51,M,153.39,F*28
2022-04-21T18:23:43.8513777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.54,f,279.67,M,152.92,F*2C
2022-04-21T18:23:45.0212427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.64,f,279.70,M,152.94,F*2F
2022-04-21T18:23:47.0513589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.16,f,280.16,M,153.19,F*26
2022-04-21T18:23:49.1216389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.74,f,279.73,M,152.96,F*2F
2022-04-21T18:23:50.2616606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.51,f,279.96,M,153.09,F*2B
2022-04-21T18:23:51.4116284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.44,f,280.24,M,153.24,F*2E
2022-04-21T18:23:52.5416615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.98,f,280.10,M,153.16,F*28
2022-04-21T18:23:53.6810952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.70,f,280.02,M,153.12,F*29
2022-04-21T18:23:54.8410203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.45,f,280.25,M,153.24,F*2E
2022-04-21T18:23:55.9810290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.33,f,279.91,M,153.05,F*24
2022-04-21T18:23:57.1419789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.72,f,280.02,M,153.12,F*2B
2022-04-21T18:23:58.2920107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.32,f,280.51,M,153.39,F*2B
2022-04-21T18:23:59.4216572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,920.09,f,280.44,M,153.35,F*2B
2022-04-21T18:24:01.4915768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.12,f,279.54,M,152.85,F*28
2022-04-21T18:24:02.6218720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.39,f,279.01,M,152.56,F*2D
2022-04-21T18:24:03.7818045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.77,f,279.13,M,152.63,F*22
2022-04-21T18:24:05.8517467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.65,f,280.00,M,153.11,F*2C
2022-04-21T18:24:07.0047336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.99,f,279.80,M,153.00,F*2E
2022-04-21T18:24:08.1514364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.44,f,279.64,M,152.91,F*2D
2022-04-21T18:24:09.3515230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.69,f,279.71,M,152.95,F*22
2022-04-21T18:24:10.5223862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.37,f,280.22,M,153.23,F*2B
2022-04-21T18:24:11.7222427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.55,f,279.97,M,153.09,F*2E
2022-04-21T18:24:12.8524406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.61,f,279.38,M,152.77,F*2A
2022-04-21T18:24:14.0118720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.94,f,279.18,M,152.66,F*21
2022-04-21T18:24:16.0521716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.37,f,279.31,M,152.73,F*24
2022-04-21T18:24:17.1921730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.54,f,279.67,M,152.92,F*2C
2022-04-21T18:24:18.3620170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.60,f,279.99,M,153.10,F*2E
2022-04-21T18:24:20.4518248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.23,f,279.27,M,152.71,F*24
2022-04-21T18:24:21.6119018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.44,f,278.42,M,152.24,F*22
2022-04-21T18:24:23.6626498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.31,f,278.99,M,152.55,F*26
2022-04-21T18:24:24.8128144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.66,f,279.70,M,152.94,F*2D
2022-04-21T18:24:25.9521136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.26,f,279.88,M,153.04,F*29
2022-04-21T18:24:28.0721602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.21,f,279.26,M,152.70,F*26
2022-04-21T18:24:29.2430625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.52,f,279.35,M,152.75,F*25
2022-04-21T18:24:30.3722518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.30,f,278.98,M,152.55,F*26
2022-04-21T18:24:31.5226089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.21,f,278.65,M,152.37,F*21
2022-04-21T18:24:32.7024348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.42,f,279.02,M,152.57,F*23
2022-04-21T18:24:34.7524530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.06,f,279.82,M,153.01,F*24
2022-04-21T18:24:35.9223046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.20,f,278.95,M,152.53,F*2C
2022-04-21T18:24:37.0823528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.19,f,277.73,M,151.87,F*2F
2022-04-21T18:24:38.2333379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.68,f,277.88,M,151.95,F*2E
2022-04-21T18:24:39.4031793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.17,f,279.25,M,152.70,F*20
2022-04-21T18:24:40.5333494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.39,f,280.23,M,153.23,F*24
2022-04-21T18:24:41.6932765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.82,f,279.75,M,152.97,F*21
2022-04-21T18:24:42.8934729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.41,f,278.41,M,152.23,F*23
2022-04-21T18:24:44.3126681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.68,f,278.18,M,152.11,F*24
2022-04-21T18:24:46.0629985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.90,f,278.86,M,152.48,F*2E
2022-04-21T18:24:48.1230111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.66,f,278.79,M,152.44,F*2B
2022-04-21T18:24:49.3227541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.53,f,279.05,M,152.59,F*2A
2022-04-21T18:24:50.4836758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.27,f,278.97,M,152.55,F*2F
2022-04-21T18:24:51.6236542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.90,f,278.25,M,152.15,F*29
2022-04-21T18:24:53.6731861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.34,f,277.78,M,151.89,F*25
2022-04-21T18:24:54.8131460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.67,f,278.49,M,152.28,F*24
2022-04-21T18:24:55.9531541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.94,f,279.18,M,152.66,F*21
2022-04-21T18:24:57.0931719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.24,f,279.27,M,152.71,F*23
2022-04-21T18:24:58.2332057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.61,f,279.08,M,152.60,F*2C
2022-04-21T18:24:59.3732069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.13,f,277.71,M,151.85,F*25
2022-04-21T18:25:00.5032499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.64,f,277.26,M,151.61,F*24
2022-04-21T18:25:01.6632715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.29,f,278.07,M,152.05,F*2A
2022-04-21T18:25:02.7933319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.55,f,279.06,M,152.59,F*2F
2022-04-21T18:25:03.9433051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.60,f,279.08,M,152.60,F*2D
2022-04-21T18:25:05.0734751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.23,f,278.35,M,152.20,F*27
2022-04-21T18:25:06.2134968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.63,f,277.56,M,151.77,F*2B
2022-04-21T18:25:07.3635161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.00,f,277.67,M,151.83,F*26
2022-04-21T18:25:08.5236637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.55,f,278.14,M,152.09,F*2F
2022-04-21T18:25:09.6835902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.24,f,278.36,M,152.21,F*22
2022-04-21T18:25:10.8239440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.25,f,278.66,M,152.38,F*29
2022-04-21T18:25:11.9639532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.75,f,278.51,M,152.29,F*2F
2022-04-21T18:25:13.1039679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.21,f,278.04,M,152.04,F*20
2022-04-21T18:25:15.1640920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.60,f,277.55,M,151.77,F*2B
2022-04-21T18:25:17.2439732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.26,f,277.75,M,151.88,F*2A
2022-04-21T18:25:18.4337587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.38,f,277.79,M,151.90,F*20
2022-04-21T18:25:19.6245436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.94,f,277.96,M,151.99,F*2E
2022-04-21T18:25:20.8338484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.26,f,278.06,M,152.04,F*25
2022-04-21T18:25:22.8538212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.49,f,276.91,M,151.42,F*26
2022-04-21T18:25:23.9945352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.82,f,277.01,M,151.47,F*2C
2022-04-21T18:25:26.0446691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.58,f,279.07,M,152.60,F*29
2022-04-21T18:25:27.1846877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.95,f,278.57,M,152.33,F*2C
2022-04-21T18:25:28.3546667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.62,f,276.95,M,151.44,F*2D
2022-04-21T18:25:29.4942146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.60,f,276.33,M,151.10,F*2C
2022-04-21T18:25:30.6242686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.83,f,277.01,M,151.47,F*2D
2022-04-21T18:25:31.7841785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.37,f,278.39,M,152.23,F*2D
2022-04-21T18:25:32.9443146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.23,f,278.05,M,152.04,F*23
2022-04-21T18:25:34.0842933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.13,f,277.10,M,151.52,F*21
2022-04-21T18:25:35.2243480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.50,f,276.61,M,151.25,F*2F
2022-04-21T18:25:36.3544028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.38,f,276.88,M,151.40,F*2A
2022-04-21T18:25:37.5243888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.37,f,277.48,M,151.73,F*21
2022-04-21T18:25:38.6545995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.11,f,277.71,M,151.85,F*27
2022-04-21T18:25:39.8245697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.62,f,277.25,M,151.60,F*20
2022-04-21T18:25:40.9546441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.25,f,276.83,M,151.38,F*22
2022-04-21T18:25:42.1145565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.56,f,276.62,M,151.26,F*29
2022-04-21T18:25:44.1350222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.16,f,276.81,M,151.36,F*2E
2022-04-21T18:25:45.3049193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.06,f,277.39,M,151.68,F*2F
2022-04-21T18:25:46.4853462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.16,f,278.03,M,152.03,F*24
2022-04-21T18:25:47.6552027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.29,f,277.76,M,151.88,F*26
2022-04-21T18:25:48.8449938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.39,f,276.88,M,151.40,F*2B
2022-04-21T18:25:50.8850991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.67,f,276.05,M,150.94,F*20
2022-04-21T18:25:52.0748887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.74,f,276.68,M,151.29,F*2C
2022-04-21T18:25:54.0552126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.44,f,276.28,M,151.07,F*26
2022-04-21T18:25:56.0455234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.34,f,276.86,M,151.39,F*26
2022-04-21T18:25:58.1353911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.85,f,276.71,M,151.31,F*23
2022-04-21T18:26:00.1356363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.27,f,275.93,M,150.88,F*25
2022-04-21T18:26:01.3055775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.74,f,276.07,M,150.96,F*22
2022-04-21T18:26:02.4455815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.38,f,276.57,M,151.23,F*22
2022-04-21T18:26:03.5958120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.72,f,276.98,M,151.45,F*20
2022-04-21T18:26:04.7651886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.34,f,277.17,M,151.56,F*27
2022-04-21T18:26:05.8954891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.52,f,276.61,M,151.25,F*2D
2022-04-21T18:26:07.0454561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.49,f,275.69,M,150.75,F*2B
2022-04-21T18:26:08.1756393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.60,f,275.42,M,150.60,F*2A
2022-04-21T18:26:09.3455276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.13,f,276.19,M,151.02,F*23
2022-04-21T18:26:10.4954969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.94,f,276.74,M,151.32,F*25
2022-04-21T18:26:11.6454496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.55,f,276.01,M,150.93,F*22
2022-04-21T18:26:12.7955090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.38,f,275.04,M,150.40,F*26
2022-04-21T18:26:13.9554379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.89,f,275.20,M,150.48,F*22
2022-04-21T18:26:15.9657916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.80,f,276.70,M,151.30,F*26
2022-04-21T18:26:17.0958496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.31,f,276.55,M,151.22,F*28
2022-04-21T18:26:19.1457948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.19,f,275.29,M,150.53,F*29
2022-04-21T18:26:20.2864445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.58,f,276.33,M,151.10,F*27
2022-04-21T18:26:21.4763586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.45,f,276.59,M,151.24,F*21
2022-04-21T18:26:22.6761000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,906.19,f,276.21,M,151.03,F*23
2022-04-21T18:26:23.8160932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.96,f,275.22,M,150.49,F*2F
2022-04-21T18:26:25.8562849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.96,f,275.22,M,150.49,F*2F
2022-04-21T18:26:27.0495776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.42,f,275.97,M,150.90,F*2B
2022-04-21T18:26:28.2567948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.02,f,276.46,M,151.17,F*2C
2022-04-21T18:26:29.3860092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.14,f,275.58,M,150.69,F*2C
2022-04-21T18:26:30.5260123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.93,f,274.60,M,150.15,F*26
2022-04-21T18:26:32.5562795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.55,f,274.49,M,150.09,F*2A
2022-04-21T18:26:33.7265301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.10,f,275.27,M,150.52,F*2F
2022-04-21T18:26:34.8666826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.31,f,275.33,M,150.55,F*2E
2022-04-21T18:26:36.0066076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.91,f,275.21,M,150.49,F*2B
2022-04-21T18:26:38.0571597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,903.87,f,275.50,M,150.65,F*25
2022-04-21T18:26:39.2071375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.25,f,275.62,M,150.71,F*2E
2022-04-21T18:26:40.3363424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.84,f,275.19,M,150.47,F*2A
2022-04-21T18:26:42.3965304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.40,f,274.44,M,150.07,F*2D
2022-04-21T18:26:43.5369133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,899.97,f,274.31,M,150.00,F*23
2022-04-21T18:26:44.6870923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.57,f,274.80,M,150.26,F*21
2022-04-21T18:26:45.8272984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.23,f,275.00,M,150.37,F*28
2022-04-21T18:26:46.9868384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.23,f,275.00,M,150.37,F*28
2022-04-21T18:26:48.1464929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.41,f,274.75,M,150.24,F*2E
2022-04-21T18:26:49.2765937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.45,f,274.76,M,150.24,F*29
2022-04-21T18:26:50.4374954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.69,f,274.53,M,150.12,F*24
2022-04-21T18:26:51.5775020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,899.20,f,274.08,M,149.87,F*22
2022-04-21T18:26:52.7375361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.90,f,273.68,M,149.65,F*2A
2022-04-21T18:26:53.9076343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,898.77,f,273.95,M,149.80,F*25
2022-04-21T18:26:55.1073846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.84,f,274.58,M,150.14,F*2A
2022-04-21T18:26:56.3170857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.07,f,274.65,M,150.18,F*22
2022-04-21T18:26:57.4471594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.40,f,274.44,M,150.07,F*2D
2022-04-21T18:26:58.6369568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,899.63,f,274.21,M,149.94,F*2C
2022-04-21T18:27:00.7573174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,899.17,f,274.07,M,149.86,F*28
2022-04-21T18:27:01.8876124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.59,f,273.58,M,149.60,F*29
2022-04-21T18:27:03.0475417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.54,f,273.57,M,149.59,F*21
2022-04-21T18:27:04.2871841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,899.81,f,274.26,M,149.97,F*24
2022-04-21T18:27:05.4300487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.50,f,274.47,M,150.08,F*20
2022-04-21T18:27:06.5674066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,899.74,f,274.24,M,149.96,F*2D
2022-04-21T18:27:07.7077222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.78,f,273.64,M,149.63,F*26
2022-04-21T18:27:08.8479307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.46,f,273.55,M,149.58,F*21
2022-04-21T18:27:09.9880823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.30,f,273.50,M,149.55,F*28
2022-04-21T18:27:11.1479361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.45,f,273.54,M,149.57,F*2C
2022-04-21T18:27:12.2874080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.85,f,273.67,M,149.64,F*20
2022-04-21T18:27:13.4177578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.60,f,273.59,M,149.60,F*22
2022-04-21T18:27:14.5777149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.77,f,273.34,M,149.46,F*2A
2022-04-21T18:27:15.7276917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.04,f,273.11,M,149.34,F*2C
2022-04-21T18:27:16.8578890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,900.57,f,274.49,M,150.09,F*28
2022-04-21T18:27:18.0179533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.40,f,273.53,M,149.57,F*2E
2022-04-21T18:27:19.1675149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.74,f,273.33,M,149.46,F*2E
2022-04-21T18:27:20.3378664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.17,f,273.15,M,149.36,F*28
2022-04-21T18:27:21.4680761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.38,f,273.22,M,149.40,F*20
2022-04-21T18:27:22.5983151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.87,f,273.06,M,149.31,F*27
2022-04-21T18:27:23.7478176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.84,f,273.05,M,149.31,F*27
2022-04-21T18:27:24.9085534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.33,f,272.90,M,149.22,F*24
2022-04-21T18:27:26.1083035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.25,f,272.57,M,149.04,F*2D
2022-04-21T18:27:27.2484541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.39,f,272.91,M,149.23,F*2E
2022-04-21T18:27:28.4383154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.90,f,273.68,M,149.65,F*2A
2022-04-21T18:27:30.4684337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.56,f,272.66,M,149.09,F*26
2022-04-21T18:27:31.5980641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.29,f,271.97,M,148.71,F*2B
2022-04-21T18:27:33.6684116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.55,f,272.97,M,149.26,F*27
2022-04-21T18:27:35.7484729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.62,f,272.07,M,148.77,F*28
2022-04-21T18:27:36.9084025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.29,f,271.36,M,148.38,F*2F
2022-04-21T18:27:38.0786226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.80,f,272.43,M,148.97,F*2B
2022-04-21T18:27:39.2181819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.86,f,273.36,M,149.48,F*28
2022-04-21T18:27:41.2689438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.61,f,271.76,M,148.60,F*2B
2022-04-21T18:27:42.3989868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.51,f,271.12,M,148.25,F*22
2022-04-21T18:27:43.5688342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.34,f,271.99,M,148.72,F*2A
2022-04-21T18:27:44.6990866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.98,f,272.79,M,149.16,F*24
2022-04-21T18:27:45.8588263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.54,f,272.35,M,148.92,F*26
2022-04-21T18:27:46.9984115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.70,f,271.48,M,148.45,F*20
2022-04-21T18:27:48.1691159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.57,f,271.45,M,148.43,F*2E
2022-04-21T18:27:49.3093294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.61,f,271.76,M,148.60,F*2B
2022-04-21T18:27:50.4792100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.58,f,271.45,M,148.43,F*21
2022-04-21T18:27:51.6491151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.20,f,271.03,M,148.20,F*21
2022-04-21T18:27:52.7789662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.21,f,271.64,M,148.53,F*2C
2022-04-21T18:27:53.9189574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.54,f,272.35,M,148.92,F*26
2022-04-21T18:27:55.1487916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.27,f,272.57,M,149.05,F*2E
2022-04-21T18:27:56.3087232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.62,f,271.46,M,148.44,F*2C
2022-04-21T18:27:57.4696329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.59,f,270.84,M,148.10,F*23
2022-04-21T18:27:58.6296013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.97,f,270.35,M,147.83,F*20
2022-04-21T18:27:59.7994593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.36,f,270.47,M,147.89,F*25
2022-04-21T18:28:00.9892785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.03,f,270.67,M,148.00,F*20
2022-04-21T18:28:02.9895448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.38,f,271.39,M,148.40,F*2F
2022-04-21T18:28:04.1198993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.73,f,271.19,M,148.29,F*25
2022-04-21T18:28:06.1395274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.65,f,270.56,M,147.94,F*2F
2022-04-21T18:28:07.2795302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.03,f,270.98,M,148.17,F*27
2022-04-21T18:28:08.4793963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.69,f,271.18,M,148.28,F*2E
2022-04-21T18:28:09.6094355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.32,f,271.07,M,148.22,F*24
2022-04-21T18:28:10.7400996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.46,f,270.80,M,148.08,F*20
2022-04-21T18:28:11.8900695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.71,f,270.57,M,147.95,F*2A
2022-04-21T18:28:13.0397500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.71,f,270.27,M,147.79,F*2E
2022-04-21T18:28:14.1999028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.15,f,270.10,M,147.69,F*29
2022-04-21T18:28:15.3400864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.49,f,269.90,M,147.58,F*21
2022-04-21T18:28:16.5001928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.51,f,269.90,M,147.59,F*29
2022-04-21T18:28:17.6397237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.15,f,269.79,M,147.52,F*25
2022-04-21T18:28:18.7797375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.79,f,269.99,M,147.63,F*23
2022-04-21T18:28:19.9100742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.57,f,269.92,M,147.59,F*2D
2022-04-21T18:28:21.0702178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.17,f,269.80,M,147.53,F*20
2022-04-21T18:28:22.2201822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,884.89,f,269.71,M,147.48,F*22
2022-04-21T18:28:23.3602080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.54,f,269.91,M,147.59,F*2D
2022-04-21T18:28:24.5000983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.40,f,270.79,M,148.07,F*2F
2022-04-21T18:28:25.6699745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.75,f,271.19,M,148.29,F*23
2022-04-21T18:28:26.8298953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,887.05,f,270.37,M,147.84,F*2F
2022-04-21T18:28:27.9701294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,883.45,f,269.28,M,147.24,F*23
2022-04-21T18:28:29.1206478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,882.86,f,269.09,M,147.14,F*2D
2022-04-21T18:28:30.2606786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,882.32,f,268.93,M,147.05,F*20
2022-04-21T18:28:31.3907282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,882.09,f,268.86,M,147.02,F*2B
2022-04-21T18:28:32.5207706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,882.43,f,268.97,M,147.07,F*20
2022-04-21T18:28:33.7206365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,884.07,f,269.46,M,147.35,F*2A
2022-04-21T18:28:34.8608164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.04,f,269.76,M,147.51,F*29
2022-04-21T18:28:35.9907658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,883.17,f,269.19,M,147.20,F*22
2022-04-21T18:28:37.1806440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,880.18,f,268.28,M,146.70,F*29
2022-04-21T18:28:38.3803990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,879.96,f,268.21,M,146.66,F*27
2022-04-21T18:28:39.5708342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,881.73,f,268.75,M,146.96,F*25
2022-04-21T18:28:40.7104791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,884.05,f,269.46,M,147.34,F*29
2022-04-21T18:28:41.8406915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.54,f,269.91,M,147.59,F*2D
2022-04-21T18:28:43.8711486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,883.54,f,269.30,M,147.26,F*28
2022-04-21T18:28:45.0111591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,881.95,f,268.82,M,146.99,F*2A
2022-04-21T18:28:46.1612784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,880.53,f,268.39,M,146.75,F*23
2022-04-21T18:28:47.3013037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,880.95,f,268.51,M,146.82,F*2F
2022-04-21T18:28:48.4303993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,880.58,f,268.40,M,146.76,F*25
2022-04-21T18:28:49.5904417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,878.68,f,267.82,M,146.45,F*20
2022-04-21T18:28:50.7812345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,877.35,f,267.42,M,146.23,F*2B
2022-04-21T18:28:51.9610866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,878.36,f,267.72,M,146.39,F*2F
2022-04-21T18:28:53.0911715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,881.25,f,268.61,M,146.88,F*2C
2022-04-21T18:28:54.2514641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,882.76,f,269.06,M,147.13,F*2A
2022-04-21T18:28:56.2509507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,878.47,f,267.76,M,146.41,F*22
2022-04-21T18:28:57.3809860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.55,f,267.17,M,146.09,F*24
2022-04-21T18:28:58.5510328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,879.15,f,267.97,M,146.53,F*28
2022-04-21T18:28:59.7111375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,881.86,f,268.79,M,146.98,F*2D
2022-04-21T18:29:00.8412063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,881.30,f,268.62,M,146.88,F*2B
2022-04-21T18:29:01.9713366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,878.62,f,267.80,M,146.44,F*29
2022-04-21T18:29:03.1214828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,877.21,f,267.37,M,146.20,F*2F
2022-04-21T18:29:04.2713145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,877.31,f,267.40,M,146.22,F*2C
2022-04-21T18:29:05.4111271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.98,f,267.30,M,146.16,F*2E
2022-04-21T18:29:06.6018368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.14,f,267.05,M,146.02,F*29
2022-04-21T18:29:08.7414864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.96,f,267.30,M,146.16,F*20
2022-04-21T18:29:09.9314934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,877.46,f,267.45,M,146.24,F*2F
2022-04-21T18:29:11.1312607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.86,f,267.27,M,146.14,F*25
2022-04-21T18:29:12.3419566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,877.00,f,267.31,M,146.17,F*2E
2022-04-21T18:29:14.3820552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,877.69,f,267.52,M,146.28,F*28
2022-04-21T18:29:15.5114209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,877.09,f,267.34,M,146.18,F*2D
2022-04-21T18:29:16.6416154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,872.99,f,266.09,M,145.50,F*21
2022-04-21T18:29:17.8119392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,872.08,f,265.81,M,145.35,F*29
2022-04-21T18:29:19.8621000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.84,f,267.26,M,146.14,F*26
2022-04-21T18:29:21.0021078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,877.87,f,267.57,M,146.31,F*25
2022-04-21T18:29:22.1321835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.27,f,267.09,M,146.04,F*23
2022-04-21T18:29:23.2821516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,874.31,f,266.49,M,145.72,F*21
2022-04-21T18:29:24.4524049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,872.93,f,266.07,M,145.49,F*2D
2022-04-21T18:29:25.5915838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,871.73,f,265.70,M,145.29,F*25
2022-04-21T18:29:26.7216396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,872.37,f,265.90,M,145.40,F*27
2022-04-21T18:29:28.7617902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,874.76,f,266.63,M,145.79,F*21
2022-04-21T18:29:29.8921704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,874.70,f,266.61,M,145.78,F*24
2022-04-21T18:29:31.0722057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,872.48,f,265.93,M,145.41,F*2D
2022-04-21T18:29:32.2022906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,870.50,f,265.33,M,145.08,F*21
2022-04-21T18:29:33.3422895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,870.43,f,265.31,M,145.07,F*2E
2022-04-21T18:29:35.3728084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,871.34,f,265.58,M,145.22,F*27
2022-04-21T18:29:36.5127010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,872.49,f,265.94,M,145.42,F*28
2022-04-21T18:29:37.6527081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,873.61,f,266.28,M,145.60,F*27
2022-04-21T18:29:39.7720986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,870.57,f,265.35,M,145.09,F*21
2022-04-21T18:29:40.9626845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,868.45,f,264.70,M,144.74,F*20
2022-04-21T18:29:42.1325643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,869.04,f,264.88,M,144.84,F*2C
2022-04-21T18:29:43.3327428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,870.34,f,265.28,M,145.06,F*27
2022-04-21T18:29:44.4728536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,871.39,f,265.60,M,145.23,F*20
2022-04-21T18:29:45.6725999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,871.07,f,265.50,M,145.18,F*26
2022-04-21T18:29:47.6505507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,867.74,f,264.49,M,144.62,F*20
2022-04-21T18:29:48.8114550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,866.74,f,264.18,M,144.46,F*23
2022-04-21T18:29:50.8479205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,867.90,f,264.54,M,144.65,F*21
2022-04-21T18:29:52.9578017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,868.33,f,264.67,M,144.72,F*21
2022-04-21T18:29:54.1386764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,868.94,f,264.85,M,144.82,F*2F
2022-04-21T18:29:55.2986134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,869.44,f,265.01,M,144.91,F*2C
2022-04-21T18:29:56.4684834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,868.55,f,264.73,M,144.76,F*20
2022-04-21T18:29:57.6383600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,866.25,f,264.03,M,144.37,F*2B
2022-04-21T18:29:59.6485765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,865.89,f,263.92,M,144.31,F*27
2022-04-21T18:30:01.7181623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,868.09,f,264.59,M,144.68,F*2E
2022-04-21T18:30:02.8880017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,866.10,f,263.99,M,144.35,F*2B
2022-04-21T18:30:04.0280583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,863.88,f,263.31,M,143.98,F*2D
2022-04-21T18:30:05.1680822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,863.58,f,263.22,M,143.93,F*29
2022-04-21T18:30:06.3289772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,864.78,f,263.59,M,144.13,F*2F
2022-04-21T18:30:07.4690004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,865.51,f,263.81,M,144.25,F*25
2022-04-21T18:30:08.5990429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,865.20,f,263.71,M,144.20,F*29
2022-04-21T18:30:09.7390510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,864.85,f,263.61,M,144.14,F*21
2022-04-21T18:30:10.8790667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,864.50,f,263.50,M,144.08,F*26
2022-04-21T18:30:12.0182535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,864.45,f,263.49,M,144.08,F*2A
2022-04-21T18:30:13.1588149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,863.64,f,263.24,M,143.94,F*27
2022-04-21T18:30:14.3486216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,864.06,f,263.37,M,144.01,F*2D
2022-04-21T18:30:15.4790065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,863.52,f,263.20,M,143.92,F*20
2022-04-21T18:30:16.6789088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,861.82,f,262.68,M,143.64,F*2B
2022-04-21T18:30:17.8785774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,861.90,f,262.71,M,143.65,F*21
2022-04-21T18:30:19.0086380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,863.33,f,263.14,M,143.89,F*2A
2022-04-21T18:30:20.1586206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,863.21,f,263.11,M,143.87,F*22
2022-04-21T18:30:22.2395747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,860.42,f,262.25,M,143.40,F*29
2022-04-21T18:30:23.3696320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,862.45,f,262.88,M,143.74,F*2C
2022-04-21T18:30:24.5693762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,863.58,f,263.22,M,143.93,F*29
2022-04-21T18:30:25.6994236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,861.20,f,262.49,M,143.53,F*24
2022-04-21T18:30:26.8388916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,857.88,f,261.48,M,142.98,F*27
2022-04-21T18:30:27.9793983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,858.37,f,261.63,M,143.06,F*23
2022-04-21T18:30:29.1189806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,862.00,f,262.74,M,143.67,F*2C
2022-04-21T18:30:30.2591730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,863.93,f,263.33,M,143.99,F*24
2022-04-21T18:30:31.4192342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,861.72,f,262.65,M,143.62,F*2F
2022-04-21T18:30:32.5494261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,858.24,f,261.59,M,143.04,F*2A
2022-04-21T18:30:33.7092116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,856.90,f,261.18,M,142.82,F*21
2022-04-21T18:30:34.8494410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,857.84,f,261.47,M,142.97,F*2B
2022-04-21T18:30:35.9795160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,858.38,f,261.63,M,143.06,F*2C
2022-04-21T18:30:37.1095779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,858.77,f,261.75,M,143.13,F*24
2022-04-21T18:30:38.2794528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,859.31,f,261.92,M,143.22,F*2C
2022-04-21T18:30:39.4096150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,859.85,f,262.08,M,143.31,F*21
2022-04-21T18:30:40.5398225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,859.12,f,261.86,M,143.19,F*20
2022-04-21T18:30:41.6897655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,857.24,f,261.29,M,142.87,F*28
2022-04-21T18:30:42.8240044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,854.16,f,260.35,M,142.36,F*2C
2022-04-21T18:30:43.9602288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,854.84,f,260.56,M,142.47,F*24
2022-04-21T18:30:45.1501264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,858.91,f,261.80,M,143.15,F*20
2022-04-21T18:30:46.2901346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,860.65,f,262.33,M,143.44,F*2F
2022-04-21T18:30:47.4201875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,859.20,f,261.88,M,143.20,F*25
2022-04-21T18:30:49.4503000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,855.37,f,260.72,M,142.56,F*2B
2022-04-21T18:30:50.5895063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,855.41,f,260.73,M,142.57,F*2A
2022-04-21T18:30:51.7801028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,854.62,f,260.49,M,142.44,F*21
2022-04-21T18:30:52.9403375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,852.84,f,259.94,M,142.14,F*20
2022-04-21T18:30:54.0703870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,852.99,f,259.99,M,142.16,F*23
2022-04-21T18:30:56.1403467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,854.92,f,260.58,M,142.49,F*23
2022-04-21T18:30:57.2803753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,854.14,f,260.34,M,142.36,F*2F
2022-04-21T18:30:58.4133513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,854.95,f,260.59,M,142.49,F*25
2022-04-21T18:30:59.5603680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,856.29,f,261.00,M,142.72,F*25
2022-04-21T18:31:00.6999116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,857.66,f,261.42,M,142.94,F*21
2022-04-21T18:31:01.8601581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,855.27,f,260.69,M,142.55,F*23
2022-04-21T18:31:02.9902145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,851.97,f,259.68,M,142.00,F*27
2022-04-21T18:31:04.1202901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,850.29,f,259.17,M,141.72,F*2D
2022-04-21T18:31:05.2601062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,852.43,f,259.82,M,142.07,F*2E
2022-04-21T18:31:06.4000546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,855.81,f,260.85,M,142.64,F*2F
2022-04-21T18:31:07.5401316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,855.94,f,260.89,M,142.66,F*25
2022-04-21T18:31:08.6703716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,850.80,f,259.32,M,141.80,F*24
2022-04-21T18:31:09.8103869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,847.45,f,258.30,M,141.24,F*26
2022-04-21T18:31:11.9003031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,855.36,f,260.71,M,142.56,F*29
2022-04-21T18:31:13.0304901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,856.11,f,260.94,M,142.68,F*29
2022-04-21T18:31:14.5409164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,850.46,f,259.22,M,141.74,F*24
2022-04-21T18:31:15.6754716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,847.76,f,258.40,M,141.29,F*2C
2022-04-21T18:31:16.8306661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,848.68,f,258.68,M,141.45,F*2C
2022-04-21T18:31:17.9607329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,851.71,f,259.60,M,141.95,F*28
2022-04-21T18:31:19.1107907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,853.49,f,260.14,M,142.25,F*20
2022-04-21T18:31:20.2811447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,851.92,f,259.66,M,141.99,F*2F
2022-04-21T18:31:21.4114338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,849.56,f,258.95,M,141.59,F*2F
2022-04-21T18:31:22.5505337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,849.32,f,258.87,M,141.55,F*22
2022-04-21T18:31:23.7512547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,851.04,f,259.40,M,141.84,F*28
2022-04-21T18:31:24.8813863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,850.94,f,259.37,M,141.82,F*26
2022-04-21T18:31:26.0206428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,848.59,f,258.65,M,141.43,F*25
2022-04-21T18:31:27.2313908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,846.92,f,258.14,M,141.15,F*29
2022-04-21T18:31:28.4015047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,847.63,f,258.36,M,141.27,F*27
2022-04-21T18:31:29.5315421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,848.16,f,258.52,M,141.36,F*28
2022-04-21T18:31:31.5716535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,847.59,f,258.35,M,141.26,F*2C
2022-04-21T18:31:33.6409977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,849.19,f,258.83,M,141.53,F*29
2022-04-21T18:31:34.7715340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,847.88,f,258.43,M,141.31,F*27
2022-04-21T18:31:35.9017442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,846.01,f,257.86,M,141.00,F*23
2022-04-21T18:31:37.0611903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,846.11,f,257.89,M,141.02,F*2F
2022-04-21T18:31:38.2311003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,846.98,f,258.16,M,141.16,F*22
2022-04-21T18:31:39.3711037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,846.99,f,258.16,M,141.17,F*22
2022-04-21T18:31:41.4415455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,847.46,f,258.31,M,141.24,F*24
2022-04-21T18:31:42.5816322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,846.38,f,257.98,M,141.06,F*20
2022-04-21T18:31:43.7216144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,844.38,f,257.37,M,140.73,F*24
2022-04-21T18:31:44.8517007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,843.66,f,257.15,M,140.61,F*2B
2022-04-21T18:31:45.9817578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,844.54,f,257.42,M,140.76,F*29
2022-04-21T18:31:47.1417113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,846.40,f,257.98,M,141.07,F*2E
2022-04-21T18:31:48.3015906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,844.77,f,257.48,M,140.79,F*2D
2022-04-21T18:31:49.4217495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,843.08,f,256.97,M,140.51,F*2B
2022-04-21T18:31:51.4817096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,844.38,f,257.37,M,140.73,F*24
2022-04-21T18:31:52.6622019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,844.70,f,257.46,M,140.78,F*25
2022-04-21T18:31:53.8625005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,844.05,f,257.27,M,140.67,F*2E
2022-04-21T18:31:54.9915579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,843.75,f,257.18,M,140.63,F*26
2022-04-21T18:31:57.0923709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,843.35,f,257.05,M,140.56,F*28
2022-04-21T18:31:58.2523116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,841.50,f,256.49,M,140.25,F*24
2022-04-21T18:31:59.4522553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,841.60,f,256.52,M,140.27,F*2F
2022-04-21T18:32:00.5819329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,842.49,f,256.79,M,140.41,F*2E
2022-04-21T18:32:01.7526052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,842.00,f,256.64,M,140.33,F*2A
2022-04-21T18:32:02.9027341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,842.10,f,256.67,M,140.35,F*2E
2022-04-21T18:32:04.0327831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,842.77,f,256.88,M,140.46,F*2A
2022-04-21T18:32:05.1718878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,842.91,f,256.92,M,140.48,F*27
2022-04-21T18:32:06.3019720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,842.01,f,256.65,M,140.34,F*2D
2022-04-21T18:32:07.4321122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,839.75,f,255.96,M,139.96,F*2B
2022-04-21T18:32:08.5626036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,839.19,f,255.79,M,139.87,F*20
2022-04-21T18:32:09.7026323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,838.98,f,255.72,M,139.83,F*27
2022-04-21T18:32:10.8522818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,840.15,f,256.08,M,140.03,F*25
2022-04-21T18:32:11.9823315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,841.10,f,256.37,M,140.18,F*27
2022-04-21T18:32:13.1227928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,840.60,f,256.22,M,140.10,F*2D
2022-04-21T18:32:14.2727781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,838.93,f,255.71,M,139.82,F*2E
2022-04-21T18:32:15.4028805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,839.74,f,255.95,M,139.96,F*29
2022-04-21T18:32:16.5532077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,841.42,f,256.46,M,140.24,F*29
2022-04-21T18:32:17.6825192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,840.95,f,256.32,M,140.16,F*20
2022-04-21T18:32:18.8127310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,838.07,f,255.44,M,139.68,F*21
2022-04-21T18:32:19.9428190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,835.40,f,254.63,M,139.23,F*24
2022-04-21T18:32:21.0927800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,836.76,f,255.04,M,139.46,F*21
2022-04-21T18:32:22.2328224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,840.15,f,256.08,M,140.02,F*24
2022-04-21T18:32:23.3728141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,842.98,f,256.94,M,140.50,F*21
2022-04-21T18:32:24.5127959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,842.26,f,256.72,M,140.38,F*22
2022-04-21T18:32:25.6433242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,838.38,f,255.54,M,139.73,F*26
2022-04-21T18:32:26.7825778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,833.36,f,254.01,M,138.89,F*26
2022-04-21T18:32:27.9128145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,832.47,f,253.74,M,138.74,F*26
2022-04-21T18:32:29.1334934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,835.94,f,254.79,M,139.32,F*26
2022-04-21T18:32:30.3129443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,838.62,f,255.61,M,139.77,F*2B
2022-04-21T18:32:31.4366266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,838.15,f,255.47,M,139.69,F*20
2022-04-21T18:32:32.6437176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,836.08,f,254.84,M,139.35,F*25
2022-04-21T18:32:34.7630180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,837.20,f,255.18,M,139.53,F*2A
2022-04-21T18:32:35.9133063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,836.68,f,255.02,M,139.45,F*2B
2022-04-21T18:32:37.0433908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,833.75,f,254.13,M,138.96,F*2C
2022-04-21T18:32:38.1838040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,832.55,f,253.76,M,138.76,F*25
2022-04-21T18:32:39.3536775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,835.24,f,254.58,M,139.21,F*2C
2022-04-21T18:32:40.4930499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,837.69,f,255.33,M,139.62,F*2C
2022-04-21T18:32:41.6333173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,838.22,f,255.49,M,139.70,F*22
2022-04-21T18:32:42.7733604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,835.03,f,254.52,M,139.17,F*26
2022-04-21T18:32:43.9133982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,832.36,f,253.70,M,138.73,F*23
2022-04-21T18:32:45.0733210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,831.64,f,253.48,M,138.61,F*2F
2022-04-21T18:32:46.2235859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,832.27,f,253.68,M,138.71,F*28
2022-04-21T18:32:47.3637938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,832.46,f,253.73,M,138.74,F*20
2022-04-21T18:32:48.5239073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,832.73,f,253.82,M,138.79,F*25
2022-04-21T18:32:49.6639184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,832.50,f,253.75,M,138.75,F*20
2022-04-21T18:32:50.8139010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,832.64,f,253.79,M,138.77,F*29
2022-04-21T18:32:51.9840972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,832.60,f,253.78,M,138.77,F*2C
2022-04-21T18:32:53.1141565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,832.43,f,253.72,M,138.74,F*24
2022-04-21T18:32:54.2442139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,831.93,f,253.57,M,138.65,F*2D
2022-04-21T18:32:55.4140919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,832.29,f,253.68,M,138.72,F*25
2022-04-21T18:32:56.5441404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,833.02,f,253.91,M,138.84,F*22
2022-04-21T18:32:57.6741990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,833.44,f,254.03,M,138.91,F*28
2022-04-21T18:32:59.7441400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,831.68,f,253.50,M,138.61,F*2A
2022-04-21T18:33:00.9442737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,830.54,f,253.15,M,138.42,F*24
2022-04-21T18:33:02.1041909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,830.42,f,253.11,M,138.40,F*25
2022-04-21T18:33:03.2342874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,830.06,f,253.00,M,138.34,F*26
2022-04-21T18:33:05.2545641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,827.87,f,252.34,M,137.98,F*26
2022-04-21T18:33:06.4445983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,827.97,f,252.37,M,137.99,F*25
2022-04-21T18:33:08.4547990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,831.93,f,253.57,M,138.66,F*2E
2022-04-21T18:33:10.5347244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,829.63,f,252.87,M,138.27,F*21
2022-04-21T18:33:11.6742816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,827.61,f,252.26,M,137.94,F*21
2022-04-21T18:33:13.7646471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,827.38,f,252.19,M,137.90,F*25
2022-04-21T18:33:15.8547844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,827.23,f,252.14,M,137.87,F*24
2022-04-21T18:33:17.8546374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,830.61,f,253.17,M,138.43,F*21
2022-04-21T18:33:18.9846947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,830.62,f,253.17,M,138.44,F*25
2022-04-21T18:33:20.1351405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,827.35,f,252.18,M,137.89,F*21
2022-04-21T18:33:21.2744943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,824.30,f,251.25,M,137.38,F*20
2022-04-21T18:33:22.4170014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,823.42,f,250.98,M,137.24,F*28
2022-04-21T18:33:24.4548961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,826.86,f,252.03,M,137.81,F*2A
2022-04-21T18:33:25.5849371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,825.94,f,251.75,M,137.66,F*21
2022-04-21T18:33:26.7148711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,824.70,f,251.37,M,137.45,F*2D
2022-04-21T18:33:27.8849926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,824.41,f,251.28,M,137.40,F*24
2022-04-21T18:33:29.0150535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,826.20,f,251.82,M,137.70,F*22
2022-04-21T18:33:30.1451239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,828.17,f,252.43,M,138.03,F*2D
2022-04-21T18:33:31.2849501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,827.09,f,252.10,M,137.85,F*2A
2022-04-21T18:33:32.4856818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,822.94,f,250.83,M,137.16,F*29
2022-04-21T18:33:33.6754647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,821.06,f,250.26,M,136.84,F*24
2022-04-21T18:33:34.8150608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,823.14,f,250.89,M,137.19,F*25
2022-04-21T18:33:36.0049694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,826.32,f,251.86,M,137.72,F*27
2022-04-21T18:33:38.0851541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,822.64,f,250.74,M,137.11,F*29
2022-04-21T18:33:39.2152423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,820.87,f,250.20,M,136.81,F*2F
2022-04-21T18:33:40.3452842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,821.96,f,250.53,M,136.99,F*23
2022-04-21T18:33:41.4854086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,823.24,f,250.92,M,137.21,F*27
2022-04-21T18:33:42.6553890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,822.99,f,250.85,M,137.17,F*23
2022-04-21T18:33:43.7958885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,822.72,f,250.76,M,137.12,F*2F
2022-04-21T18:33:44.9259464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,821.60,f,250.42,M,136.93,F*20
2022-04-21T18:33:46.0760269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,819.11,f,249.66,M,136.52,F*2E
2022-04-21T18:33:47.2359700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,819.86,f,249.89,M,136.64,F*24
2022-04-21T18:33:48.4158046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,823.57,f,251.03,M,137.26,F*2D
2022-04-21T18:33:49.5458601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,825.53,f,251.62,M,137.59,F*20
2022-04-21T18:33:51.6755128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,818.61,f,249.51,M,136.43,F*2C
2022-04-21T18:33:53.7455164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,820.21,f,250.00,M,136.70,F*2F
2022-04-21T18:33:54.8760128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,822.72,f,250.77,M,137.12,F*2E
2022-04-21T18:33:56.0359343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,819.11,f,249.66,M,136.52,F*2E
2022-04-21T18:33:58.0560921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,816.99,f,249.02,M,136.16,F*23
2022-04-21T18:33:59.2161696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,820.51,f,250.09,M,136.75,F*24
2022-04-21T18:34:00.3461018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,821.20,f,250.30,M,136.87,F*24
2022-04-21T18:34:01.4862327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,818.57,f,249.50,M,136.43,F*28
2022-04-21T18:34:02.6361883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,815.69,f,248.62,M,135.95,F*20
2022-04-21T18:34:03.7859310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,817.44,f,249.15,M,136.24,F*25
2022-04-21T18:34:04.9359978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,819.40,f,249.75,M,136.57,F*2D
2022-04-21T18:34:06.0765988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,819.46,f,249.77,M,136.58,F*26
2022-04-21T18:34:07.2265526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,817.32,f,249.12,M,136.22,F*25
2022-04-21T18:34:08.3566174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,816.68,f,248.92,M,136.11,F*22
2022-04-21T18:34:09.5564922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,818.15,f,249.37,M,136.36,F*2D
2022-04-21T18:34:10.7461577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,818.82,f,249.58,M,136.47,F*2C
2022-04-21T18:34:11.9469206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,815.77,f,248.65,M,135.96,F*2B
2022-04-21T18:34:13.9567652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,809.26,f,246.66,M,134.88,F*21
2022-04-21T18:34:15.0969000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,811.08,f,247.22,M,135.18,F*2D
2022-04-21T18:34:17.1569396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,819.93,f,249.91,M,136.65,F*28
2022-04-21T18:34:18.2969447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,820.08,f,249.96,M,136.68,F*2A
2022-04-21T18:34:19.4466267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,816.55,f,248.89,M,136.09,F*2F
2022-04-21T18:34:20.5869327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,813.68,f,248.01,M,135.61,F*29
2022-04-21T18:34:21.7565375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,813.83,f,248.06,M,135.64,F*2E
2022-04-21T18:34:22.8866192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,814.08,f,248.13,M,135.68,F*22
2022-04-21T18:34:24.0266460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,812.92,f,247.78,M,135.49,F*26
2022-04-21T18:34:25.1865911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,810.61,f,247.07,M,135.10,F*2C
2022-04-21T18:34:26.3167489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,811.66,f,247.40,M,135.28,F*22
2022-04-21T18:34:27.4569803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,813.92,f,248.08,M,135.65,F*21
2022-04-21T18:34:28.5870327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,814.50,f,248.26,M,135.75,F*25
2022-04-21T18:34:29.7166853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,812.13,f,247.54,M,135.35,F*2A
2022-04-21T18:34:30.8874030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,810.77,f,247.12,M,135.13,F*2C
2022-04-21T18:34:32.0167639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,810.58,f,247.06,M,135.10,F*27
2022-04-21T18:34:33.1669327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,809.82,f,246.83,M,134.97,F*2A
2022-04-21T18:34:34.3368782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,809.04,f,246.60,M,134.84,F*2B
2022-04-21T18:34:35.4671657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,810.37,f,247.00,M,135.06,F*2F
2022-04-21T18:34:36.5972162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,812.75,f,247.73,M,135.46,F*2B
2022-04-21T18:34:37.7277236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,814.23,f,248.18,M,135.71,F*28
2022-04-21T18:34:38.8568302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,812.70,f,247.71,M,135.45,F*2F
2022-04-21T18:34:40.0269811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,808.84,f,246.53,M,134.81,F*27
2022-04-21T18:34:41.2177871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,807.18,f,246.03,M,134.53,F*27
2022-04-21T18:34:42.4175295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,807.05,f,245.99,M,134.51,F*29
2022-04-21T18:34:43.5475806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,808.20,f,246.34,M,134.70,F*26
2022-04-21T18:34:44.7573442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,810.50,f,247.04,M,135.08,F*24
2022-04-21T18:34:46.8175366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,808.87,f,246.54,M,134.81,F*23
2022-04-21T18:34:47.9475940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.27,f,245.45,M,134.21,F*2D
2022-04-21T18:34:50.0474228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,808.35,f,246.39,M,134.73,F*2C
2022-04-21T18:34:51.1876915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,809.70,f,246.80,M,134.95,F*26
2022-04-21T18:34:52.3279180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,808.10,f,246.31,M,134.68,F*29
2022-04-21T18:34:53.4579758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.44,f,245.80,M,134.41,F*24
2022-04-21T18:34:54.5879986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.75,f,245.90,M,134.46,F*20
2022-04-21T18:34:55.7382060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.49,f,245.51,M,134.25,F*24
2022-04-21T18:34:56.8682635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.06,f,245.38,M,134.18,F*2E
2022-04-21T18:34:58.0082713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.03,f,245.37,M,134.17,F*2B
2022-04-21T18:34:59.1677884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.83,f,245.62,M,134.31,F*27
2022-04-21T18:35:00.2983834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.25,f,245.75,M,134.38,F*27
2022-04-21T18:35:01.4582979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.79,f,245.60,M,134.30,F*21
2022-04-21T18:35:02.5883871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,806.44,f,245.80,M,134.41,F*24
2022-04-21T18:35:03.7477420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.29,f,245.45,M,134.21,F*23
2022-04-21T18:35:04.8877430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,803.07,f,244.77,M,133.84,F*21
2022-04-21T18:35:06.0277573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,802.36,f,244.56,M,133.73,F*29
2022-04-21T18:35:07.1578021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.21,f,245.43,M,134.20,F*2C
2022-04-21T18:35:08.2878958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,807.53,f,246.13,M,134.59,F*23
2022-04-21T18:35:09.4587280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,804.88,f,245.33,M,134.15,F*2F
2022-04-21T18:35:10.5887774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.05,f,244.16,M,133.51,F*2E
2022-04-21T18:35:11.7288110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,800.39,f,243.96,M,133.40,F*2F
2022-04-21T18:35:12.8787632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,803.86,f,245.02,M,133.98,F*26
2022-04-21T18:35:14.0479971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,804.59,f,245.24,M,134.10,F*20
2022-04-21T18:35:15.1786370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,802.26,f,244.53,M,133.71,F*2F
2022-04-21T18:35:16.3783847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.69,f,243.74,M,133.28,F*27
2022-04-21T18:35:17.5383074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,800.29,f,243.93,M,133.38,F*24
2022-04-21T18:35:18.6782075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.24,f,244.22,M,133.54,F*2F
2022-04-21T18:35:19.8084219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,802.27,f,244.53,M,133.71,F*2E
2022-04-21T18:35:20.9987201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,802.48,f,244.59,M,133.75,F*29
2022-04-21T18:35:22.2086761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,803.34,f,244.86,M,133.89,F*22
2022-04-21T18:35:23.3687349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.62,f,244.33,M,133.60,F*2A
2022-04-21T18:35:24.5391528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.99,f,243.84,M,133.33,F*2D
2022-04-21T18:35:25.6889376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,798.98,f,243.53,M,133.16,F*20
2022-04-21T18:35:26.8289479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,798.11,f,243.26,M,133.02,F*26
2022-04-21T18:35:27.9690167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,797.81,f,243.17,M,132.97,F*2F
2022-04-21T18:35:29.0991846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,798.46,f,243.37,M,133.08,F*2E
2022-04-21T18:35:30.2491541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,800.40,f,243.96,M,133.40,F*21
2022-04-21T18:35:31.3792201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.63,f,244.34,M,133.61,F*2D
2022-04-21T18:35:32.5192202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.95,f,243.83,M,133.33,F*26
2022-04-21T18:35:33.6594201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,796.36,f,242.73,M,132.73,F*2B
2022-04-21T18:35:34.7988758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,794.02,f,242.02,M,132.34,F*2B
2022-04-21T18:35:35.9289325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,794.53,f,242.17,M,132.42,F*2A
2022-04-21T18:35:37.0889348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,798.35,f,243.34,M,133.06,F*27
2022-04-21T18:35:38.2191404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.09,f,243.56,M,133.18,F*22
2022-04-21T18:35:39.3591503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,798.98,f,243.53,M,133.16,F*20
2022-04-21T18:35:40.4889002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,797.74,f,243.15,M,132.96,F*26
2022-04-21T18:35:41.6191043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,796.39,f,242.74,M,132.73,F*23
2022-04-21T18:35:42.7696569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,795.15,f,242.36,M,132.53,F*2A
2022-04-21T18:35:43.8997086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,793.93,f,241.99,M,132.32,F*23
2022-04-21T18:35:45.0297659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,792.20,f,241.46,M,132.03,F*2A
2022-04-21T18:35:46.1697975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,792.77,f,241.64,M,132.13,F*29
2022-04-21T18:35:47.3197411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,795.24,f,242.39,M,132.54,F*20
2022-04-21T18:35:48.4796992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,796.57,f,242.80,M,132.76,F*25
2022-04-21T18:35:49.6097358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,795.18,f,242.37,M,132.53,F*26
2022-04-21T18:35:50.8096996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,793.07,f,241.73,M,132.18,F*22
2022-04-21T18:35:52.8796739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,792.00,f,241.40,M,132.00,F*2D
2022-04-21T18:35:54.0196814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,792.99,f,241.70,M,132.16,F*29
2022-04-21T18:35:55.1497610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,793.56,f,241.88,M,132.26,F*2F
2022-04-21T18:35:56.2897684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,793.77,f,241.94,M,132.29,F*2E
2022-04-21T18:35:57.4895146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,792.90,f,241.67,M,132.15,F*25
2022-04-21T18:35:58.6703434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,793.36,f,241.82,M,132.23,F*26
2022-04-21T18:35:59.8095599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.84,f,241.35,M,131.97,F*2D
2022-04-21T18:36:00.9397676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,789.86,f,240.75,M,131.64,F*2F
2022-04-21T18:36:02.9646804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,790.29,f,240.88,M,131.72,F*27
2022-04-21T18:36:04.1298659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.88,f,241.36,M,131.98,F*2D
2022-04-21T18:36:05.2696780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.76,f,241.33,M,131.96,F*27
2022-04-21T18:36:06.4305935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,790.01,f,240.80,M,131.67,F*21
2022-04-21T18:36:07.5699148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,789.12,f,240.52,M,131.52,F*22
2022-04-21T18:36:08.7101240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,788.43,f,240.31,M,131.41,F*20
2022-04-21T18:36:09.8506005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,787.90,f,240.15,M,131.32,F*23
2022-04-21T18:36:10.9898477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,787.85,f,240.14,M,131.31,F*25
2022-04-21T18:36:12.1398000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,790.30,f,240.88,M,131.72,F*2F
2022-04-21T18:36:13.2798633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,791.80,f,241.34,M,131.97,F*28
2022-04-21T18:36:14.4101914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,790.23,f,240.86,M,131.71,F*20
2022-04-21T18:36:15.5402277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,787.27,f,239.96,M,131.21,F*28
2022-04-21T18:36:16.6902404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,787.67,f,240.08,M,131.28,F*2C
2022-04-21T18:36:17.8302535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,788.26,f,240.26,M,131.38,F*2B
2022-04-21T18:36:18.9603107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,786.59,f,239.75,M,131.10,F*2F
2022-04-21T18:36:20.1004490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,783.67,f,238.86,M,130.61,F*2D
2022-04-21T18:36:21.2504287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,783.44,f,238.79,M,130.57,F*29
2022-04-21T18:36:22.3805451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,786.48,f,239.72,M,131.08,F*21
2022-04-21T18:36:23.5703520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,788.62,f,240.37,M,131.44,F*20
2022-04-21T18:36:24.7711204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,787.79,f,240.12,M,131.30,F*21
2022-04-21T18:36:25.9007610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,786.57,f,239.75,M,131.10,F*21
2022-04-21T18:36:27.0407861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,786.10,f,239.60,M,131.02,F*25
2022-04-21T18:36:28.2604525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,784.29,f,239.05,M,130.71,F*2B
2022-04-21T18:36:29.4204034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,781.68,f,238.25,M,130.28,F*24
2022-04-21T18:36:30.5609816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,782.97,f,238.65,M,130.50,F*2C
2022-04-21T18:36:31.7507708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,787.16,f,239.93,M,131.19,F*24
2022-04-21T18:36:32.9206672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,788.07,f,240.20,M,131.35,F*23
2022-04-21T18:36:34.0607087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,785.50,f,239.42,M,130.92,F*2A
2022-04-21T18:36:36.1607586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,781.93,f,238.33,M,130.32,F*2C
2022-04-21T18:36:37.3007884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,782.98,f,238.65,M,130.50,F*23
2022-04-21T18:36:38.6110737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,782.47,f,238.50,M,130.41,F*27
2022-04-21T18:36:39.7416317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,781.61,f,238.23,M,130.27,F*24
2022-04-21T18:36:40.8816663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,781.17,f,238.10,M,130.19,F*28
2022-04-21T18:36:42.0509358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,781.40,f,238.17,M,130.23,F*24
2022-04-21T18:36:43.1909656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,781.49,f,238.20,M,130.25,F*2F
2022-04-21T18:36:44.3409249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,781.80,f,238.29,M,130.30,F*27
2022-04-21T18:36:45.4809410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,782.68,f,238.56,M,130.45,F*28
2022-04-21T18:36:46.6512486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,784.16,f,239.01,M,130.69,F*2A
2022-04-21T18:36:47.7917281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,784.61,f,239.15,M,130.77,F*20
2022-04-21T18:36:48.9317497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,781.12,f,238.09,M,130.19,F*25
2022-04-21T18:36:50.9517739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,776.87,f,236.79,M,129.48,F*24
2022-04-21T18:36:52.0818549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.25,f,237.52,M,129.88,F*27
2022-04-21T18:36:53.2119281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,781.29,f,238.14,M,130.22,F*29
2022-04-21T18:36:54.3734885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.58,f,237.62,M,129.93,F*24
2022-04-21T18:36:55.5012119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.81,f,237.08,M,129.64,F*2A
2022-04-21T18:36:56.6521658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.92,f,237.11,M,129.65,F*21
2022-04-21T18:36:57.8419689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.34,f,237.24,M,129.72,F*22
2022-04-21T18:36:59.0022032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.32,f,236.93,M,129.55,F*23
2022-04-21T18:37:00.1414073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,776.53,f,236.69,M,129.42,F*26
2022-04-21T18:37:02.1621895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.08,f,237.77,M,130.01,F*20
2022-04-21T18:37:04.2319664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.39,f,236.95,M,129.56,F*2D
2022-04-21T18:37:05.4318980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,774.69,f,236.12,M,129.11,F*27
2022-04-21T18:37:06.5918460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,775.62,f,236.41,M,129.27,F*2E
2022-04-21T18:37:07.7418977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,776.40,f,236.65,M,129.40,F*2A
2022-04-21T18:37:09.7721400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,775.99,f,236.52,M,129.33,F*2D
2022-04-21T18:37:10.9022556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,777.13,f,236.87,M,129.52,F*22
2022-04-21T18:37:12.0726649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,776.98,f,236.82,M,129.50,F*27
2022-04-21T18:37:13.2122638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,774.26,f,235.99,M,129.04,F*28
2022-04-21T18:37:14.3525119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,771.58,f,235.18,M,128.60,F*2E
2022-04-21T18:37:15.5026490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.11,f,235.34,M,128.68,F*26
2022-04-21T18:37:16.6327001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,774.36,f,236.02,M,129.06,F*2A
2022-04-21T18:37:17.7627956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,774.77,f,236.15,M,129.13,F*2D
2022-04-21T18:37:18.9028679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,773.77,f,235.85,M,128.96,F*2C
2022-04-21T18:37:20.0726586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.58,f,235.48,M,128.76,F*2F
2022-04-21T18:37:21.2027576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.95,f,235.59,M,128.82,F*25
2022-04-21T18:37:22.3527262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,773.64,f,235.80,M,128.94,F*29
2022-04-21T18:37:23.5026983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,773.44,f,235.74,M,128.91,F*25
2022-04-21T18:37:24.6529732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.35,f,235.41,M,128.73,F*28
2022-04-21T18:37:25.7922039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,771.51,f,235.15,M,128.58,F*21
2022-04-21T18:37:26.9324264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.58,f,235.48,M,128.76,F*2F
2022-04-21T18:37:28.0724263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.12,f,235.34,M,128.69,F*24
2022-04-21T18:37:29.2227314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.41,f,234.52,M,128.24,F*20
2022-04-21T18:37:30.4126857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.91,f,234.06,M,127.99,F*2B
2022-04-21T18:37:31.5429306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.42,f,234.52,M,128.24,F*23
2022-04-21T18:37:32.7227628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,770.94,f,234.98,M,128.49,F*2D
2022-04-21T18:37:33.8525250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.83,f,234.65,M,128.31,F*2E
2022-04-21T18:37:35.0525320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.50,f,233.93,M,127.92,F*26
2022-04-21T18:37:37.0831227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.39,f,233.29,M,127.56,F*22
2022-04-21T18:37:38.2530676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.83,f,234.34,M,128.14,F*2C
2022-04-21T18:37:39.4428789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.62,f,235.50,M,128.77,F*2E
2022-04-21T18:37:40.6028925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,771.86,f,235.26,M,128.64,F*24
2022-04-21T18:37:41.7429065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.71,f,234.00,M,127.95,F*2F
2022-04-21T18:37:43.7531144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.63,f,233.97,M,127.94,F*24
2022-04-21T18:37:44.8935058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,768.46,f,234.23,M,128.08,F*2E
2022-04-21T18:37:46.0235911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.73,f,233.70,M,127.79,F*2E
2022-04-21T18:37:47.1636362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.93,f,232.54,M,127.16,F*2A
2022-04-21T18:37:48.3036411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.79,f,232.19,M,126.96,F*2D
2022-04-21T18:37:49.4337355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.92,f,232.54,M,127.15,F*28
2022-04-21T18:37:50.5839162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.69,f,233.08,M,127.45,F*27
2022-04-21T18:37:51.7239241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.22,f,233.24,M,127.54,F*27
2022-04-21T18:37:52.8639376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.05,f,233.19,M,127.51,F*29
2022-04-21T18:37:54.9538464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.01,f,232.26,M,127.00,F*23
2022-04-21T18:37:56.0938531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.77,f,231.88,M,126.79,F*28
2022-04-21T18:37:57.2338803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.11,f,233.21,M,127.52,F*24
2022-04-21T18:37:58.3639294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,767.30,f,233.87,M,127.88,F*2E
2022-04-21T18:37:59.5386397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.57,f,233.65,M,127.76,F*23
2022-04-21T18:38:00.6640681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.03,f,232.88,M,127.34,F*24
2022-04-21T18:38:01.8140439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.41,f,232.38,M,127.07,F*2F
2022-04-21T18:38:02.9733682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.09,f,231.98,M,126.85,F*22
2022-04-21T18:38:04.1036037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.53,f,231.50,M,126.59,F*23
2022-04-21T18:38:05.2535922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.16,f,231.09,M,126.36,F*26
2022-04-21T18:38:06.3836902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.71,f,230.95,M,126.28,F*23
2022-04-21T18:38:07.5236991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.65,f,231.54,M,126.61,F*29
2022-04-21T18:38:08.6537524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.27,f,232.34,M,127.05,F*21
2022-04-21T18:38:09.8437706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.71,f,232.48,M,127.12,F*2F
2022-04-21T18:38:10.9739948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.95,f,231.33,M,126.49,F*2C
2022-04-21T18:38:12.1639702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.43,f,230.26,M,125.91,F*29
2022-04-21T18:38:13.3338394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.08,f,230.76,M,126.18,F*23
2022-04-21T18:38:14.4639514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.91,f,231.92,M,126.82,F*2F
2022-04-21T18:38:15.6039561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.65,f,232.45,M,127.11,F*24
2022-04-21T18:38:16.7745321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.03,f,231.66,M,126.67,F*24
2022-04-21T18:38:17.9146792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.22,f,231.11,M,126.37,F*29
2022-04-21T18:38:19.0639388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.92,f,231.32,M,126.49,F*2A
2022-04-21T18:38:20.2041187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.11,f,231.38,M,126.52,F*20
2022-04-21T18:38:21.3443591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.76,f,231.27,M,126.46,F*2B
2022-04-21T18:38:22.4941016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.95,f,230.72,M,126.16,F*2C
2022-04-21T18:38:23.6249892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.10,f,230.46,M,126.02,F*23
2022-04-21T18:38:24.7642781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.28,f,230.82,M,126.21,F*20
2022-04-21T18:38:25.9047349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.76,f,230.66,M,126.13,F*21
2022-04-21T18:38:27.0548695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.05,f,230.45,M,126.01,F*27
2022-04-21T18:38:28.1948918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.93,f,229.49,M,125.49,F*27
2022-04-21T18:38:29.3250173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.27,f,229.60,M,125.54,F*2E
2022-04-21T18:38:30.4749920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.23,f,230.50,M,126.04,F*22
2022-04-21T18:38:31.6051214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,756.60,f,230.61,M,126.10,F*22
2022-04-21T18:38:32.7751404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.22,f,229.58,M,125.54,F*20
2022-04-21T18:38:33.9051196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.64,f,229.10,M,125.27,F*28
2022-04-21T18:38:35.0551807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.25,f,229.90,M,125.71,F*23
2022-04-21T18:38:36.2152794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.00,f,230.73,M,126.17,F*21
2022-04-21T18:38:37.3453236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.59,f,230.00,M,125.77,F*2F
2022-04-21T18:38:38.5152757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.08,f,229.23,M,125.35,F*22
2022-04-21T18:38:39.6454672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.72,f,228.51,M,124.95,F*2A
2022-04-21T18:38:40.8352631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.42,f,228.12,M,124.74,F*20
2022-04-21T18:38:41.9654255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.16,f,228.04,M,124.69,F*2A
2022-04-21T18:38:43.1154085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.46,f,228.44,M,124.91,F*2D
2022-04-21T18:38:44.2653718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,751.58,f,229.08,M,125.26,F*2F
2022-04-21T18:38:45.4553896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.10,f,229.24,M,125.35,F*2C
2022-04-21T18:38:46.6147610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.05,f,228.31,M,124.84,F*2C
2022-04-21T18:38:47.7549285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.76,f,227.31,M,124.29,F*2C
2022-04-21T18:38:48.8952222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.29,f,227.47,M,124.38,F*24
2022-04-21T18:38:50.0252841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,749.91,f,228.57,M,124.99,F*2D
2022-04-21T18:38:51.1653700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.80,f,228.84,M,125.13,F*28
2022-04-21T18:38:52.3054568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.17,f,228.04,M,124.69,F*2B
2022-04-21T18:38:53.4457566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.24,f,227.45,M,124.37,F*24
2022-04-21T18:38:54.5852290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.73,f,227.60,M,124.46,F*27
2022-04-21T18:38:55.7155345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.38,f,227.80,M,124.56,F*26
2022-04-21T18:38:56.8555160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.51,f,227.84,M,124.59,F*22
2022-04-21T18:38:58.0353858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.81,f,227.63,M,124.47,F*28
2022-04-21T18:38:59.1853683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.82,f,227.33,M,124.30,F*2D
2022-04-21T18:39:00.3253489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.06,f,226.79,M,124.01,F*2D
2022-04-21T18:39:01.4960923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.68,f,226.37,M,123.78,F*20
2022-04-21T18:39:02.6560040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.77,f,226.40,M,123.80,F*29
2022-04-21T18:39:03.8258978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.91,f,226.44,M,123.82,F*27
2022-04-21T18:39:05.8560135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.28,f,227.16,M,124.21,F*2A
2022-04-21T18:39:06.9960532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.93,f,227.05,M,124.15,F*2E
2022-04-21T18:39:08.1360444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.87,f,226.12,M,123.64,F*28
2022-04-21T18:39:09.2860524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.08,f,225.27,M,123.18,F*2E
2022-04-21T18:39:10.4561492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.91,f,225.53,M,123.32,F*25
2022-04-21T18:39:11.5962694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.82,f,226.41,M,123.80,F*22
2022-04-21T18:39:12.7263231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.00,f,227.08,M,124.17,F*2A
2022-04-21T18:39:14.8356406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.49,f,226.31,M,123.75,F*28
2022-04-21T18:39:15.9662621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.59,f,226.04,M,123.60,F*28
2022-04-21T18:39:17.1658915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.84,f,225.50,M,123.31,F*21
2022-04-21T18:39:19.1462076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.21,f,225.01,M,123.04,F*2D
2022-04-21T18:39:20.2860837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.00,f,224.94,M,123.00,F*27
2022-04-21T18:39:21.4665168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.51,f,224.79,M,122.92,F*25
2022-04-21T18:40:01.4478542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.44,f,220.81,M,120.74,F*2A
2022-04-21T18:40:43.1286185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.34,f,216.51,M,118.39,F*20
2022-04-21T18:40:44.5392606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.71,f,217.54,M,118.95,F*20
2022-04-21T18:40:46.0188598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,712.45,f,217.15,M,118.74,F*2C
2022-04-21T18:40:47.1591461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.19,f,216.47,M,118.37,F*26
2022-04-21T18:40:48.2891883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.26,f,215.57,M,117.88,F*25
2022-04-21T18:40:49.4292658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.05,f,215.20,M,117.68,F*2B
2022-04-21T18:40:50.5594262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.15,f,215.54,M,117.86,F*28
2022-04-21T18:40:51.7193557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.36,f,215.91,M,118.06,F*28
2022-04-21T18:40:52.8892886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.91,f,216.07,M,118.15,F*2B
2022-04-21T18:40:54.0795304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,707.50,f,215.65,M,117.92,F*2E
2022-04-21T18:40:56.0489349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.78,f,214.51,M,117.30,F*2E
2022-04-21T18:40:57.1889334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.15,f,214.63,M,117.36,F*25
2022-04-21T18:40:58.3297273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.53,f,214.74,M,117.42,F*22
2022-04-21T18:40:59.4991094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.71,f,214.49,M,117.29,F*26
2022-04-21T18:41:00.6394407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.98,f,214.57,M,117.33,F*25
2022-04-21T18:41:01.8393167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.07,f,214.60,M,117.35,F*26
2022-04-21T18:41:03.8697660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.94,f,215.17,M,117.66,F*2A
2022-04-21T18:41:05.0099975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,704.90,f,214.85,M,117.48,F*29
2022-04-21T18:41:06.1399538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.69,f,214.18,M,117.11,F*21
2022-04-21T18:41:07.2799870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.64,f,213.86,M,116.94,F*23
2022-04-21T18:41:08.4100261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.67,f,213.56,M,116.78,F*2E
2022-04-21T18:41:09.5797465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.50,f,213.21,M,116.58,F*29
2022-04-21T18:41:10.7197584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.16,f,213.41,M,116.69,F*2E
2022-04-21T18:41:11.8597794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.63,f,213.86,M,116.94,F*24
2022-04-21T18:41:12.9997854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.03,f,214.28,M,117.17,F*29
2022-04-21T18:41:14.1498080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.46,f,213.81,M,116.91,F*21
2022-04-21T18:41:15.2898251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.79,f,212.99,M,116.46,F*2E
2022-04-21T18:41:16.4200245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.94,f,212.12,M,115.99,F*22
2022-04-21T18:41:17.5701193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.65,f,211.73,M,115.78,F*26
2022-04-21T18:41:18.7101333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.53,f,212.30,M,116.09,F*20
2022-04-21T18:41:19.8401876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.71,f,213.27,M,116.62,F*25
2022-04-21T18:41:20.9802112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.29,f,213.75,M,116.88,F*2B
2022-04-21T18:41:22.1206682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.83,f,213.31,M,116.64,F*29
2022-04-21T18:41:23.2498750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.43,f,212.27,M,116.07,F*29
2022-04-21T18:41:24.3804618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.99,f,211.83,M,115.83,F*2E
2022-04-21T18:41:25.5404897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.73,f,212.06,M,115.95,F*22
2022-04-21T18:41:26.6707955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.83,f,212.09,M,115.97,F*20
2022-04-21T18:41:27.8406675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.25,f,211.61,M,115.71,F*28
2022-04-21T18:41:29.8708405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.41,f,212.57,M,116.23,F*2B
2022-04-21T18:41:31.0009593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.18,f,212.80,M,116.36,F*26
2022-04-21T18:41:32.2009028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.17,f,211.89,M,115.86,F*26
2022-04-21T18:41:33.3410169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.82,f,210.56,M,115.14,F*27
2022-04-21T18:41:34.4710984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.74,f,209.93,M,114.79,F*2C
2022-04-21T18:41:35.6608832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.52,f,210.47,M,115.09,F*26
2022-04-21T18:41:36.7902446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.07,f,211.25,M,115.51,F*2D
2022-04-21T18:41:37.9608974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.01,f,211.84,M,115.84,F*2E
2022-04-21T18:41:39.0904972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.56,f,211.70,M,115.76,F*2B
2022-04-21T18:41:40.2307653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.12,f,211.26,M,115.52,F*29
2022-04-21T18:41:41.3804989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.61,f,210.80,M,115.27,F*20
2022-04-21T18:41:42.5812493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.44,f,210.75,M,115.24,F*2E
2022-04-21T18:41:43.7809930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.22,f,210.99,M,115.37,F*2D
2022-04-21T18:41:44.9010991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.71,f,210.83,M,115.28,F*2D
2022-04-21T18:41:46.0611554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.32,f,210.11,M,114.89,F*22
2022-04-21T18:41:48.0514645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.67,f,209.60,M,114.61,F*24
2022-04-21T18:41:49.1807809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.06,f,210.03,M,114.84,F*2B
2022-04-21T18:41:50.3407000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.74,f,210.54,M,115.12,F*2A
2022-04-21T18:41:51.4707979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.47,f,211.06,M,115.41,F*28
2022-04-21T18:41:52.6109981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.73,f,210.84,M,115.29,F*29
2022-04-21T18:41:53.7410577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.56,f,210.18,M,114.93,F*22
2022-04-21T18:41:54.8711136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.41,f,209.22,M,114.40,F*24
2022-04-21T18:41:56.0011760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.17,f,208.84,M,114.19,F*25
2022-04-21T18:41:57.1411955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.92,f,208.76,M,114.15,F*28
2022-04-21T18:41:58.4516320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.31,f,209.80,M,114.72,F*24
2022-04-21T18:41:59.5911127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.67,f,211.13,M,115.45,F*2A
2022-04-21T18:42:00.7313194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,692.67,f,211.12,M,115.44,F*2A
2022-04-21T18:42:01.8616580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.03,f,210.02,M,114.84,F*2F
2022-04-21T18:42:02.9918535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.79,f,208.72,M,114.13,F*2F
2022-04-21T18:42:04.2018089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.43,f,208.61,M,114.07,F*21
2022-04-21T18:42:05.3416101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.46,f,209.23,M,114.41,F*23
2022-04-21T18:42:06.4673924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.11,f,209.43,M,114.52,F*24
2022-04-21T18:42:07.6485456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.46,f,209.23,M,114.41,F*23
2022-04-21T18:42:08.8168600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.27,f,209.18,M,114.38,F*22
2022-04-21T18:42:09.9867323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.09,f,209.43,M,114.52,F*2D
2022-04-21T18:42:12.0468467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.38,f,209.21,M,114.40,F*29
2022-04-21T18:42:13.1868918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.98,f,208.78,M,114.16,F*2F
2022-04-21T18:42:14.4069342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.47,f,208.63,M,114.08,F*28
2022-04-21T18:42:15.5469301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.89,f,209.06,M,114.32,F*20
2022-04-21T18:42:16.6770837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.72,f,209.62,M,114.62,F*21
2022-04-21T18:42:17.8768837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.84,f,209.65,M,114.64,F*29
2022-04-21T18:42:19.0069403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.74,f,209.32,M,114.46,F*25
2022-04-21T18:42:20.1370322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.37,f,208.60,M,114.06,F*22
2022-04-21T18:42:21.2670917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.51,f,208.94,M,114.25,F*29
2022-04-21T18:42:22.4071013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.37,f,209.51,M,114.56,F*27
2022-04-21T18:42:23.5576702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.74,f,209.62,M,114.62,F*27
2022-04-21T18:42:24.6878908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.68,f,208.69,M,114.11,F*27
2022-04-21T18:42:25.8179534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,680.88,f,207.53,M,113.48,F*20
2022-04-21T18:42:26.9477984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,681.49,f,207.72,M,113.58,F*2E
2022-04-21T18:42:28.0979907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.11,f,209.13,M,114.35,F*21
2022-04-21T18:42:29.2480650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.17,f,210.06,M,114.86,F*2C
2022-04-21T18:42:30.3773261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.80,f,209.34,M,114.47,F*29
2022-04-21T18:42:31.5081558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.05,f,208.50,M,114.01,F*27
2022-04-21T18:42:32.6474742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.36,f,208.29,M,113.89,F*29
2022-04-21T18:42:33.8373877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.45,f,209.23,M,114.41,F*20
2022-04-21T18:42:35.0281505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.51,f,210.16,M,114.92,F*2A
2022-04-21T18:42:36.1582458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.62,f,210.20,M,114.94,F*29
2022-04-21T18:42:37.2883227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.99,f,208.79,M,114.17,F*2E
2022-04-21T18:42:38.4880477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,682.24,f,207.95,M,113.71,F*24
2022-04-21T18:42:39.6579289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.34,f,208.59,M,114.06,F*2B
2022-04-21T18:42:40.7877004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.47,f,209.54,M,114.58,F*2B
2022-04-21T18:42:41.9883187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.31,f,209.49,M,114.55,F*2B
2022-04-21T18:42:43.1183877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.75,f,209.02,M,114.29,F*2D
2022-04-21T18:42:44.2584878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.54,f,208.65,M,114.09,F*2D
2022-04-21T18:42:46.3577489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.66,f,209.29,M,114.44,F*2E
2022-04-21T18:42:47.4878200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.40,f,209.82,M,114.73,F*21
2022-04-21T18:42:48.6885425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.88,f,209.67,M,114.65,F*26
2022-04-21T18:42:49.8792047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.95,f,209.08,M,114.33,F*22
2022-04-21T18:42:51.0187651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.88,f,209.06,M,114.31,F*22
2022-04-21T18:42:52.1479296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.05,f,209.72,M,114.68,F*25
2022-04-21T18:42:53.2879148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.67,f,210.21,M,114.95,F*2C
2022-04-21T18:42:54.4279250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.71,f,209.92,M,114.78,F*29
2022-04-21T18:42:55.5579715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,688.13,f,209.74,M,114.69,F*25
2022-04-21T18:42:56.6780952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.33,f,210.11,M,114.89,F*23
2022-04-21T18:42:57.8081499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.73,f,210.53,M,115.12,F*2A
2022-04-21T18:42:58.9486566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.51,f,210.77,M,115.25,F*29
2022-04-21T18:43:00.0788216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.98,f,210.61,M,115.16,F*2A
2022-04-21T18:43:01.2088989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.46,f,210.76,M,115.24,F*2F
2022-04-21T18:43:02.3482944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.02,f,210.32,M,115.00,F*28
2022-04-21T18:43:03.4883063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.80,f,209.64,M,114.63,F*2B
2022-04-21T18:43:04.6283052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.66,f,209.60,M,114.61,F*25
2022-04-21T18:43:05.7583717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,690.16,f,210.36,M,115.03,F*2A
2022-04-21T18:43:06.8983771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.68,f,212.04,M,115.95,F*2A
2022-04-21T18:43:08.0284389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.93,f,212.73,M,116.32,F*22
2022-04-21T18:43:09.2286676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,695.72,f,212.05,M,115.95,F*20
2022-04-21T18:43:10.3587249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.40,f,211.35,M,115.57,F*29
2022-04-21T18:43:11.5286619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,693.67,f,211.43,M,115.61,F*28
2022-04-21T18:43:12.6687916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,696.97,f,212.44,M,116.16,F*25
2022-04-21T18:43:13.8585874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.70,f,213.27,M,116.62,F*24
2022-04-21T18:43:15.0288467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.43,f,212.88,M,116.40,F*21
2022-04-21T18:43:16.1590449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.07,f,212.47,M,116.18,F*20
2022-04-21T18:43:17.3092479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.26,f,212.52,M,116.21,F*2D
2022-04-21T18:43:18.4392880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.80,f,213.30,M,116.63,F*2C
2022-04-21T18:43:19.6187779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.27,f,214.05,M,117.04,F*23
2022-04-21T18:43:20.7488517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.56,f,213.83,M,116.93,F*20
2022-04-21T18:43:21.8789196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.84,f,213.31,M,116.64,F*2E
2022-04-21T18:43:23.0188987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.39,f,213.18,M,116.57,F*23
2022-04-21T18:43:24.2097626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.57,f,213.84,M,116.93,F*26
2022-04-21T18:43:25.3589315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.46,f,214.42,M,117.24,F*24
2022-04-21T18:43:26.4889722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,706.51,f,215.35,M,117.75,F*22
2022-04-21T18:43:27.6289864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.24,f,216.18,M,118.21,F*2D
2022-04-21T18:43:28.7590472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.35,f,216.82,M,118.56,F*27
2022-04-21T18:43:29.8991608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.95,f,216.39,M,118.33,F*27
2022-04-21T18:43:31.0292205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.37,f,216.22,M,118.23,F*24
2022-04-21T18:43:32.1592838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,710.33,f,216.51,M,118.39,F*27
2022-04-21T18:43:33.2992230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.04,f,217.64,M,119.01,F*2A
2022-04-21T18:43:34.4394705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.52,f,218.09,M,119.25,F*2A
2022-04-21T18:43:35.5794791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.52,f,217.48,M,118.92,F*2B
2022-04-21T18:43:36.7095714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,713.19,f,217.38,M,118.86,F*26
2022-04-21T18:43:37.8396959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,714.55,f,217.80,M,119.09,F*2C
2022-04-21T18:43:38.9697400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.55,f,218.71,M,119.59,F*2B
2022-04-21T18:43:40.1098371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,721.96,f,220.05,M,120.33,F*2F
2022-04-21T18:43:41.2399148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,724.32,f,220.77,M,120.72,F*24
2022-04-21T18:43:42.4101464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.69,f,220.27,M,120.45,F*2D
2022-04-21T18:43:43.5404265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,722.80,f,220.31,M,120.47,F*2F
2022-04-21T18:43:44.7403297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.05,f,221.30,M,121.01,F*25
2022-04-21T18:43:45.9405535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.81,f,221.84,M,121.30,F*25
2022-04-21T18:43:47.2796790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.74,f,222.43,M,121.62,F*2E
2022-04-21T18:43:48.4705689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.64,f,223.61,M,122.27,F*27
2022-04-21T18:43:49.6702695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.86,f,224.90,M,122.98,F*22
2022-04-21T18:43:50.8601666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.68,f,225.15,M,123.11,F*21
2022-04-21T18:43:52.9803326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,737.63,f,224.83,M,122.94,F*27
2022-04-21T18:43:54.1104679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.11,f,225.89,M,123.52,F*23
2022-04-21T18:43:55.2400056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.20,f,227.44,M,124.37,F*21
2022-04-21T18:43:56.4307841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.34,f,228.70,M,125.06,F*28
2022-04-21T18:43:57.5707985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.90,f,230.09,M,125.82,F*29
2022-04-21T18:43:58.7008468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.89,f,229.78,M,125.65,F*21
2022-04-21T18:43:59.8309057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,754.08,f,229.84,M,125.68,F*21
2022-04-21T18:44:00.9801784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.43,f,230.87,M,126.24,F*2D
2022-04-21T18:44:02.1107083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.35,f,232.67,M,127.22,F*20
2022-04-21T18:44:03.2409751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,771.03,f,235.01,M,128.51,F*2A
2022-04-21T18:44:04.3802205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,772.81,f,235.55,M,128.80,F*2E
2022-04-21T18:44:05.5104718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,773.40,f,235.73,M,128.90,F*27
2022-04-21T18:44:06.6504860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,781.04,f,238.06,M,130.17,F*23
2022-04-21T18:44:07.7905508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.13,f,237.17,M,129.69,F*2D
2022-04-21T18:44:08.9405199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.13,f,237.17,M,129.69,F*2D
2022-04-21T18:44:10.0705771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,778.13,f,237.17,M,129.69,F*2D
2022-04-21T18:44:11.2106194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,786.41,f,239.70,M,131.07,F*25
2022-04-21T18:44:14.1410943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,794.69,f,242.22,M,132.45,F*22
2022-04-21T18:44:16.4306201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.92,f,245.64,M,134.32,F*22
2022-04-21T18:44:18.7806115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,809.47,f,246.73,M,134.91,F*2A
2022-04-21T18:44:19.9106791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,811.22,f,247.26,M,135.20,F*2A
2022-04-21T18:44:21.4308327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,817.75,f,249.25,M,136.29,F*29
2022-04-21T18:44:22.5608912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,820.70,f,250.15,M,136.78,F*27
2022-04-21T18:44:23.6909336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,823.35,f,250.96,M,137.22,F*20
2022-04-21T18:44:24.8309548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,828.98,f,252.67,M,138.16,F*28
2022-04-21T18:44:25.9708717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,828.39,f,252.49,M,138.06,F*2E
2022-04-21T18:44:27.1111522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,834.30,f,254.30,M,139.05,F*20
2022-04-21T18:44:28.2611401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,837.26,f,255.20,M,139.54,F*20
2022-04-21T18:44:29.3911826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,840.73,f,256.25,M,140.12,F*2A
2022-04-21T18:44:30.5311857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,845.54,f,257.72,M,140.92,F*21
2022-04-21T18:44:31.6811543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,850.86,f,259.34,M,141.81,F*25
2022-04-21T18:44:32.8112071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,853.81,f,260.24,M,142.30,F*23
2022-04-21T18:44:33.9512172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,869.04,f,264.88,M,144.84,F*2C
2022-04-21T18:44:36.0414826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,863.60,f,263.23,M,143.93,F*23
2022-04-21T18:44:40.8813924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,873.65,f,266.29,M,145.61,F*23
2022-04-21T18:44:55.7727238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,873.65,f,266.29,M,145.61,F*23
2022-04-21T18:44:57.2024825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.09,f,279.53,M,152.85,F*25
2022-04-21T18:44:58.7128601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.29,f,278.37,M,152.21,F*2E
2022-04-21T18:44:59.8519981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.36,f,278.39,M,152.23,F*2C
2022-04-21T18:45:00.9820461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.16,f,279.25,M,152.69,F*29
2022-04-21T18:45:02.1323615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.85,f,279.76,M,152.97,F*25
2022-04-21T18:45:03.2723710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,915.55,f,279.06,M,152.59,F*2F
2022-04-21T18:45:04.4024411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.90,f,278.25,M,152.15,F*29
2022-04-21T18:45:05.5429390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.97,f,277.97,M,151.99,F*2C
2022-04-21T18:45:06.7028703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,912.17,f,278.03,M,152.03,F*25
2022-04-21T18:45:07.8428979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.48,f,278.43,M,152.25,F*2E
2022-04-21T18:45:08.9831294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,914.03,f,278.60,M,152.34,F*27
2022-04-21T18:45:10.1131896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.29,f,278.37,M,152.21,F*2E
2022-04-21T18:45:11.2432576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,910.75,f,277.60,M,151.79,F*27
2022-04-21T18:45:12.3932191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.64,f,276.65,M,151.27,F*2E
2022-04-21T18:45:13.5326111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.10,f,276.79,M,151.35,F*2C
2022-04-21T18:45:14.6726293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.91,f,277.04,M,151.49,F*25
2022-04-21T18:45:15.8126380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,907.08,f,276.48,M,151.18,F*27
2022-04-21T18:45:16.9825195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.55,f,275.10,M,150.43,F*2B
2022-04-21T18:45:18.1226749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,899.14,f,274.06,M,149.86,F*2A
2022-04-21T18:45:19.2529139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.38,f,273.52,M,149.56,F*21
2022-04-21T18:45:20.4028665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.45,f,273.24,M,149.41,F*2D
2022-04-21T18:45:21.5436038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.09,f,273.13,M,149.35,F*22
2022-04-21T18:45:22.6734764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,893.97,f,272.48,M,149.00,F*29
2022-04-21T18:45:23.8734315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,892.10,f,271.91,M,148.68,F*2F
2022-04-21T18:45:25.0029842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.83,f,271.22,M,148.30,F*2A
2022-04-21T18:45:26.1927986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.13,f,270.70,M,148.02,F*25
2022-04-21T18:45:28.1738366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,880.29,f,268.31,M,146.71,F*22
2022-04-21T18:45:29.3038776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.75,f,267.23,M,146.13,F*2A
2022-04-21T18:45:30.4530710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,873.29,f,266.18,M,145.55,F*2E
2022-04-21T18:45:31.5833431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,870.22,f,265.24,M,145.04,F*2E
2022-04-21T18:45:32.7532310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,867.79,f,264.50,M,144.63,F*24
2022-04-21T18:45:33.9539777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,865.26,f,263.73,M,144.21,F*2C
2022-04-21T18:45:35.0840394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,861.19,f,262.49,M,143.53,F*2E
2022-04-21T18:45:36.3036838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,853.22,f,260.06,M,142.20,F*2B
2022-04-21T18:45:37.4439784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,849.08,f,258.80,M,141.51,F*28
2022-04-21T18:45:38.5834950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,841.99,f,256.64,M,140.33,F*29
2022-04-21T18:45:39.7738282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,839.62,f,255.92,M,139.94,F*2B
2022-04-21T18:45:40.9737536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,834.30,f,254.30,M,139.05,F*20
2022-04-21T18:45:42.1336982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,832.53,f,253.75,M,138.75,F*23
2022-04-21T18:45:43.3234961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,824.25,f,251.23,M,137.37,F*2D
2022-04-21T18:45:45.3536854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,816.56,f,248.89,M,136.09,F*2C
2022-04-21T18:45:46.5036393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,810.06,f,246.91,M,135.01,F*23
2022-04-21T18:45:47.6336981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,804.15,f,245.10,M,134.02,F*2C
2022-04-21T18:45:48.7838057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,797.64,f,243.12,M,132.94,F*22
2022-04-21T18:45:49.9138346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,787.59,f,240.06,M,131.27,F*20
2022-04-21T18:45:51.0536900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,784.63,f,239.16,M,130.77,F*21
2022-04-21T18:45:52.1838592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,784.04,f,238.98,M,130.67,F*26
2022-04-21T18:45:53.3241455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,773.40,f,235.73,M,128.90,F*27
2022-04-21T18:45:54.4542031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,765.12,f,233.21,M,127.52,F*27
2022-04-21T18:45:55.5945793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.16,f,232.31,M,127.03,F*20
2022-04-21T18:45:56.7345937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.30,f,229.60,M,125.55,F*29
2022-04-21T18:45:57.8646607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,746.79,f,227.62,M,124.47,F*2E
2022-04-21T18:45:59.0146915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,739.70,f,225.46,M,123.28,F*25
2022-04-21T18:46:00.1846139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.60,f,223.30,M,122.10,F*22
2022-04-21T18:46:02.6339533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,716.04,f,218.25,M,119.34,F*24
2022-04-21T18:46:04.4340999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,703.04,f,214.29,M,117.17,F*2F
2022-04-21T18:46:09.7547346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,678.79,f,206.90,M,113.13,F*29
2022-04-21T18:46:12.7448811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.83,f,202.03,M,110.47,F*2B
2022-04-21T18:46:13.9146484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.87,f,201.13,M,109.98,F*2F
2022-04-21T18:46:15.3752874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.37,f,199.15,M,108.89,F*2B
2022-04-21T18:46:16.5145968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,649.79,f,198.06,M,108.30,F*2B
2022-04-21T18:46:18.5747952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,642.73,f,195.90,M,107.12,F*27
2022-04-21T18:46:19.7148061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,637.88,f,194.43,M,106.31,F*2E
2022-04-21T18:46:20.8448760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,633.89,f,193.21,M,105.65,F*2A
2022-04-21T18:46:21.9951850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,631.98,f,192.63,M,105.33,F*2C
2022-04-21T18:46:23.1347557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,630.11,f,192.06,M,105.02,F*2D
2022-04-21T18:46:24.2849035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,627.08,f,191.13,M,104.51,F*23
2022-04-21T18:46:25.4248944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,624.38,f,190.31,M,104.06,F*20
2022-04-21T18:46:26.5553497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.78,f,189.82,M,103.80,F*2B
2022-04-21T18:46:27.6953435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,620.36,f,189.08,M,103.39,F*23
2022-04-21T18:46:28.8453734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,615.77,f,187.69,M,102.63,F*27
2022-04-21T18:46:29.9756839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,610.73,f,186.15,M,101.79,F*24
2022-04-21T18:46:31.1049722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.15,f,185.36,M,101.36,F*24
2022-04-21T18:46:32.2451057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.83,f,185.57,M,101.47,F*2A
2022-04-21T18:46:33.3850895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,608.71,f,185.54,M,101.45,F*26
2022-04-21T18:46:34.5250877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,607.30,f,185.10,M,101.22,F*2D
2022-04-21T18:46:35.6551522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.26,f,183.87,M,100.54,F*26
2022-04-21T18:46:36.8151393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,600.09,f,182.91,M,100.01,F*2E
2022-04-21T18:46:37.9453547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,596.53,f,181.82,M,99.42,F*1A
2022-04-21T18:46:39.0853618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,593.02,f,180.75,M,98.84,F*19
2022-04-21T18:46:40.2155793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,591.01,f,180.14,M,98.50,F*16
2022-04-21T18:46:41.3555786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,590.35,f,179.94,M,98.39,F*11
2022-04-21T18:46:42.4859211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,589.13,f,179.57,M,98.19,F*10
2022-04-21T18:46:43.6261519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,587.07,f,178.94,M,97.85,F*1F
2022-04-21T18:46:44.7557759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,583.90,f,177.97,M,97.32,F*15
2022-04-21T18:46:45.8862258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.15,f,177.44,M,97.03,F*15
2022-04-21T18:46:47.0062471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,580.76,f,177.01,M,96.79,F*1F
2022-04-21T18:46:48.1363175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,578.32,f,176.27,M,96.39,F*19
2022-04-21T18:46:49.2663903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.93,f,176.15,M,96.32,F*17
2022-04-21T18:46:50.3964241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.08,f,175.89,M,96.18,F*1B
2022-04-21T18:46:51.6356721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,576.09,f,175.59,M,96.01,F*1E
2022-04-21T18:46:52.7756813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,572.86,f,174.61,M,95.48,F*19
2022-04-21T18:46:53.9158101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,570.47,f,173.88,M,95.08,F*12
2022-04-21T18:46:55.0360877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,569.40,f,173.55,M,94.90,F*1D
2022-04-21T18:46:56.1661706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,567.29,f,172.91,M,94.55,F*1C
2022-04-21T18:46:57.2962244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,565.22,f,172.28,M,94.20,F*15
2022-04-21T18:46:58.4362246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,563.88,f,171.87,M,93.98,F*11
2022-04-21T18:46:59.5763212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,563.30,f,171.70,M,93.88,F*1B
2022-04-21T18:47:00.6964433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.40,f,171.42,M,93.73,F*18
2022-04-21T18:47:01.8563805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,561.72,f,171.21,M,93.62,F*1F
2022-04-21T18:47:02.9864311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,560.38,f,170.80,M,93.40,F*1A
2022-04-21T18:47:04.1268112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,557.69,f,169.98,M,92.95,F*12
2022-04-21T18:47:05.2464869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,556.76,f,169.70,M,92.79,F*19
2022-04-21T18:47:06.3766516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,558.31,f,170.17,M,93.05,F*17
2022-04-21T18:47:07.4969176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,559.82,f,170.63,M,93.30,F*1B
2022-04-21T18:47:08.6261360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,559.13,f,170.42,M,93.19,F*1B
2022-04-21T18:47:09.7661423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.67,f,169.37,M,92.61,F*10
2022-04-21T18:47:10.8962264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,552.12,f,168.29,M,92.02,F*1E
2022-04-21T18:47:12.0264825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,549.25,f,167.41,M,91.54,F*11
2022-04-21T18:47:13.1665169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,549.74,f,167.56,M,91.62,F*16
2022-04-21T18:47:14.3065666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.23,f,168.02,M,91.87,F*18
2022-04-21T18:47:15.4368982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.95,f,168.23,M,91.99,F*19
2022-04-21T18:47:17.4571239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,546.07,f,166.44,M,91.01,F*1A
2022-04-21T18:47:18.6065186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,541.58,f,165.07,M,90.26,F*17
2022-04-21T18:47:19.7365806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,540.13,f,164.63,M,90.02,F*1C
2022-04-21T18:47:20.8666682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,541.70,f,165.11,M,90.28,F*14
2022-04-21T18:47:21.9966978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,542.85,f,165.46,M,90.48,F*19
2022-04-21T18:47:23.1173298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,541.05,f,164.91,M,90.17,F*13
2022-04-21T18:47:24.2571187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,537.01,f,163.68,M,89.50,F*1C
2022-04-21T18:47:25.4070755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,533.84,f,162.71,M,88.97,F*16
2022-04-21T18:47:26.5372479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,534.03,f,162.77,M,89.00,F*17
2022-04-21T18:47:27.6772560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,534.80,f,163.01,M,89.13,F*1E
2022-04-21T18:47:28.7973489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,533.57,f,162.63,M,88.93,F*1F
2022-04-21T18:47:29.9472980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,530.29,f,161.63,M,88.38,F*17
2022-04-21T18:47:31.0667650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.62,f,160.51,M,87.77,F*1B
2022-04-21T18:47:32.2078054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.12,f,160.67,M,87.85,F*15
2022-04-21T18:47:33.3474740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.18,f,160.69,M,87.86,F*12
2022-04-21T18:47:34.4974523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.84,f,160.89,M,87.97,F*19
2022-04-21T18:47:35.6175524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,525.24,f,160.09,M,87.54,F*16
2022-04-21T18:47:36.7575721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.14,f,159.15,M,87.02,F*16
2022-04-21T18:47:37.8975838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.95,f,158.48,M,86.66,F*1D
2022-04-21T18:47:39.0278469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.47,f,158.34,M,86.58,F*14
2022-04-21T18:47:40.1479445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,518.02,f,157.89,M,86.34,F*17
2022-04-21T18:47:41.2774897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.39,f,157.70,M,86.23,F*10
2022-04-21T18:47:42.4375987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.48,f,157.73,M,86.25,F*13
2022-04-21T18:47:43.5777421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.37,f,157.09,M,85.90,F*19
2022-04-21T18:47:44.7274427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.30,f,156.45,M,85.55,F*18
2022-04-21T18:47:45.8580927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,512.51,f,156.21,M,85.42,F*1A
2022-04-21T18:47:46.9877036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.23,f,156.74,M,85.70,F*18
2022-04-21T18:47:49.0679769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.70,f,155.97,M,85.28,F*18
2022-04-21T18:47:50.1975952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,507.92,f,154.81,M,84.65,F*1D
2022-04-21T18:47:51.3377252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.87,f,154.49,M,84.48,F*13
2022-04-21T18:47:52.4578452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.94,f,155.13,M,84.82,F*17
2022-04-21T18:47:53.5978434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.61,f,155.63,M,85.10,F*19
2022-04-21T18:47:54.7378615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.08,f,155.17,M,84.85,F*10
2022-04-21T18:47:55.8579674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,505.63,f,154.12,M,84.27,F*1D
2022-04-21T18:47:56.9880116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,502.43,f,153.14,M,83.74,F*18
2022-04-21T18:47:58.1180867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,501.28,f,152.79,M,83.55,F*1F
2022-04-21T18:47:59.2382033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,500.19,f,152.46,M,83.36,F*15
2022-04-21T18:48:00.3680929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,500.40,f,152.52,M,83.40,F*1D
2022-04-21T18:48:01.4881917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,502.41,f,153.13,M,83.73,F*1A
2022-04-21T18:48:02.6381606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.06,f,154.25,M,84.34,F*1B
2022-04-21T18:48:03.7682112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,505.89,f,154.19,M,84.31,F*15
2022-04-21T18:48:04.9183394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,501.50,f,152.86,M,83.58,F*1D
2022-04-21T18:48:06.0486002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,495.48,f,151.02,M,82.58,F*16
2022-04-21T18:48:07.1886699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,495.11,f,150.91,M,82.52,F*1B
2022-04-21T18:48:09.2480756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,499.74,f,152.32,M,83.29,F*12
2022-04-21T18:48:10.3683980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,499.05,f,152.11,M,83.17,F*18
2022-04-21T18:48:11.5082756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,495.93,f,151.16,M,82.66,F*18
2022-04-21T18:48:12.6682033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,494.84,f,150.83,M,82.47,F*11
2022-04-21T18:48:13.8082182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,493.67,f,150.47,M,82.28,F*1A
2022-04-21T18:48:14.9686189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,489.89,f,149.32,M,81.65,F*11
2022-04-21T18:48:16.1088747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,486.97,f,148.43,M,81.16,F*12
2022-04-21T18:48:18.1491337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,490.36,f,149.46,M,81.73,F*19
2022-04-21T18:48:20.1892178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,490.31,f,149.45,M,81.72,F*1C
2022-04-21T18:48:21.3093136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,486.53,f,148.29,M,81.09,F*18
2022-04-21T18:48:22.4393637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,484.91,f,147.80,M,80.82,F*1A
2022-04-21T18:48:23.5693892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,485.66,f,148.03,M,80.94,F*10
2022-04-21T18:48:24.7194490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,485.63,f,148.02,M,80.94,F*14
2022-04-21T18:48:25.8688483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,482.54,f,147.08,M,80.42,F*19
2022-04-21T18:48:26.9992055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,481.00,f,146.61,M,80.17,F*15
2022-04-21T18:48:28.1292621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,482.57,f,147.09,M,80.43,F*1A
2022-04-21T18:48:29.2589577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,483.52,f,147.38,M,80.59,F*17
2022-04-21T18:48:30.4093923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,480.37,f,146.42,M,80.06,F*11
2022-04-21T18:48:31.5295011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,478.08,f,145.72,M,79.68,F*14
2022-04-21T18:48:32.6596905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,478.57,f,145.87,M,79.76,F*1B
2022-04-21T18:48:33.7892258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,478.82,f,145.95,M,79.80,F*19
2022-04-21T18:48:34.9192842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,477.61,f,145.58,M,79.60,F*14
2022-04-21T18:48:36.0497367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,475.50,f,144.93,M,79.25,F*13
2022-04-21T18:48:37.1798079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,475.39,f,144.90,M,79.23,F*19
2022-04-21T18:48:38.3198930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,476.40,f,145.21,M,79.40,F*1A
2022-04-21T18:48:39.4389915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,475.42,f,144.91,M,79.24,F*13
2022-04-21T18:48:40.5792104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,474.01,f,144.48,M,79.00,F*17
2022-04-21T18:48:41.6993368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,472.82,f,144.11,M,78.80,F*1F
2022-04-21T18:48:42.8298585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,475.02,f,144.79,M,79.17,F*11
2022-04-21T18:48:43.9599163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,474.12,f,144.51,M,79.02,F*1F
2022-04-21T18:48:45.0999278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,473.32,f,144.27,M,78.89,F*19
2022-04-21T18:48:46.2300193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,470.79,f,143.50,M,78.47,F*10
2022-04-21T18:48:47.3799484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,467.88,f,142.61,M,77.98,F*16
2022-04-21T18:48:48.5398685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.01,f,142.95,M,78.17,F*1A
2022-04-21T18:48:49.6693680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.88,f,143.83,M,78.65,F*11
2022-04-21T18:48:50.7894621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,472.44,f,144.00,M,78.74,F*1E
2022-04-21T18:48:51.9096527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.53,f,143.11,M,78.25,F*11
2022-04-21T18:48:53.0297604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,466.71,f,142.25,M,77.78,F*1F
2022-04-21T18:48:54.1498611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,465.10,f,141.76,M,77.52,F*16
2022-04-21T18:48:55.2799411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,465.07,f,141.75,M,77.51,F*10
2022-04-21T18:48:56.4099817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,465.71,f,141.95,M,77.62,F*1F
2022-04-21T18:48:57.5400262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,466.18,f,142.09,M,77.70,F*16
2022-04-21T18:48:58.6601638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,466.43,f,142.17,M,77.74,F*13
2022-04-21T18:48:59.7797681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,465.62,f,141.92,M,77.60,F*18
2022-04-21T18:49:00.9103913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,464.38,f,141.54,M,77.40,F*1E
2022-04-21T18:49:02.0397016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,463.04,f,141.13,M,77.17,F*17
2022-04-21T18:49:03.1699127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,461.87,f,140.78,M,76.98,F*14
2022-04-21T18:49:04.2900329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,461.50,f,140.66,M,76.92,F*1B
2022-04-21T18:49:05.4307487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,460.89,f,140.48,M,76.82,F*13
2022-04-21T18:49:06.5707654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,461.34,f,140.62,M,76.89,F*17
2022-04-21T18:49:07.7008052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,461.80,f,140.76,M,76.97,F*12
2022-04-21T18:49:08.8306309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,460.20,f,140.27,M,76.70,F*14
2022-04-21T18:49:09.9603020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,457.28,f,139.38,M,76.21,F*1C
2022-04-21T18:49:11.1004227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,456.09,f,139.02,M,76.02,F*16
2022-04-21T18:49:12.2205543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,456.53,f,139.15,M,76.09,F*14
2022-04-21T18:49:13.3652165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,456.48,f,139.14,M,76.08,F*1E
2022-04-21T18:49:14.4907368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,454.47,f,138.52,M,75.74,F*18
2022-04-21T18:49:15.6207803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,454.02,f,138.38,M,75.67,F*17
2022-04-21T18:49:16.7608008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,454.42,f,138.51,M,75.74,F*1E
2022-04-21T18:49:17.9107442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,455.70,f,138.90,M,75.95,F*1C
2022-04-21T18:49:19.0310662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,453.10,f,138.11,M,75.52,F*1E
2022-04-21T18:49:20.1702782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,452.07,f,137.79,M,75.34,F*18
2022-04-21T18:49:21.3004793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,452.56,f,137.94,M,75.43,F*1F
2022-04-21T18:49:22.4409939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,450.87,f,137.42,M,75.14,F*18
2022-04-21T18:49:23.5710693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,448.10,f,136.58,M,74.68,F*1F
2022-04-21T18:49:24.7110809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,447.33,f,136.35,M,74.56,F*17
2022-04-21T18:49:25.9105016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,447.56,f,136.42,M,74.59,F*1B
2022-04-21T18:49:27.0405706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,447.74,f,136.47,M,74.62,F*16
2022-04-21T18:49:28.1805678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,448.50,f,136.70,M,74.75,F*1D
2022-04-21T18:49:29.3114660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,449.09,f,136.88,M,74.85,F*18
2022-04-21T18:49:30.4313444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,448.20,f,136.61,M,74.70,F*1F
2022-04-21T18:49:31.5609675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,444.74,f,135.56,M,74.12,F*11
2022-04-21T18:49:32.6809704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,442.39,f,134.84,M,73.73,F*10
2022-04-21T18:49:33.8110318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,441.77,f,134.65,M,73.63,F*17
2022-04-21T18:49:34.9314048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,442.78,f,134.96,M,73.80,F*1A
2022-04-21T18:49:36.0616292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,443.81,f,135.27,M,73.97,F*10
2022-04-21T18:49:37.2035512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,443.62,f,135.21,M,73.94,F*18
2022-04-21T18:49:38.3213272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,443.03,f,135.04,M,73.84,F*19
2022-04-21T18:49:39.4514152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,442.65,f,134.92,M,73.77,F*1A
2022-04-21T18:49:40.6013736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,441.87,f,134.68,M,73.65,F*13
2022-04-21T18:49:41.7315073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,438.10,f,133.53,M,73.02,F*1D
2022-04-21T18:49:42.8614146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.94,f,132.57,M,72.49,F*16
2022-04-21T18:49:43.9915947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.06,f,132.61,M,72.51,F*10
2022-04-21T18:49:45.1211996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,439.00,f,133.81,M,73.17,F*16
2022-04-21T18:49:46.2414619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,440.75,f,134.34,M,73.46,F*17
2022-04-21T18:49:47.3814794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,439.50,f,133.96,M,73.25,F*14
2022-04-21T18:49:48.5116226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,436.14,f,132.93,M,72.69,F*16
2022-04-21T18:49:49.6515990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.66,f,132.79,M,72.61,F*1C
2022-04-21T18:49:50.7717279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,436.11,f,132.93,M,72.69,F*13
2022-04-21T18:49:51.9020385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.01,f,132.59,M,72.50,F*1D
2022-04-21T18:49:53.0222953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.95,f,131.66,M,71.99,F*1D
2022-04-21T18:49:54.1514898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,430.42,f,131.19,M,71.74,F*1D
2022-04-21T18:49:55.2817745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.12,f,132.01,M,72.19,F*19
2022-04-21T18:49:56.4118142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,436.07,f,132.91,M,72.68,F*17
2022-04-21T18:49:57.5717249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.39,f,132.10,M,72.23,F*19
2022-04-21T18:49:58.7422137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.25,f,130.53,M,71.38,F*12
2022-04-21T18:49:59.8722722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,427.41,f,130.27,M,71.24,F*11
2022-04-21T18:50:01.9617181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.68,f,131.88,M,72.11,F*1F
2022-04-21T18:50:03.1925261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,430.59,f,131.24,M,71.77,F*1A
2022-04-21T18:50:04.5724781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.80,f,130.09,M,71.13,F*15
2022-04-21T18:50:06.3726264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.41,f,130.58,M,71.40,F*14
2022-04-21T18:50:07.5120035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,429.59,f,130.94,M,71.60,F*1E
2022-04-21T18:50:08.6520122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.51,f,130.00,M,71.09,F*1B
2022-04-21T18:50:09.7721730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.77,f,129.16,M,70.63,F*18
2022-04-21T18:50:10.9027104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.66,f,129.13,M,70.61,F*1F
2022-04-21T18:50:12.0327642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.31,f,129.33,M,70.72,F*1A
2022-04-21T18:50:13.1727619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.26,f,129.93,M,71.04,F*14
2022-04-21T18:50:14.3028398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.04,f,129.86,M,71.01,F*15
2022-04-21T18:50:15.4328551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.61,f,129.42,M,70.77,F*1C
2022-04-21T18:50:16.5628919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.86,f,128.89,M,70.48,F*19
2022-04-21T18:50:17.7030410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.16,f,128.37,M,70.19,F*12
2022-04-21T18:50:18.8423134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.15,f,128.06,M,70.03,F*19
2022-04-21T18:50:19.9725541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,421.54,f,128.49,M,70.26,F*11
2022-04-21T18:50:21.1125748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.97,f,129.23,M,70.66,F*15
2022-04-21T18:50:22.2426827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.15,f,128.97,M,70.52,F*16
2022-04-21T18:50:23.3629098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,419.98,f,128.01,M,70.00,F*12
2022-04-21T18:50:24.4924617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,416.32,f,126.89,M,69.39,F*11
2022-04-21T18:50:25.6227376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.77,f,126.73,M,69.29,F*17
2022-04-21T18:50:26.7562244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,416.60,f,126.98,M,69.43,F*1B
2022-04-21T18:50:27.8831931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,418.98,f,127.71,M,69.83,F*18
2022-04-21T18:50:29.0124873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,419.95,f,128.00,M,69.99,F*16
2022-04-21T18:50:30.1425573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.25,f,128.09,M,70.04,F*12
2022-04-21T18:50:31.2626796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,417.57,f,127.28,M,69.60,F*15
2022-04-21T18:50:32.3927021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.23,f,126.56,M,69.21,F*19
2022-04-21T18:50:33.5227601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.34,f,126.59,M,69.22,F*13
2022-04-21T18:50:34.7134616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,416.46,f,126.94,M,69.41,F*11
2022-04-21T18:50:35.8435297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.61,f,126.68,M,69.27,F*14
2022-04-21T18:50:36.9736901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.40,f,126.31,M,69.07,F*18
2022-04-21T18:50:38.1330577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.20,f,125.64,M,68.70,F*1A
2022-04-21T18:50:39.2730820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.86,f,125.23,M,68.48,F*1C
2022-04-21T18:50:40.4031268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.30,f,125.36,M,68.55,F*18
2022-04-21T18:50:41.5532766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,412.68,f,125.79,M,68.78,F*12
2022-04-21T18:50:42.6735803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,413.07,f,125.90,M,68.85,F*1F
2022-04-21T18:50:43.8036328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.85,f,125.53,M,68.64,F*17
2022-04-21T18:50:44.9237883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.26,f,125.05,M,68.38,F*15
2022-04-21T18:50:46.0538489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.81,f,124.91,M,68.30,F*14
2022-04-21T18:50:47.1840562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.11,f,125.00,M,68.35,F*19
2022-04-21T18:50:48.3132621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.01,f,124.97,M,68.33,F*11
2022-04-21T18:50:49.4632799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.36,f,125.08,M,68.39,F*18
2022-04-21T18:50:50.5834106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.74,f,125.19,M,68.46,F*16
2022-04-21T18:50:51.7135557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.13,f,125.01,M,68.35,F*1A
2022-04-21T18:50:52.8434663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.34,f,124.46,M,68.06,F*14
2022-04-21T18:50:53.9736585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.48,f,124.20,M,67.91,F*11
2022-04-21T18:50:55.1037134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.17,f,124.41,M,68.03,F*17
2022-04-21T18:50:56.2238112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.35,f,124.46,M,68.06,F*15
2022-04-21T18:50:57.3638252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.76,f,123.68,M,67.63,F*18
2022-04-21T18:50:58.4938713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.43,f,123.27,M,67.40,F*15
2022-04-21T18:50:59.6338549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.05,f,123.15,M,67.34,F*15
2022-04-21T18:51:00.7539771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.76,f,123.37,M,67.46,F*14
2022-04-21T18:51:01.8840543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.84,f,123.70,M,67.64,F*1B
2022-04-21T18:51:03.0037090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.12,f,123.79,M,67.69,F*13
2022-04-21T18:51:04.1338901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.43,f,123.58,M,67.57,F*1A
2022-04-21T18:51:05.2540040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.27,f,123.22,M,67.38,F*1D
2022-04-21T18:51:06.4438505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.88,f,123.10,M,67.31,F*17
2022-04-21T18:51:07.5741421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.05,f,122.85,M,67.18,F*14
2022-04-21T18:51:08.7141717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.10,f,122.25,M,66.85,F*1D
2022-04-21T18:51:09.8744836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.23,f,121.99,M,66.70,F*12
2022-04-21T18:51:11.0139494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.02,f,122.23,M,66.84,F*19
2022-04-21T18:51:12.1441824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.60,f,122.71,M,67.10,F*15
2022-04-21T18:51:14.1545447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.22,f,122.60,M,67.04,F*16
2022-04-21T18:51:15.2946255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,399.24,f,121.69,M,66.54,F*1B
2022-04-21T18:51:16.4545339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.25,f,120.78,M,66.04,F*11
2022-04-21T18:51:17.5740555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.06,f,120.41,M,65.84,F*12
2022-04-21T18:51:18.7140709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.29,f,121.09,M,66.21,F*1C
2022-04-21T18:51:20.8650361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.31,f,122.32,M,66.88,F*15
2022-04-21T18:51:21.9947866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,398.35,f,121.42,M,66.39,F*18
2022-04-21T18:51:23.1244145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.12,f,120.13,M,65.69,F*12
2022-04-21T18:51:24.2446560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.14,f,119.83,M,65.52,F*18
2022-04-21T18:51:25.3746937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.11,f,120.43,M,65.85,F*17
2022-04-21T18:51:26.5048701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.74,f,120.93,M,66.12,F*17
2022-04-21T18:51:27.6349293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.61,f,121.19,M,66.27,F*17
2022-04-21T18:51:28.7550302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.39,f,120.82,M,66.06,F*1B
2022-04-21T18:51:29.8850909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.41,f,119.91,M,65.57,F*1E
2022-04-21T18:51:31.0151336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.61,f,119.06,M,65.10,F*12
2022-04-21T18:51:32.1451248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,391.81,f,119.42,M,65.30,F*1F
2022-04-21T18:51:33.2753594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.05,f,120.41,M,65.84,F*11
2022-04-21T18:51:34.4045998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.29,f,120.79,M,66.05,F*1D
2022-04-21T18:51:35.5346535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.41,f,119.91,M,65.57,F*1E
2022-04-21T18:51:36.6673601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.51,f,118.72,M,64.92,F*10
2022-04-21T18:51:37.8049643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.92,f,118.85,M,64.99,F*1C
2022-04-21T18:51:38.9449772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,391.74,f,119.40,M,65.29,F*1F
2022-04-21T18:51:40.0749727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,391.99,f,119.48,M,65.33,F*1F
2022-04-21T18:51:41.2152076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.35,f,118.98,M,65.06,F*12
2022-04-21T18:51:43.2652351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.18,f,118.62,M,64.86,F*19
2022-04-21T18:51:45.3549547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.38,f,118.38,M,64.73,F*1F
2022-04-21T18:51:46.4950885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.21,f,118.63,M,64.87,F*13
2022-04-21T18:51:47.6353585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.46,f,118.71,M,64.91,F*16
2022-04-21T18:51:48.7754946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.39,f,118.69,M,64.90,F*16
2022-04-21T18:51:49.9051299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.50,f,118.11,M,64.58,F*1C
2022-04-21T18:51:51.0351673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.81,f,118.21,M,64.64,F*1C
2022-04-21T18:51:52.1961196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,388.03,f,118.27,M,64.67,F*1C
2022-04-21T18:51:53.3361233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.57,f,118.13,M,64.60,F*12
2022-04-21T18:51:54.4761689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.99,f,117.65,M,64.33,F*1A
2022-04-21T18:51:55.6062164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.67,f,117.55,M,64.28,F*12
2022-04-21T18:51:56.7352462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.63,f,117.54,M,64.27,F*18
2022-04-21T18:51:57.8762815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.91,f,117.63,M,64.32,F*15
2022-04-21T18:51:59.0154044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.61,f,117.84,M,64.44,F*11
2022-04-21T18:52:00.1562532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.93,f,117.94,M,64.49,F*10
2022-04-21T18:52:01.2857967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.45,f,117.49,M,64.24,F*13
2022-04-21T18:52:02.4257899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.46,f,116.88,M,63.91,F*13
2022-04-21T18:52:03.5559522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.78,f,116.67,M,63.80,F*1E
2022-04-21T18:52:04.6861954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.05,f,117.36,M,64.17,F*1F
2022-04-21T18:52:05.8162590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.55,f,118.13,M,64.59,F*1A
2022-04-21T18:52:06.9463752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.40,f,117.77,M,64.40,F*1A
2022-04-21T18:52:08.0762493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.46,f,116.88,M,63.91,F*13
2022-04-21T18:52:09.2062938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.38,f,115.94,M,63.40,F*1B
2022-04-21T18:52:10.3260527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.10,f,115.86,M,63.35,F*10
2022-04-21T18:52:11.4565993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.83,f,116.08,M,63.47,F*1A
2022-04-21T18:52:12.5966086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.60,f,116.31,M,63.60,F*19
2022-04-21T18:52:13.7366225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.39,f,116.55,M,63.73,F*16
2022-04-21T18:52:14.8666818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.31,f,116.53,M,63.72,F*19
2022-04-21T18:52:15.9965449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.80,f,116.37,M,63.63,F*12
2022-04-21T18:52:18.0764465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.91,f,116.10,M,63.49,F*1E
2022-04-21T18:52:19.2160278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.06,f,116.45,M,63.68,F*11
2022-04-21T18:52:20.3460828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.41,f,116.86,M,63.90,F*1B
2022-04-21T18:52:21.5262315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.33,f,117.14,M,64.05,F*18
2022-04-21T18:52:22.7564240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.38,f,116.24,M,63.56,F*15
2022-04-21T18:52:23.8866368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.78,f,115.15,M,62.96,F*14
2022-04-21T18:52:25.0465573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.65,f,114.50,M,62.61,F*12
2022-04-21T18:52:26.1667215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.10,f,114.64,M,62.68,F*1D
2022-04-21T18:52:27.3066400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.28,f,115.91,M,63.38,F*10
2022-04-21T18:52:28.4468649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.23,f,116.50,M,63.71,F*1A
2022-04-21T18:52:29.5770986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.01,f,115.83,M,63.33,F*13
2022-04-21T18:52:30.7072433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.31,f,114.70,M,62.72,F*10
2022-04-21T18:52:31.8472507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.70,f,114.21,M,62.45,F*17
2022-04-21T18:52:32.9869829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.61,f,114.79,M,62.77,F*19
2022-04-21T18:52:34.1371443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.71,f,116.04,M,63.45,F*19
2022-04-21T18:52:35.2572489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.87,f,116.70,M,63.81,F*19
2022-04-21T18:52:36.3873008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.89,f,115.79,M,63.31,F*12
2022-04-21T18:52:37.5172455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.07,f,114.32,M,62.51,F*11
2022-04-21T18:52:38.6366274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.99,f,113.69,M,62.16,F*1B
2022-04-21T18:52:39.7875905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.32,f,114.40,M,62.55,F*16
2022-04-21T18:52:40.9176483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.08,f,114.93,M,62.85,F*1E
2022-04-21T18:52:42.0468237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.92,f,114.58,M,62.65,F*16
2022-04-21T18:52:43.1868610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.10,f,114.02,M,62.35,F*17
2022-04-21T18:52:44.3368386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.35,f,114.10,M,62.39,F*1F
2022-04-21T18:52:45.4668713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.64,f,114.80,M,62.77,F*1A
2022-04-21T18:52:47.5776286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.17,f,114.05,M,62.36,F*14
2022-04-21T18:52:48.6972281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.92,f,113.97,M,62.32,F*16
2022-04-21T18:52:49.8272668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.09,f,114.33,M,62.52,F*1D
2022-04-21T18:52:50.9473651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.94,f,114.59,M,62.66,F*12
2022-04-21T18:52:52.0777475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.05,f,114.62,M,62.67,F*10
2022-04-21T18:52:53.2377138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.08,f,114.32,M,62.51,F*1E
2022-04-21T18:52:54.3674162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.97,f,113.99,M,62.33,F*1C
2022-04-21T18:52:55.5074270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.48,f,113.84,M,62.25,F*15
2022-04-21T18:52:56.6374777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.92,f,113.97,M,62.32,F*16
2022-04-21T18:52:57.7874486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.23,f,113.76,M,62.21,F*11
2022-04-21T18:52:58.9477365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.20,f,112.53,M,61.53,F*19
2022-04-21T18:53:00.0779639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.24,f,111.94,M,61.21,F*1E
2022-04-21T18:53:02.1678361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.65,f,113.89,M,62.27,F*15
2022-04-21T18:53:04.2581801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.13,f,113.42,M,62.02,F*15
2022-04-21T18:53:05.3883496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,370.00,f,112.78,M,61.67,F*1D
2022-04-21T18:53:06.5183923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.13,f,113.12,M,61.85,F*1F
2022-04-21T18:53:07.6382921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.20,f,113.75,M,62.20,F*10
2022-04-21T18:53:08.7882681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.91,f,113.66,M,62.15,F*1F
2022-04-21T18:53:09.9083923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.01,f,113.09,M,61.84,F*17
2022-04-21T18:53:11.0384533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,370.31,f,112.87,M,61.72,F*1B
2022-04-21T18:53:12.1685206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.53,f,113.55,M,62.09,F*1C
2022-04-21T18:53:13.3286297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.60,f,113.87,M,62.27,F*1E
2022-04-21T18:53:14.4578182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.60,f,113.57,M,62.10,F*16
2022-04-21T18:53:15.6087704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.54,f,112.63,M,61.59,F*13
2022-04-21T18:53:16.7379556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.18,f,112.22,M,61.36,F*16
2022-04-21T18:53:17.8780768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.75,f,112.70,M,61.62,F*1A
2022-04-21T18:53:18.9983707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.70,f,113.30,M,61.95,F*1B
2022-04-21T18:53:20.1286356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.85,f,113.64,M,62.14,F*19
2022-04-21T18:53:21.2587077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.49,f,113.53,M,62.08,F*10
2022-04-21T18:53:22.3887759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.12,f,113.12,M,61.85,F*1E
2022-04-21T18:53:23.5186625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,370.28,f,112.86,M,61.71,F*11
2022-04-21T18:53:24.6586170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.31,f,112.56,M,61.55,F*1A
2022-04-21T18:53:25.7886883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.30,f,112.56,M,61.55,F*1B
2022-04-21T18:53:26.9187408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,370.16,f,112.83,M,61.69,F*10
2022-04-21T18:53:28.0489014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.29,f,113.17,M,61.88,F*1E
2022-04-21T18:53:29.1682503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.23,f,113.76,M,62.20,F*10
2022-04-21T18:53:30.3091692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.16,f,114.04,M,62.36,F*14
2022-04-21T18:53:31.4392106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.47,f,113.53,M,62.08,F*1E
2022-04-21T18:53:32.5685800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,370.98,f,113.08,M,61.83,F*10
2022-04-21T18:53:33.6991382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.20,f,113.14,M,61.87,F*1B
2022-04-21T18:53:34.8386572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.23,f,113.15,M,61.87,F*19
2022-04-21T18:53:36.8689046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.84,f,112.42,M,61.47,F*13
2022-04-21T18:53:37.9989683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.02,f,112.17,M,61.34,F*19
2022-04-21T18:53:39.1290234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.65,f,112.36,M,61.44,F*1C
2022-04-21T18:53:40.2592493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.16,f,112.52,M,61.53,F*1D
2022-04-21T18:53:41.3889105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.11,f,112.51,M,61.52,F*18
2022-04-21T18:53:42.5388548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,370.00,f,112.77,M,61.67,F*12
2022-04-21T18:53:43.6589540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,370.77,f,113.01,M,61.79,F*1D
2022-04-21T18:53:44.8089081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.66,f,112.67,M,61.61,F*1D
2022-04-21T18:53:46.9094213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.17,f,112.52,M,61.53,F*1C
2022-04-21T18:53:48.0695112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.30,f,113.48,M,62.05,F*19
2022-04-21T18:53:49.1993243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,372.86,f,113.65,M,62.14,F*1B
2022-04-21T18:53:50.3293823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,370.31,f,112.87,M,61.72,F*1B
2022-04-21T18:53:51.4598308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.58,f,112.34,M,61.43,F*17
2022-04-21T18:53:53.4794893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,370.54,f,112.94,M,61.76,F*1E
2022-04-21T18:53:54.6096734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.78,f,112.71,M,61.63,F*17
2022-04-21T18:53:55.7399429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.52,f,111.72,M,61.09,F*1C
2022-04-21T18:53:56.8699797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.17,f,111.00,M,60.69,F*1D
2022-04-21T18:53:58.0000855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.20,f,111.01,M,60.70,F*10
2022-04-21T18:53:59.1399782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.75,f,111.48,M,60.96,F*14
2022-04-21T18:54:00.2800520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.18,f,111.92,M,61.20,F*16
2022-04-21T18:54:01.4001546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.71,f,112.38,M,61.45,F*16
2022-04-21T18:54:02.5401492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.21,f,112.54,M,61.54,F*18
2022-04-21T18:54:03.6602478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.28,f,112.56,M,61.55,F*12
2022-04-21T18:54:04.7897443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.35,f,111.97,M,61.23,F*1F
2022-04-21T18:54:05.9200803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.30,f,111.34,M,60.88,F*11
2022-04-21T18:54:07.0401860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.45,f,110.47,M,60.41,F*14
2022-04-21T18:54:08.1801433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.13,f,111.29,M,60.86,F*12
2022-04-21T18:54:09.3201743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.43,f,112.30,M,61.40,F*1A
2022-04-21T18:54:10.4499494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.16,f,112.52,M,61.53,F*1D
2022-04-21T18:54:11.5899662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.26,f,111.33,M,60.88,F*11
2022-04-21T18:54:12.7098087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.46,f,110.48,M,60.41,F*18
2022-04-21T18:54:13.8398666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.57,f,110.21,M,60.26,F*15
2022-04-21T18:54:14.9898765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.83,f,111.20,M,60.80,F*15
2022-04-21T18:54:16.1199400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.10,f,111.89,M,61.18,F*1F
2022-04-21T18:54:17.2605932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.39,f,111.07,M,60.73,F*1D
2022-04-21T18:54:19.2600764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.01,f,110.34,M,60.34,F*12
2022-04-21T18:54:20.4002155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.84,f,111.20,M,60.81,F*13
2022-04-21T18:54:22.4902938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.79,f,111.19,M,60.80,F*1A
2022-04-21T18:54:23.6106607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.02,f,110.65,M,60.50,F*16
2022-04-21T18:54:24.7286845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.06,f,110.05,M,60.18,F*1A
2022-04-21T18:54:25.8504129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.09,f,110.06,M,60.18,F*16
2022-04-21T18:54:26.9760399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.50,f,110.49,M,60.42,F*1D
2022-04-21T18:54:28.0953917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.57,f,110.82,M,60.60,F*1C
2022-04-21T18:54:29.2254696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.90,f,110.61,M,60.48,F*11
2022-04-21T18:54:30.3654652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.74,f,110.26,M,60.29,F*1C
2022-04-21T18:54:31.4855554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.86,f,109.99,M,60.14,F*12
2022-04-21T18:54:32.6063008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.40,f,110.15,M,60.23,F*11
2022-04-21T18:54:33.7363600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.84,f,110.29,M,60.31,F*15
2022-04-21T18:54:34.8558590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.41,f,110.16,M,60.23,F*13
2022-04-21T18:54:35.9759530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.72,f,110.25,M,60.29,F*19
2022-04-21T18:54:37.1262785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.74,f,110.26,M,60.29,F*1C
2022-04-21T18:54:38.2466360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.61,f,110.52,M,60.43,F*14
2022-04-21T18:54:39.3761795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.76,f,110.57,M,60.46,F*12
2022-04-21T18:54:41.4566463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.85,f,109.99,M,60.14,F*11
2022-04-21T18:54:42.6165587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.39,f,109.85,M,60.06,F*18
2022-04-21T18:54:43.7663375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.87,f,109.99,M,60.15,F*12
2022-04-21T18:54:44.9566949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.56,f,110.51,M,60.43,F*13
2022-04-21T18:54:46.0967078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.12,f,110.68,M,60.52,F*18
2022-04-21T18:54:48.1567106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.38,f,109.85,M,60.06,F*19
2022-04-21T18:54:50.1469560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.11,f,109.46,M,59.85,F*16
2022-04-21T18:54:51.2869757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.31,f,110.13,M,60.22,F*10
2022-04-21T18:54:52.4166266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.24,f,110.10,M,60.21,F*14
2022-04-21T18:54:53.5464165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.47,f,109.57,M,59.91,F*10
2022-04-21T18:54:54.6764520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.88,f,109.69,M,59.98,F*17
2022-04-21T18:54:55.7965790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.78,f,110.27,M,60.30,F*19
2022-04-21T18:54:56.9266416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.82,f,110.28,M,60.30,F*13
2022-04-21T18:54:58.0569780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.50,f,109.88,M,60.08,F*14
2022-04-21T18:54:59.1870235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.61,f,109.91,M,60.10,F*17
2022-04-21T18:55:00.3065366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.35,f,110.44,M,60.39,F*1F
2022-04-21T18:55:01.4269087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.46,f,110.48,M,60.41,F*18
2022-04-21T18:55:02.5670102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.77,f,109.66,M,59.96,F*16
2022-04-21T18:55:03.6968895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.01,f,109.12,M,59.67,F*1B
2022-04-21T18:55:04.8269509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.94,f,109.40,M,59.82,F*1B
2022-04-21T18:55:05.9470784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.32,f,110.13,M,60.22,F*13
2022-04-21T18:55:08.0566428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.30,f,110.12,M,60.22,F*10
2022-04-21T18:55:09.1767715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.64,f,109.62,M,59.94,F*12
2022-04-21T18:55:10.3071043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.36,f,110.14,M,60.23,F*11
2022-04-21T18:55:11.4371789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.86,f,110.60,M,60.48,F*17
2022-04-21T18:55:12.5871396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.95,f,110.32,M,60.32,F*1C
2022-04-21T18:55:13.7072436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.73,f,109.95,M,60.12,F*12
2022-04-21T18:55:14.9274401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.46,f,109.87,M,60.08,F*1C
2022-04-21T18:55:16.0870925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.45,f,110.17,M,60.24,F*11
2022-04-21T18:55:17.2978101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.96,f,110.63,M,60.49,F*14
2022-04-21T18:55:18.4276299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.73,f,110.56,M,60.46,F*16
2022-04-21T18:55:19.5876627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.91,f,110.01,M,60.15,F*1C
2022-04-21T18:55:20.7176517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.88,f,109.69,M,59.98,F*17
2022-04-21T18:55:21.9175252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.99,f,109.73,M,60.00,F*17
2022-04-21T18:55:23.0475821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.28,f,109.20,M,59.71,F*16
2022-04-21T18:55:24.1876313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.44,f,108.64,M,59.41,F*10
2022-04-21T18:55:25.3276320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.59,f,108.69,M,59.43,F*13
2022-04-21T18:55:26.5174370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.32,f,109.82,M,60.05,F*17
2022-04-21T18:55:27.6773631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.55,f,110.81,M,60.59,F*17
2022-04-21T18:55:29.6676377Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.88,f,110.00,M,60.15,F*15
2022-04-21T18:55:31.7476787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.45,f,109.26,M,59.74,F*1E
2022-04-21T18:55:33.7683165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.31,f,109.82,M,60.05,F*14
2022-04-21T18:55:34.8983750Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.84,f,109.98,M,60.14,F*11
2022-04-21T18:55:36.0284346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.36,f,109.84,M,60.06,F*16
2022-04-21T18:55:38.0583197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.01,f,109.73,M,60.00,F*1C
2022-04-21T18:55:39.1883939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.05,f,109.74,M,60.01,F*1E
2022-04-21T18:55:40.3182681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.99,f,109.42,M,59.83,F*15
2022-04-21T18:55:42.3578824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.49,f,109.27,M,59.75,F*12
2022-04-21T18:55:43.4880175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.92,f,109.70,M,59.99,F*15
2022-04-21T18:55:44.6282906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.41,f,110.16,M,60.23,F*13
2022-04-21T18:55:45.7485396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.15,f,110.38,M,60.36,F*19
2022-04-21T18:55:46.8780560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.76,f,109.96,M,60.13,F*15
2022-04-21T18:55:48.0081109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.83,f,109.37,M,59.80,F*1F
2022-04-21T18:55:49.1381847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.71,f,109.03,M,59.62,F*16
2022-04-21T18:55:50.2682447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.81,f,109.06,M,59.64,F*1A
2022-04-21T18:55:51.3883423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.63,f,108.70,M,59.44,F*15
2022-04-21T18:55:52.5189428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.02,f,108.52,M,59.34,F*15
2022-04-21T18:55:53.6485696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.28,f,108.59,M,59.38,F*1A
2022-04-21T18:55:54.7888530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.69,f,109.63,M,59.95,F*1F
2022-04-21T18:55:55.9189185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.07,f,110.36,M,60.35,F*17
2022-04-21T18:55:57.0788409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.52,f,110.19,M,60.25,F*18
2022-04-21T18:55:58.2182965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.39,f,109.24,M,59.73,F*10
2022-04-21T18:56:00.2588570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.59,f,108.99,M,59.60,F*1C
2022-04-21T18:56:01.4088215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.52,f,109.89,M,60.09,F*16
2022-04-21T18:56:02.5488272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.64,f,110.23,M,60.27,F*16
2022-04-21T18:56:03.7188225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.86,f,110.29,M,60.31,F*17
2022-04-21T18:56:05.7688676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.21,f,109.49,M,59.87,F*18
2022-04-21T18:56:06.8985867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.64,f,108.70,M,59.44,F*12
2022-04-21T18:56:08.0192521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.42,f,108.03,M,59.07,F*17
2022-04-21T18:56:09.1493832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.89,f,107.87,M,58.98,F*13
2022-04-21T18:56:10.2687163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.35,f,108.61,M,59.39,F*1C
2022-04-21T18:56:11.4088991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.67,f,109.63,M,59.95,F*11
2022-04-21T18:56:12.5392193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.95,f,110.02,M,60.16,F*18
2022-04-21T18:56:13.6694574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.07,f,110.05,M,60.18,F*1B
2022-04-21T18:56:15.7692883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.93,f,109.71,M,59.99,F*15
2022-04-21T18:56:17.8495231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.98,f,108.50,M,59.33,F*10
2022-04-21T18:56:18.9895134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.73,f,108.43,M,59.29,F*1C
2022-04-21T18:56:20.1189892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.40,f,108.94,M,59.57,F*1D
2022-04-21T18:56:21.2592073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.32,f,109.22,M,59.72,F*1C
2022-04-21T18:56:22.3791425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.26,f,108.89,M,59.54,F*12
2022-04-21T18:56:23.5193240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.65,f,108.71,M,59.44,F*12
2022-04-21T18:56:24.6493849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.70,f,109.03,M,59.62,F*17
2022-04-21T18:56:25.7794437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.62,f,109.00,M,59.60,F*15
2022-04-21T18:56:26.9094993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.80,f,108.75,M,59.47,F*1E
2022-04-21T18:56:28.0399443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.51,f,108.36,M,59.25,F*12
2022-04-21T18:56:29.1700027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.89,f,108.17,M,59.15,F*16
2022-04-21T18:56:30.3100873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.50,f,108.66,M,59.42,F*14
2022-04-21T18:56:31.4698454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.70,f,109.03,M,59.62,F*17
2022-04-21T18:56:32.6100759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.73,f,109.04,M,59.62,F*13
2022-04-21T18:56:33.7496307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.85,f,108.46,M,59.31,F*19
2022-04-21T18:56:35.7603749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.90,f,108.48,M,59.32,F*10
2022-04-21T18:56:36.9501684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.76,f,108.74,M,59.46,F*17
2022-04-21T18:56:38.0802258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.42,f,108.64,M,59.40,F*17
2022-04-21T18:56:39.2601891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.78,f,108.14,M,59.13,F*1D
2022-04-21T18:56:40.3803110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.46,f,107.43,M,58.74,F*1B
2022-04-21T18:56:42.4503748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.61,f,108.39,M,59.27,F*1C
2022-04-21T18:56:43.5706473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.50,f,109.27,M,59.75,F*1A
2022-04-21T18:56:44.7005905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.67,f,109.02,M,59.61,F*13
2022-04-21T18:56:45.8298345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.37,f,107.71,M,58.89,F*1F
2022-04-21T18:56:46.9607710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.67,f,106.58,M,58.28,F*10
2022-04-21T18:56:48.1007819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.08,f,106.71,M,58.35,F*16
2022-04-21T18:56:50.0505131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.47,f,108.65,M,59.41,F*12
2022-04-21T18:56:51.1707614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.38,f,108.63,M,59.40,F*1D
2022-04-21T18:56:52.6903222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.85,f,107.55,M,58.81,F*19
2022-04-21T18:56:53.8108887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.39,f,107.10,M,58.56,F*16
2022-04-21T18:56:54.9400850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.08,f,107.31,M,58.68,F*19
2022-04-21T18:56:56.0601865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.98,f,107.89,M,59.00,F*1D
2022-04-21T18:56:57.2002291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.77,f,108.14,M,59.13,F*12
2022-04-21T18:56:58.3302883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.55,f,107.76,M,58.93,F*17
2022-04-21T18:56:59.4702812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.30,f,107.69,M,58.88,F*10
2022-04-21T18:57:00.5903745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.62,f,107.48,M,58.77,F*15
2022-04-21T18:57:01.7408158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.72,f,107.20,M,58.62,F*1D
2022-04-21T18:57:02.8710730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.91,f,106.96,M,58.48,F*15
2022-04-21T18:57:04.0139374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.33,f,107.08,M,58.55,F*16
2022-04-21T18:57:05.1713512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.09,f,107.62,M,58.85,F*1C
2022-04-21T18:57:07.1506953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.80,f,107.84,M,58.97,F*16
2022-04-21T18:57:08.2807660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.93,f,107.27,M,58.65,F*12
2022-04-21T18:57:09.7911056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.31,f,106.77,M,58.38,F*17
2022-04-21T18:57:12.0308252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.62,f,107.48,M,58.77,F*15
2022-04-21T18:57:13.1613469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.03,f,107.91,M,59.01,F*10
2022-04-21T18:57:14.6511141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.02,f,108.21,M,59.17,F*13
2022-04-21T18:57:15.7815530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.86,f,107.55,M,58.81,F*1A
2022-04-21T18:57:17.8808751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.79,f,106.61,M,58.30,F*1C
2022-04-21T18:57:19.8216651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.34,f,108.61,M,59.39,F*1D
2022-04-21T18:57:20.9517187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.92,f,108.79,M,59.49,F*1F
2022-04-21T18:57:22.4618049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.14,f,106.72,M,58.36,F*1B
2022-04-21T18:57:23.5910883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.93,f,106.05,M,57.99,F*18
2022-04-21T18:57:24.7114050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.91,f,106.65,M,58.32,F*1C
2022-04-21T18:57:25.8515689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.82,f,107.54,M,58.80,F*1E
2022-04-21T18:57:26.9918339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.92,f,107.87,M,58.99,F*18
2022-04-21T18:57:28.1220472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.18,f,107.65,M,58.86,F*18
2022-04-21T18:57:29.2620519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.34,f,107.39,M,58.72,F*15
2022-04-21T18:57:31.4513801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.46,f,106.82,M,58.41,F*13
2022-04-21T18:57:32.5716847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.66,f,106.58,M,58.28,F*11
2022-04-21T18:57:34.0920850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.16,f,106.73,M,58.36,F*18
2022-04-21T18:57:36.1421517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.90,f,107.26,M,58.65,F*10
2022-04-21T18:57:37.2721262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.21,f,107.05,M,58.54,F*19
2022-04-21T18:57:38.4121255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.10,f,107.02,M,58.52,F*1A
2022-04-21T18:57:39.5522477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.51,f,107.14,M,58.58,F*12
2022-04-21T18:57:40.6817366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.74,f,107.21,M,58.62,F*1A
2022-04-21T18:57:41.8516214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.87,f,106.64,M,58.31,F*19
2022-04-21T18:57:44.0420388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.07,f,106.09,M,58.01,F*18
2022-04-21T18:57:45.1924322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.74,f,107.21,M,58.62,F*1A
2022-04-21T18:57:46.6818932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.88,f,107.56,M,58.81,F*17
2022-04-21T18:57:47.8219593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.55,f,106.85,M,58.42,F*15
2022-04-21T18:57:49.8822542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.47,f,105.91,M,57.91,F*17
2022-04-21T18:57:51.9522224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.23,f,106.75,M,58.37,F*19
2022-04-21T18:57:53.9626482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.28,f,108.59,M,59.38,F*1A
2022-04-21T18:57:55.0927020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.45,f,108.95,M,59.58,F*16
2022-04-21T18:57:56.2327306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.62,f,108.39,M,59.27,F*1F
2022-04-21T18:57:58.2528625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.81,f,106.93,M,58.47,F*1E
2022-04-21T18:57:59.3723092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.88,f,107.25,M,58.65,F*1A
2022-04-21T18:58:01.6224503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.73,f,108.73,M,59.46,F*15
2022-04-21T18:58:02.7525119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.03,f,108.82,M,59.51,F*1B
2022-04-21T18:58:04.2629430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.31,f,107.99,M,59.05,F*1D
2022-04-21T18:58:05.3927624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.94,f,107.58,M,58.82,F*17
2022-04-21T18:58:06.5128526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.62,f,108.09,M,59.10,F*19
2022-04-21T18:58:08.5430210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.03,f,108.52,M,59.34,F*14
2022-04-21T18:58:09.6727617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.58,f,107.47,M,58.76,F*12
2022-04-21T18:58:10.8225951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.51,f,108.06,M,59.09,F*1E
2022-04-21T18:58:11.9526557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.28,f,108.90,M,59.55,F*15
2022-04-21T18:58:13.0828211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.83,f,109.68,M,59.97,F*12
2022-04-21T18:58:14.2130853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.60,f,109.00,M,59.60,F*17
2022-04-21T18:58:15.4128176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.92,f,107.88,M,58.99,F*17
2022-04-21T18:58:16.5435360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.12,f,107.63,M,58.85,F*17
2022-04-21T18:58:17.6827890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.40,f,108.02,M,59.07,F*14
2022-04-21T18:58:18.8128635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.22,f,108.58,M,59.37,F*1E
2022-04-21T18:58:19.9429269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.12,f,108.55,M,59.35,F*12
2022-04-21T18:58:21.2133894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.26,f,107.98,M,59.04,F*1B
2022-04-21T18:58:22.3434378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.70,f,107.81,M,58.95,F*1E
2022-04-21T18:58:23.4774618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.15,f,107.95,M,59.03,F*11
2022-04-21T18:58:24.6134899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.40,f,107.72,M,58.90,F*14
2022-04-21T18:58:25.7435448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.08,f,106.70,M,58.35,F*17
2022-04-21T18:58:26.8835745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.36,f,106.18,M,58.06,F*1D
2022-04-21T18:58:28.0036973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.26,f,106.45,M,58.21,F*10
2022-04-21T18:58:29.1239080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.80,f,107.23,M,58.63,F*12
2022-04-21T18:58:30.2539630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.09,f,107.62,M,58.85,F*1C
2022-04-21T18:58:31.3840718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.14,f,107.64,M,58.86,F*15
2022-04-21T18:58:32.5041714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.16,f,107.34,M,58.69,F*12
2022-04-21T18:58:33.6332264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.58,f,106.55,M,58.26,F*1F
2022-04-21T18:58:34.7740639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.66,f,106.27,M,58.11,F*12
2022-04-21T18:58:36.7237481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.23,f,106.75,M,58.37,F*19
2022-04-21T18:58:37.8538485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.11,f,106.71,M,58.35,F*1E
2022-04-21T18:58:39.3541102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.06,f,106.39,M,58.18,F*13
2022-04-21T18:58:40.4943613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.33,f,106.48,M,58.22,F*1A
2022-04-21T18:58:41.6334821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.87,f,106.64,M,58.31,F*19
2022-04-21T18:58:42.7638250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.30,f,106.77,M,58.38,F*16
2022-04-21T18:58:44.9343280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.12,f,106.72,M,58.35,F*1E
2022-04-21T18:58:46.0643888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.52,f,106.53,M,58.25,F*10
2022-04-21T18:58:47.1937773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.83,f,106.32,M,58.14,F*18
2022-04-21T18:58:48.3437558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.95,f,106.36,M,58.16,F*19
2022-04-21T18:58:49.5043512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.34,f,106.48,M,58.22,F*1D
2022-04-21T18:58:50.6438580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.51,f,106.53,M,58.25,F*13
2022-04-21T18:58:51.8342744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.42,f,106.50,M,58.24,F*13
2022-04-21T18:58:52.9742789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.02,f,106.08,M,58.00,F*1D
2022-04-21T18:58:54.1243049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.63,f,105.96,M,57.94,F*13
2022-04-21T18:58:55.2843476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.44,f,105.90,M,57.91,F*15
2022-04-21T18:58:57.2646866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.94,f,106.36,M,58.16,F*18
2022-04-21T18:58:59.4540707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.39,f,105.88,M,57.90,F*17
2022-04-21T18:59:00.5841409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.74,f,105.99,M,57.96,F*18
2022-04-21T18:59:02.6747466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.36,f,107.09,M,58.56,F*11
2022-04-21T18:59:03.8147388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.52,f,107.14,M,58.59,F*10
2022-04-21T18:59:04.9348735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.32,f,106.17,M,58.05,F*15
2022-04-21T18:59:06.9452509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.38,f,104.97,M,57.40,F*17
2022-04-21T18:59:08.9648531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.15,f,106.42,M,58.19,F*1C
2022-04-21T18:59:10.0949840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.60,f,106.56,M,58.27,F*16
2022-04-21T18:59:12.1750875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.04,f,106.08,M,58.01,F*1A
2022-04-21T18:59:14.2545557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.21,f,105.83,M,57.87,F*13
2022-04-21T18:59:15.3855072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.06,f,105.79,M,57.84,F*10
2022-04-21T18:59:16.5146728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.40,f,105.89,M,57.90,F*18
2022-04-21T18:59:18.5655733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.03,f,106.69,M,58.34,F*15
2022-04-21T18:59:19.6956243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.91,f,106.96,M,58.48,F*15
2022-04-21T18:59:20.8152753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.56,f,106.55,M,58.26,F*11
2022-04-21T18:59:21.9453296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.70,f,105.67,M,57.78,F*1C
2022-04-21T18:59:23.0655208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.59,f,105.64,M,57.76,F*1A
2022-04-21T18:59:24.1951051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.68,f,105.67,M,57.78,F*15
2022-04-21T18:59:25.3257765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.24,f,105.84,M,57.87,F*11
2022-04-21T18:59:26.4658969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.86,f,106.03,M,57.98,F*1B
2022-04-21T18:59:27.5950717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.24,f,106.45,M,58.21,F*12
2022-04-21T18:59:28.7350896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.19,f,106.74,M,58.37,F*11
2022-04-21T18:59:29.8651420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.33,f,106.48,M,58.22,F*1A
2022-04-21T18:59:31.0957624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.07,f,105.79,M,57.84,F*11
2022-04-21T18:59:32.2394200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.10,f,105.49,M,57.68,F*17
2022-04-21T18:59:33.3753998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.69,f,105.98,M,57.95,F*16
2022-04-21T18:59:34.5155802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.35,f,106.79,M,58.39,F*1C
2022-04-21T18:59:35.6755054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.45,f,107.43,M,58.74,F*18
2022-04-21T18:59:36.8653060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.98,f,107.59,M,58.83,F*1B
2022-04-21T18:59:38.9054951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.63,f,106.26,M,58.10,F*17
2022-04-21T18:59:40.0457124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.89,f,106.34,M,58.15,F*15
2022-04-21T18:59:41.1658226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.72,f,106.29,M,58.12,F*1A
2022-04-21T18:59:42.2955449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.11,f,106.10,M,58.02,F*14
2022-04-21T18:59:43.4262280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.38,f,105.88,M,57.90,F*16
2022-04-21T18:59:44.5562467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.20,f,105.83,M,57.87,F*12
2022-04-21T18:59:45.6863835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.02,f,106.08,M,58.00,F*1D
2022-04-21T18:59:46.8064933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.59,f,106.25,M,58.10,F*1D
2022-04-21T18:59:47.9365406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.45,f,105.90,M,57.91,F*14
2022-04-21T18:59:49.0665979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.62,f,105.04,M,57.44,F*17
2022-04-21T18:59:50.1863777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.13,f,104.28,M,57.02,F*1A
2022-04-21T18:59:51.3159795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.98,f,103.93,M,56.83,F*14
2022-04-21T18:59:52.4461813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.66,f,103.83,M,56.78,F*10
2022-04-21T18:59:53.5764551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.25,f,104.62,M,57.21,F*11
2022-04-21T18:59:54.6960006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.47,f,105.30,M,57.58,F*1B
2022-04-21T18:59:55.8260514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.14,f,104.89,M,57.36,F*17
2022-04-21T18:59:56.9561083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.14,f,103.67,M,56.69,F*1F
2022-04-21T18:59:58.0861706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.53,f,102.88,M,56.25,F*14
2022-04-21T18:59:59.2363029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.96,f,103.92,M,56.83,F*1B
2022-04-21T19:00:00.3970075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.64,f,105.05,M,57.44,F*10
2022-04-21T19:00:01.5469606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.74,f,104.77,M,57.29,F*19
2022-04-21T19:00:02.6864178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.83,f,103.89,M,56.81,F*17
2022-04-21T19:00:03.8170067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.96,f,104.23,M,56.99,F*1C
2022-04-21T19:00:04.9462138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.38,f,105.27,M,57.56,F*1B
2022-04-21T19:00:06.0862423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.70,f,105.67,M,57.78,F*1C
2022-04-21T19:00:07.2163414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.27,f,105.24,M,57.55,F*15
2022-04-21T19:00:08.3469066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.95,f,104.83,M,57.32,F*17
2022-04-21T19:00:09.4769635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.38,f,104.97,M,57.40,F*17
2022-04-21T19:00:10.6070870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.49,f,105.00,M,57.42,F*1C
2022-04-21T19:00:11.7471026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.35,f,104.65,M,57.22,F*14
2022-04-21T19:00:12.9469164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.93,f,104.53,M,57.16,F*1B
2022-04-21T19:00:14.0870641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.97,f,104.84,M,57.33,F*13
2022-04-21T19:00:15.2073104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.63,f,104.43,M,57.10,F*13
2022-04-21T19:00:16.3574920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.53,f,103.79,M,56.76,F*1D
2022-04-21T19:00:17.5273571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.45,f,103.16,M,56.41,F*18
2022-04-21T19:00:19.4469716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.98,f,103.63,M,56.66,F*1E
2022-04-21T19:00:20.5770143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.64,f,103.83,M,56.77,F*1D
2022-04-21T19:00:22.0872655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.18,f,103.99,M,56.86,F*12
2022-04-21T19:00:23.2173542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.27,f,104.02,M,56.88,F*15
2022-04-21T19:00:24.3474223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.31,f,103.73,M,56.72,F*17
2022-04-21T19:00:25.4774416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.06,f,103.34,M,56.51,F*1F
2022-04-21T19:00:26.6076868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.16,f,103.68,M,56.69,F*12
2022-04-21T19:00:27.7474298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.82,f,104.19,M,56.97,F*1E
2022-04-21T19:00:28.8576084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.64,f,104.44,M,57.11,F*12
2022-04-21T19:00:29.9870649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.34,f,104.04,M,56.89,F*10
2022-04-21T19:00:31.1176850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.52,f,103.49,M,56.59,F*1C
2022-04-21T19:00:32.2377915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.68,f,103.23,M,56.45,F*15
2022-04-21T19:00:33.3678982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.53,f,103.18,M,56.42,F*12
2022-04-21T19:00:34.4879772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.21,f,102.78,M,56.20,F*1B
2022-04-21T19:00:35.6180621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.59,f,102.59,M,56.10,F*15
2022-04-21T19:00:36.7479128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.31,f,102.51,M,56.05,F*17
2022-04-21T19:00:37.8879204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.26,f,102.80,M,56.21,F*1A
2022-04-21T19:00:40.0673942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.16,f,102.16,M,55.86,F*1A
2022-04-21T19:00:41.2075067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.04,f,102.12,M,55.84,F*1F
2022-04-21T19:00:42.7079307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.48,f,102.56,M,56.08,F*13
2022-04-21T19:00:43.8380490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.83,f,102.97,M,56.30,F*13
2022-04-21T19:00:44.9774873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.39,f,103.75,M,56.73,F*18
2022-04-21T19:00:46.1075581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.15,f,103.98,M,56.86,F*1E
2022-04-21T19:00:47.2379804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.34,f,103.43,M,56.56,F*19
2022-04-21T19:00:48.3776037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.42,f,102.84,M,56.24,F*19
2022-04-21T19:00:49.5076511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.09,f,102.75,M,56.18,F*17
2022-04-21T19:00:50.6280446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.13,f,103.06,M,56.35,F*19
2022-04-21T19:00:51.7581102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.22,f,103.70,M,56.70,F*14
2022-04-21T19:00:52.8881644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.96,f,103.62,M,56.66,F*11
2022-04-21T19:00:54.0184163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.10,f,103.05,M,56.35,F*19
2022-04-21T19:00:55.1484910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.18,f,101.86,M,55.70,F*16
2022-04-21T19:00:56.2984628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.30,f,101.59,M,55.55,F*1E
2022-04-21T19:00:57.4384688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.05,f,102.43,M,56.01,F*17
2022-04-21T19:00:58.5784810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.49,f,103.17,M,56.41,F*15
2022-04-21T19:01:00.6683836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.81,f,103.27,M,56.47,F*14
2022-04-21T19:01:01.8083984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.03,f,103.34,M,56.51,F*1A
2022-04-21T19:01:02.9389642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.96,f,103.32,M,56.49,F*18
2022-04-21T19:01:04.0690069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.35,f,102.82,M,56.22,F*19
2022-04-21T19:01:05.1882302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.77,f,102.04,M,55.80,F*19
2022-04-21T19:01:06.3382205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.51,f,101.96,M,55.75,F*1F
2022-04-21T19:01:07.4887857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.40,f,102.53,M,56.07,F*11
2022-04-21T19:01:08.6189763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.78,f,102.35,M,55.96,F*12
2022-04-21T19:01:10.6491754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.22,f,102.48,M,56.04,F*1C
2022-04-21T19:01:11.7991364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.32,f,103.42,M,56.55,F*1D
2022-04-21T19:01:12.9584902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.72,f,103.24,M,56.45,F*19
2022-04-21T19:01:14.0885794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.93,f,101.78,M,55.65,F*17
2022-04-21T19:01:15.2385478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.92,f,100.56,M,54.99,F*12
2022-04-21T19:01:16.3692066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.10,f,101.53,M,55.52,F*11
2022-04-21T19:01:17.4992405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.45,f,103.16,M,56.41,F*18
2022-04-21T19:01:18.6286592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.27,f,103.71,M,56.71,F*11
2022-04-21T19:01:19.7686733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.62,f,102.91,M,56.27,F*1C
2022-04-21T19:01:20.9591165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.97,f,102.10,M,55.83,F*11
2022-04-21T19:01:22.0891744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.46,f,102.25,M,55.91,F*19
2022-04-21T19:01:23.2388230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.12,f,102.45,M,56.02,F*14
2022-04-21T19:01:24.3694753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.37,f,102.22,M,55.89,F*11
2022-04-21T19:01:25.4995444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.47,f,101.34,M,55.41,F*11
2022-04-21T19:01:26.6196086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.68,f,101.71,M,55.61,F*1E
2022-04-21T19:01:27.7488459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.35,f,102.52,M,56.06,F*13
2022-04-21T19:01:28.8789021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.46,f,102.55,M,56.08,F*1E
2022-04-21T19:01:29.9990325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.97,f,101.49,M,55.50,F*16
2022-04-21T19:01:31.1290779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.95,f,101.18,M,55.32,F*17
2022-04-21T19:01:32.2492047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.16,f,101.85,M,55.69,F*13
2022-04-21T19:01:33.3897821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.00,f,102.72,M,56.17,F*16
2022-04-21T19:01:34.5197108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.13,f,102.45,M,56.02,F*15
2022-04-21T19:01:35.6499372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.41,f,101.93,M,55.74,F*1A
2022-04-21T19:01:36.7695194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.24,f,101.88,M,55.71,F*16
2022-04-21T19:01:37.9200172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.90,f,102.08,M,55.82,F*1E
2022-04-21T19:01:39.0492452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.33,f,102.21,M,55.89,F*16
2022-04-21T19:01:40.1892565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.86,f,102.07,M,55.81,F*15
2022-04-21T19:01:41.3101490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.10,f,102.44,M,56.02,F*17
2022-04-21T19:01:42.4401856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.64,f,102.30,M,55.94,F*18
2022-04-21T19:01:43.5801716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.84,f,101.75,M,55.64,F*1D
2022-04-21T19:01:44.7201823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.58,f,101.37,M,55.43,F*1E
2022-04-21T19:01:45.8397296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.09,f,101.83,M,55.68,F*1A
2022-04-21T19:01:46.9799339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.14,f,102.15,M,55.86,F*1B
2022-04-21T19:01:48.1499874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.39,f,101.92,M,55.73,F*13
2022-04-21T19:01:49.2902078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.06,f,101.21,M,55.34,F*12
2022-04-21T19:01:51.3798473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.07,f,100.60,M,55.01,F*13
2022-04-21T19:01:52.5097068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.85,f,101.45,M,55.47,F*1F
2022-04-21T19:01:53.6405303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.09,f,102.14,M,55.85,F*15
2022-04-21T19:01:54.7805346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.96,f,102.10,M,55.83,F*10
2022-04-21T19:01:56.9302790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.96,f,101.49,M,55.49,F*1F
2022-04-21T19:01:58.0603282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.03,f,101.20,M,55.34,F*16
2022-04-21T19:01:59.3905167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.34,f,100.99,M,55.22,F*15
2022-04-21T19:02:00.5802374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.76,f,101.43,M,55.46,F*14
2022-04-21T19:02:01.7404554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.91,f,102.08,M,55.82,F*1F
2022-04-21T19:02:02.8607178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.20,f,102.17,M,55.87,F*1F
2022-04-21T19:02:03.9907744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.86,f,101.45,M,55.48,F*13
2022-04-21T19:02:05.1108595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.06,f,100.91,M,55.18,F*15
2022-04-21T19:02:06.2508822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.05,f,100.90,M,55.17,F*18
2022-04-21T19:02:07.3906622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.60,f,101.07,M,55.27,F*17
2022-04-21T19:02:08.5208762Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.58,f,101.06,M,55.26,F*1C
2022-04-21T19:02:09.6503827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.15,f,100.93,M,55.19,F*14
2022-04-21T19:02:10.7704776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.80,f,100.83,M,55.13,F*12
2022-04-21T19:02:11.9010110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.97,f,100.88,M,55.16,F*1A
2022-04-21T19:02:13.0302450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.86,f,101.15,M,55.31,F*1B
2022-04-21T19:02:14.1603302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.45,f,101.33,M,55.41,F*14
2022-04-21T19:02:15.2907400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.10,f,101.22,M,55.35,F*17
2022-04-21T19:02:16.4406578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.70,f,101.10,M,55.28,F*1F
2022-04-21T19:02:17.5707324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.38,f,101.31,M,55.40,F*1D
2022-04-21T19:02:18.7007665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.87,f,101.15,M,55.31,F*1A
2022-04-21T19:02:19.8309162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.19,f,101.25,M,55.37,F*1B
2022-04-21T19:02:20.9505065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.03,f,101.51,M,55.50,F*13
2022-04-21T19:02:22.0810462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.51,f,101.65,M,55.58,F*1B
2022-04-21T19:02:23.2111254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.54,f,101.05,M,55.26,F*13
2022-04-21T19:02:24.3612015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.92,f,100.25,M,54.82,F*1D
2022-04-21T19:02:25.4910242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.95,f,99.96,M,54.66,F*26
2022-04-21T19:02:26.6312911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.32,f,100.68,M,55.05,F*19
2022-04-21T19:02:27.7613470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.31,f,101.29,M,55.38,F*12
2022-04-21T19:02:28.8914346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.00,f,100.89,M,55.17,F*15
2022-04-21T19:02:30.9708357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.56,f,100.45,M,54.93,F*12
2022-04-21T19:02:32.1314437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.23,f,100.96,M,55.21,F*1F
2022-04-21T19:02:33.2515555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.44,f,101.02,M,55.24,F*17
2022-04-21T19:02:34.3913372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.80,f,100.83,M,55.13,F*12
2022-04-21T19:02:35.5612206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.82,f,101.14,M,55.30,F*1F
2022-04-21T19:02:37.5714668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.05,f,101.51,M,55.51,F*14
2022-04-21T19:02:39.5719429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.56,f,100.45,M,54.93,F*12
2022-04-21T19:02:40.7019981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.62,f,100.47,M,54.94,F*10
2022-04-21T19:02:41.8418298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.15,f,100.63,M,55.02,F*10
2022-04-21T19:02:42.9720348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.31,f,100.37,M,54.89,F*1D
2022-04-21T19:02:44.0919386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.27,f,100.36,M,54.88,F*1A
2022-04-21T19:02:45.2116567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.37,f,100.39,M,54.89,F*15
2022-04-21T19:02:46.3417114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.12,f,100.31,M,54.85,F*16
2022-04-21T19:02:47.4521309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.30,f,99.76,M,54.55,F*27
2022-04-21T19:02:48.5823631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.53,f,99.83,M,54.59,F*24
2022-04-21T19:02:49.7114245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.15,f,100.94,M,55.19,F*13
2022-04-21T19:02:50.8443332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.55,f,101.67,M,55.59,F*1C
2022-04-21T19:02:51.9815861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.47,f,101.03,M,55.25,F*14
2022-04-21T19:02:54.0615803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.11,f,99.70,M,54.52,F*25
2022-04-21T19:02:55.1816990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.24,f,100.66,M,55.04,F*11
2022-04-21T19:02:57.2924649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.76,f,101.43,M,55.46,F*14
2022-04-21T19:02:59.3624200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.63,f,100.47,M,54.94,F*11
2022-04-21T19:03:00.5023537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.59,f,100.46,M,54.93,F*1E
2022-04-21T19:03:01.6419357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.37,f,100.39,M,54.90,F*1D
2022-04-21T19:03:02.8020336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.28,f,100.06,M,54.71,F*11
2022-04-21T19:03:03.9322812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.73,f,99.89,M,54.62,F*24
2022-04-21T19:03:05.0623402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.33,f,100.08,M,54.72,F*16
2022-04-21T19:03:06.2124043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.88,f,100.55,M,54.98,F*1B
2022-04-21T19:03:07.3523918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.63,f,100.77,M,55.10,F*17
2022-04-21T19:03:08.5123203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.97,f,100.88,M,55.16,F*1A
2022-04-21T19:03:09.6427979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.71,f,100.50,M,54.95,F*15
2022-04-21T19:03:10.7724419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.33,f,100.07,M,54.72,F*19
2022-04-21T19:03:11.9030510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.06,f,99.69,M,54.51,F*28
2022-04-21T19:03:13.0629695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.00,f,98.76,M,54.00,F*26
2022-04-21T19:03:14.3925098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.22,f,98.52,M,53.87,F*2F
2022-04-21T19:03:15.5922536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.30,f,99.76,M,54.55,F*27
2022-04-21T19:03:16.7332609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.83,f,100.53,M,54.97,F*19
2022-04-21T19:03:17.8730541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.46,f,99.51,M,54.41,F*27
2022-04-21T19:03:19.0130347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.21,f,97.91,M,53.54,F*20
2022-04-21T19:03:20.1331870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.15,f,97.28,M,53.19,F*27
2022-04-21T19:03:21.2532905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.92,f,97.82,M,53.49,F*27
2022-04-21T19:03:23.2928443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.36,f,97.34,M,53.23,F*22
2022-04-21T19:03:24.4328799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.90,f,96.90,M,52.98,F*2E
2022-04-21T19:03:25.5728868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.65,f,96.82,M,52.94,F*2B
2022-04-21T19:03:26.7132656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.87,f,96.89,M,52.98,F*20
2022-04-21T19:03:27.8433408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.12,f,96.96,M,53.02,F*2F
2022-04-21T19:03:28.9634255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.48,f,97.38,M,53.25,F*21
2022-04-21T19:03:30.0934952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.20,f,97.90,M,53.53,F*27
2022-04-21T19:03:31.2136525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.76,f,97.77,M,53.46,F*28
2022-04-21T19:03:32.3330588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.85,f,96.88,M,52.97,F*2C
2022-04-21T19:03:33.4632626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.74,f,96.24,M,52.62,F*2C
2022-04-21T19:03:34.5932820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.90,f,95.68,M,52.32,F*2E
2022-04-21T19:03:35.7130218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.77,f,95.33,M,52.13,F*2B
2022-04-21T19:03:36.8729540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.61,f,94.67,M,51.77,F*2F
2022-04-21T19:03:38.0030064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.33,f,95.20,M,52.06,F*2D
2022-04-21T19:03:39.1330780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.76,f,95.63,M,52.29,F*27
2022-04-21T19:03:40.2731597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.53,f,94.95,M,51.92,F*29
2022-04-21T19:03:42.2935267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.13,f,93.31,M,51.02,F*2B
2022-04-21T19:03:43.4235719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.14,f,93.31,M,51.02,F*2C
2022-04-21T19:03:45.0136001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.45,f,93.41,M,51.08,F*25
2022-04-21T19:03:46.9132893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.26,f,93.04,M,50.88,F*2B
2022-04-21T19:03:49.8534302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.84,f,93.22,M,50.97,F*29
2022-04-21T19:03:50.9839064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.73,f,93.49,M,51.12,F*23
2022-04-21T19:03:52.4835144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.85,f,92.61,M,50.64,F*24
2022-04-21T19:03:53.6037940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.24,f,91.51,M,50.04,F*2A
2022-04-21T19:03:55.6841356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.51,f,91.60,M,50.09,F*27
2022-04-21T19:03:57.7739947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.48,f,92.81,M,50.75,F*2C
2022-04-21T19:03:59.8441685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.48,f,92.81,M,50.75,F*2C
2022-04-21T19:04:00.9642877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.21,f,92.72,M,50.70,F*2A
2022-04-21T19:04:02.0842680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.79,f,92.60,M,50.63,F*21
2022-04-21T19:04:03.2043753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.58,f,92.53,M,50.60,F*21
2022-04-21T19:04:04.3541108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.45,f,92.19,M,50.41,F*21
2022-04-21T19:04:05.4743535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.84,f,91.69,M,50.14,F*2A
2022-04-21T19:04:06.6046790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.10,f,92.08,M,50.35,F*22
2022-04-21T19:04:07.7445089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.48,f,92.50,M,50.58,F*28
2022-04-21T19:04:08.8646171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.18,f,93.02,M,50.86,F*2E
2022-04-21T19:04:09.9747663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.42,f,92.79,M,50.74,F*20
2022-04-21T19:04:11.0948576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.37,f,92.47,M,50.56,F*28
2022-04-21T19:04:12.2564651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.94,f,92.33,M,50.49,F*2D
2022-04-21T19:04:13.3745745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.06,f,91.76,M,50.18,F*23
2022-04-21T19:04:14.5046557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.25,f,92.43,M,50.54,F*2D
2022-04-21T19:04:15.6249693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.51,f,91.90,M,50.25,F*27
2022-04-21T19:04:16.7647723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.57,f,91.61,M,50.10,F*28
2022-04-21T19:04:17.8944051Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.99,f,91.44,M,50.00,F*2D
2022-04-21T19:04:19.0145037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.56,f,92.52,M,50.59,F*24
2022-04-21T19:04:20.1445454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.60,f,93.45,M,51.10,F*2F
2022-04-21T19:04:22.1647479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.62,f,93.76,M,51.27,F*28
2022-04-21T19:04:23.2948078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.40,f,93.39,M,51.07,F*20
2022-04-21T19:04:24.4248470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.77,f,92.59,M,50.63,F*25
2022-04-21T19:04:25.5446233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.13,f,92.70,M,50.69,F*21
2022-04-21T19:04:26.6746928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.01,f,92.66,M,50.67,F*2B
2022-04-21T19:04:27.8352268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.91,f,92.94,M,50.82,F*24
2022-04-21T19:04:28.9555439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.65,f,92.25,M,50.44,F*29
2022-04-21T19:04:30.1054956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.48,f,91.89,M,50.25,F*27
2022-04-21T19:04:31.2355876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.18,f,92.41,M,50.53,F*26
2022-04-21T19:04:32.3555443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.62,f,91.63,M,50.10,F*2C
2022-04-21T19:04:33.4756393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.84,f,91.70,M,50.14,F*22
2022-04-21T19:04:34.6057404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.63,f,91.94,M,50.27,F*20
2022-04-21T19:04:35.7248794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.56,f,91.92,M,50.26,F*21
2022-04-21T19:04:36.8648792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.46,f,91.58,M,50.08,F*2B
2022-04-21T19:04:38.0051286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.74,f,91.36,M,49.96,F*2C
2022-04-21T19:04:39.1353019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.44,f,91.27,M,49.91,F*28
2022-04-21T19:04:40.2457439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.15,f,91.18,M,49.86,F*26
2022-04-21T19:04:41.3759516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.65,f,91.64,M,50.11,F*2D
2022-04-21T19:04:42.5052465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.47,f,92.19,M,50.41,F*23
2022-04-21T19:04:43.6251114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.50,f,92.51,M,50.58,F*20
2022-04-21T19:04:44.7451008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.81,f,92.91,M,50.80,F*22
2022-04-21T19:04:45.8661167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.97,f,93.26,M,51.00,F*20
2022-04-21T19:04:47.0052543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.20,f,93.02,M,50.87,F*24
2022-04-21T19:04:48.1657569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.57,f,92.22,M,50.43,F*28
2022-04-21T19:04:49.3158658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.28,f,91.83,M,50.21,F*2F
2022-04-21T19:04:50.4456957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.50,f,91.90,M,50.25,F*26
2022-04-21T19:04:51.5856759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.38,f,92.77,M,50.73,F*24
2022-04-21T19:04:52.7157704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.72,f,93.18,M,50.95,F*2B
2022-04-21T19:04:53.8856475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.03,f,92.97,M,50.84,F*2B
2022-04-21T19:04:55.0356126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.30,f,92.44,M,50.55,F*2F
2022-04-21T19:04:57.0657388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.52,f,92.21,M,50.42,F*2F
2022-04-21T19:04:58.1958001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.05,f,92.98,M,50.84,F*22
2022-04-21T19:04:59.3356957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.29,f,93.66,M,51.22,F*23
2022-04-21T19:05:00.4657494Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.03,f,93.58,M,51.17,F*20
2022-04-21T19:05:01.5858297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.18,f,93.32,M,51.03,F*22
2022-04-21T19:05:02.7059304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.29,f,93.36,M,51.05,F*22
2022-04-21T19:05:03.8359848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.65,f,94.38,M,51.61,F*2E
2022-04-21T19:05:04.9563306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.83,f,94.74,M,51.80,F*29
2022-04-21T19:05:06.0863599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.20,f,94.85,M,51.87,F*28
2022-04-21T19:05:07.2062296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.96,f,94.78,M,51.83,F*22
2022-04-21T19:05:08.3361888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.94,f,94.47,M,51.66,F*2F
2022-04-21T19:05:09.4667922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.83,f,94.44,M,51.64,F*28
2022-04-21T19:05:10.5863306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.28,f,93.35,M,51.05,F*20
2022-04-21T19:05:11.7163652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.45,f,93.10,M,50.91,F*23
2022-04-21T19:05:13.7762529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.79,f,93.51,M,51.13,F*21
2022-04-21T19:05:15.8662689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.69,f,93.48,M,51.11,F*2A
2022-04-21T19:05:17.8768774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.38,f,93.99,M,51.40,F*28
2022-04-21T19:05:19.0071781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.02,f,94.19,M,51.50,F*2E
2022-04-21T19:05:20.1363399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.07,f,93.90,M,51.35,F*2F
2022-04-21T19:05:21.2765560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.90,f,93.54,M,51.15,F*25
2022-04-21T19:05:22.4364638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.50,f,93.73,M,51.25,F*2E
2022-04-21T19:05:23.5963586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.23,f,94.25,M,51.54,F*26
2022-04-21T19:05:24.7266382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.36,f,94.29,M,51.56,F*2C
2022-04-21T19:05:25.8567021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.55,f,94.05,M,51.42,F*23
2022-04-21T19:05:26.9867515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.00,f,94.18,M,51.50,F*2D
2022-04-21T19:05:29.0865734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.34,f,94.29,M,51.56,F*2E
2022-04-21T19:05:30.2167446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.47,f,93.41,M,51.08,F*27
2022-04-21T19:05:31.3566607Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.82,f,92.91,M,50.80,F*21
2022-04-21T19:05:32.4767562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.53,f,92.82,M,50.76,F*26
2022-04-21T19:05:33.5968478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.26,f,93.35,M,51.04,F*2F
2022-04-21T19:05:34.7268999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.13,f,93.61,M,51.19,F*25
2022-04-21T19:05:35.8768713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.74,f,93.80,M,51.29,F*28
2022-04-21T19:05:36.9970637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.58,f,94.36,M,51.60,F*2F
2022-04-21T19:05:38.1174178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.72,f,94.71,M,51.79,F*24
2022-04-21T19:05:39.2474746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.51,f,94.34,M,51.58,F*2F
2022-04-21T19:05:40.3675768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.05,f,93.89,M,51.34,F*24
2022-04-21T19:05:41.4976137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.43,f,94.01,M,51.41,F*23
2022-04-21T19:05:42.6177288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.39,f,94.61,M,51.73,F*20
2022-04-21T19:05:43.7374097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.47,f,94.63,M,51.74,F*2C
2022-04-21T19:05:44.8575058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.95,f,94.17,M,51.49,F*27
2022-04-21T19:05:45.9875611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.33,f,93.67,M,51.22,F*29
2022-04-21T19:05:47.1076763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.17,f,93.32,M,51.03,F*2D
2022-04-21T19:05:48.2277871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.13,f,93.61,M,51.19,F*25
2022-04-21T19:05:49.3578412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.01,f,93.88,M,51.33,F*26
2022-04-21T19:05:50.4972362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.33,f,93.67,M,51.22,F*29
2022-04-21T19:05:51.6173389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.70,f,93.18,M,50.95,F*29
2022-04-21T19:05:53.6676669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.06,f,93.59,M,51.18,F*2B
2022-04-21T19:05:54.7877915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.00,f,94.18,M,51.50,F*2D
2022-04-21T19:05:55.8979406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.88,f,94.15,M,51.48,F*28
2022-04-21T19:05:57.0678316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.90,f,93.85,M,51.32,F*2D
2022-04-21T19:05:58.2078459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.96,f,93.87,M,51.33,F*28
2022-04-21T19:05:59.3476474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.19,f,94.24,M,51.53,F*29
2022-04-21T19:06:00.5380152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.50,f,94.34,M,51.58,F*2E
2022-04-21T19:06:01.6884050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.61,f,94.37,M,51.60,F*24
2022-04-21T19:06:02.8279522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.02,f,94.19,M,51.50,F*2E
2022-04-21T19:06:03.9679871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.72,f,94.10,M,51.45,F*25
2022-04-21T19:06:05.1279284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.71,f,93.49,M,51.12,F*21
2022-04-21T19:06:06.2380854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.61,f,93.15,M,50.93,F*22
2022-04-21T19:06:07.3682655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.53,f,93.43,M,51.09,F*21
2022-04-21T19:06:08.4983073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.37,f,93.69,M,51.23,F*22
2022-04-21T19:06:09.6284006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.50,f,93.42,M,51.08,F*22
2022-04-21T19:06:10.7679925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.17,f,93.32,M,51.03,F*2D
2022-04-21T19:06:11.8881824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.66,f,93.47,M,51.11,F*2A
2022-04-21T19:06:13.9682423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.44,f,93.40,M,51.07,F*2A
2022-04-21T19:06:15.0983140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.81,f,93.82,M,51.30,F*28
2022-04-21T19:06:16.2283881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.76,f,94.11,M,51.46,F*23
2022-04-21T19:06:17.3582584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.76,f,94.11,M,51.46,F*23
2022-04-21T19:06:18.6685035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.28,f,93.96,M,51.38,F*29
2022-04-21T19:06:19.7886326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.89,f,93.54,M,51.15,F*2D
2022-04-21T19:06:20.9186904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.51,f,93.12,M,50.92,F*27
2022-04-21T19:06:22.0487517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.85,f,92.92,M,50.81,F*24
2022-04-21T19:06:23.1690501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.01,f,93.27,M,51.00,F*2D
2022-04-21T19:06:24.2992727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.18,f,93.63,M,51.20,F*26
2022-04-21T19:06:25.4186174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.26,f,93.65,M,51.21,F*2C
2022-04-21T19:06:26.5391563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.41,f,93.39,M,51.07,F*21
2022-04-21T19:06:27.6584330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.39,f,93.39,M,51.06,F*2F
2022-04-21T19:06:28.7884920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.58,f,93.75,M,51.26,F*23
2022-04-21T19:06:29.9086515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.67,f,93.17,M,50.95,F*20
2022-04-21T19:06:31.0486608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.11,f,92.69,M,50.69,F*2B
2022-04-21T19:06:32.1787267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.06,f,92.37,M,50.51,F*2A
2022-04-21T19:06:33.4093171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.22,f,92.73,M,50.70,F*28
2022-04-21T19:06:34.5395462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.78,f,92.90,M,50.80,F*25
2022-04-21T19:06:35.6687450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.93,f,93.25,M,50.99,F*26
2022-04-21T19:06:36.7988056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.98,f,93.57,M,51.16,F*2D
2022-04-21T19:06:37.9696769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.55,f,93.74,M,51.26,F*2F
2022-04-21T19:06:39.9594634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.45,f,92.80,M,50.74,F*21
2022-04-21T19:06:41.0895111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.05,f,92.07,M,50.34,F*28
2022-04-21T19:06:42.2092884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.32,f,91.84,M,50.22,F*20
2022-04-21T19:06:43.3271011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.70,f,92.57,M,50.62,F*2D
2022-04-21T19:06:44.4391664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.51,f,93.43,M,51.09,F*23
2022-04-21T19:06:45.5650555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.03,f,93.89,M,51.34,F*22
2022-04-21T19:06:46.6951162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.68,f,93.17,M,50.95,F*2F
2022-04-21T19:06:48.7650563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.28,f,92.44,M,50.55,F*26
2022-04-21T19:06:49.9044310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.31,f,92.45,M,50.55,F*2F
2022-04-21T19:06:51.0274393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.74,f,92.28,M,50.46,F*26
2022-04-21T19:06:52.1547590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.16,f,91.79,M,50.19,F*2C
2022-04-21T19:06:53.2748760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.53,f,91.91,M,50.25,F*24
2022-04-21T19:06:54.4151192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.06,f,92.37,M,50.51,F*2A
2022-04-21T19:06:55.5451878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.01,f,92.97,M,50.84,F*29
2022-04-21T19:06:56.6652892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.99,f,92.66,M,50.67,F*2D
2022-04-21T19:06:57.7853895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.69,f,91.95,M,50.28,F*24
2022-04-21T19:06:58.9054934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.94,f,91.73,M,50.16,F*22
2022-04-21T19:07:00.0650090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.45,f,92.19,M,50.41,F*21
2022-04-21T19:07:01.5654442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.02,f,92.36,M,50.50,F*2E
2022-04-21T19:07:02.6955465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.53,f,91.90,M,50.25,F*25
2022-04-21T19:07:04.7649297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.33,f,92.15,M,50.39,F*23
2022-04-21T19:07:05.8850966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.68,f,92.26,M,50.45,F*26
2022-04-21T19:07:07.9658869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.96,f,91.43,M,49.99,F*2D
2022-04-21T19:07:09.0959803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.05,f,91.15,M,49.84,F*28
2022-04-21T19:07:10.2360142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.06,f,91.46,M,50.01,F*29
2022-04-21T19:07:11.3658941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.91,f,92.02,M,50.32,F*25
2022-04-21T19:07:12.5058709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.22,f,91.81,M,50.20,F*26
2022-04-21T19:07:14.5658787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.65,f,90.42,M,49.44,F*2E
2022-04-21T19:07:15.7055422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.84,f,91.09,M,49.81,F*28
2022-04-21T19:07:17.2856420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.19,f,92.11,M,50.37,F*21
2022-04-21T19:07:18.4256631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.23,f,92.12,M,50.37,F*2B
2022-04-21T19:07:20.4657605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.36,f,90.94,M,49.73,F*29
2022-04-21T19:07:21.5861276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.75,f,91.06,M,49.79,F*2E
2022-04-21T19:07:22.7162082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.75,f,91.06,M,49.79,F*2E
2022-04-21T19:07:23.8462437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.46,f,90.67,M,49.58,F*24
2022-04-21T19:07:24.9761767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.66,f,90.42,M,49.44,F*2D
2022-04-21T19:07:26.0964799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.21,f,90.89,M,49.70,F*20
2022-04-21T19:07:28.1559591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.96,f,91.12,M,49.83,F*23
2022-04-21T19:07:29.2957392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.51,f,90.68,M,49.58,F*2D
2022-04-21T19:07:30.4159548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.20,f,90.28,M,49.37,F*27
2022-04-21T19:07:31.5366296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.12,f,90.26,M,49.35,F*2A
2022-04-21T19:07:32.6661225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.91,f,90.19,M,49.32,F*29
2022-04-21T19:07:33.7961847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.02,f,89.92,M,49.17,F*2F
2022-04-21T19:07:34.9166564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.44,f,90.05,M,49.24,F*2B
2022-04-21T19:07:36.0460142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.75,f,90.15,M,49.29,F*25
2022-04-21T19:07:37.1762226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.79,f,90.46,M,49.46,F*25
2022-04-21T19:07:39.2765573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.60,f,90.40,M,49.43,F*2E
2022-04-21T19:07:40.3966168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.50,f,90.07,M,49.25,F*2D
2022-04-21T19:07:41.5167291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.06,f,89.63,M,49.01,F*23
2022-04-21T19:07:42.6593160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.07,f,89.63,M,49.01,F*22
2022-04-21T19:07:43.7868526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,294.79,f,89.85,M,49.13,F*20
2022-04-21T19:07:44.9169086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.11,f,89.95,M,49.19,F*24
2022-04-21T19:07:46.0564846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.66,f,89.51,M,48.94,F*2E
2022-04-21T19:07:47.2066450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.48,f,89.15,M,48.75,F*2C
2022-04-21T19:07:48.3466307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.51,f,88.85,M,48.58,F*20
2022-04-21T19:07:49.4871115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.41,f,88.82,M,48.57,F*29
2022-04-21T19:07:50.6072169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.75,f,89.23,M,48.79,F*2B
2022-04-21T19:07:51.7372346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.76,f,89.54,M,48.96,F*28
2022-04-21T19:07:52.8569028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.03,f,89.32,M,48.84,F*29
2022-04-21T19:07:54.0068719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.84,f,88.95,M,48.64,F*26
2022-04-21T19:07:55.1266134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.03,f,88.71,M,48.51,F*25
2022-04-21T19:07:56.2666324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.63,f,88.58,M,48.44,F*2D
2022-04-21T19:07:57.4066380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.42,f,88.22,M,48.24,F*2D
2022-04-21T19:07:58.5366810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.91,f,88.06,M,48.15,F*26
2022-04-21T19:07:59.6671782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.47,f,88.54,M,48.41,F*22
2022-04-21T19:08:00.8669254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.21,f,89.37,M,48.87,F*2F
2022-04-21T19:08:02.0069515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.80,f,89.24,M,48.80,F*20
2022-04-21T19:08:03.1370132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,290.71,f,88.61,M,48.45,F*25
2022-04-21T19:08:04.2575597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.40,f,87.91,M,48.07,F*28
2022-04-21T19:08:05.3871755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.47,f,87.01,M,47.58,F*2E
2022-04-21T19:08:06.5171988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.70,f,87.08,M,47.62,F*2A
2022-04-21T19:08:07.6572413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.82,f,87.73,M,47.97,F*23
2022-04-21T19:08:08.7972519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.61,f,87.97,M,48.10,F*2B
2022-04-21T19:08:09.9177474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.02,f,87.79,M,48.00,F*2F
2022-04-21T19:08:11.9473587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.44,f,87.00,M,47.57,F*23
2022-04-21T19:08:13.0675291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.93,f,87.15,M,47.65,F*2C
2022-04-21T19:08:14.1871705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.27,f,87.56,M,47.88,F*25
2022-04-21T19:08:15.3272017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.12,f,87.52,M,47.85,F*2A
2022-04-21T19:08:16.4880993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.87,f,87.13,M,47.64,F*2E
2022-04-21T19:08:17.6471868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.20,f,86.62,M,47.37,F*23
2022-04-21T19:08:18.7774122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.21,f,86.32,M,47.20,F*26
2022-04-21T19:08:19.9174371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.98,f,86.25,M,47.16,F*26
2022-04-21T19:08:21.0632651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.58,f,86.13,M,47.10,F*29
2022-04-21T19:08:22.2181375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.72,f,86.48,M,47.29,F*24
2022-04-21T19:08:23.3581456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.38,f,86.98,M,47.56,F*29
2022-04-21T19:08:24.4979239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.19,f,87.23,M,47.70,F*2C
2022-04-21T19:08:25.6180491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.04,f,86.58,M,47.34,F*2F
2022-04-21T19:08:26.7381492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.71,f,85.56,M,46.78,F*2D
2022-04-21T19:08:28.7678807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.52,f,85.20,M,46.59,F*28
2022-04-21T19:08:29.9082253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.66,f,85.85,M,46.94,F*26
2022-04-21T19:08:31.0383063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.23,f,86.02,M,47.04,F*20
2022-04-21T19:08:32.1486116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.70,f,85.56,M,46.78,F*2C
2022-04-21T19:08:34.1777664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.50,f,85.19,M,46.58,F*21
2022-04-21T19:08:35.4581729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.15,f,85.69,M,46.86,F*23
2022-04-21T19:08:36.5885189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.53,f,85.81,M,46.92,F*22
2022-04-21T19:08:38.6584903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.62,f,84.31,M,46.10,F*28
2022-04-21T19:08:39.7884363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.46,f,83.96,M,45.91,F*2D
2022-04-21T19:08:40.9184886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.08,f,84.15,M,46.01,F*22
2022-04-21T19:08:42.9685123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.77,f,84.05,M,45.96,F*25
2022-04-21T19:08:44.0986864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.25,f,83.59,M,45.71,F*24
2022-04-21T19:08:46.1686156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.70,f,83.73,M,45.78,F*25
2022-04-21T19:08:47.2990436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.54,f,83.99,M,45.92,F*22
2022-04-21T19:08:48.4191443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.46,f,83.66,M,45.74,F*28
2022-04-21T19:08:49.5384985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.38,f,83.02,M,45.40,F*22
2022-04-21T19:08:50.7285536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.73,f,82.82,M,45.29,F*28
2022-04-21T19:08:51.8583749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.08,f,82.93,M,45.35,F*2A
2022-04-21T19:08:52.9886299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.70,f,82.82,M,45.28,F*2A
2022-04-21T19:08:54.1201152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.57,f,82.17,M,44.93,F*2B
2022-04-21T19:08:55.2590897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.29,f,81.77,M,44.71,F*2A
2022-04-21T19:08:56.3891407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.36,f,82.10,M,44.89,F*20
2022-04-21T19:08:57.5191815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.75,f,82.52,M,45.13,F*2B
2022-04-21T19:09:34.8600505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.66,f,73.35,M,40.11,F*22
2022-04-21T19:09:36.3101346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.51,f,72.70,M,39.75,F*25
2022-04-21T19:09:38.3801474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.93,f,71.91,M,39.32,F*29
2022-04-21T19:09:40.4607629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.98,f,72.23,M,39.50,F*2F
2022-04-21T19:09:42.4600180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.95,f,72.53,M,39.66,F*21
2022-04-21T19:09:43.5801378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.56,f,72.41,M,39.59,F*21
2022-04-21T19:09:44.7306638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.32,f,72.34,M,39.55,F*2D
2022-04-21T19:09:45.8700865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.38,f,72.35,M,39.56,F*25
2022-04-21T19:09:47.0001410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.30,f,72.33,M,39.55,F*28
2022-04-21T19:09:48.1210474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,236.36,f,72.04,M,39.39,F*21
2022-04-21T19:09:49.2511195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.50,f,71.78,M,39.25,F*27
2022-04-21T19:10:26.6437308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.79,f,69.43,M,37.97,F*29
2022-04-21T19:10:28.0713449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.41,f,69.31,M,37.90,F*20
2022-04-21T19:10:29.5717930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.71,f,69.41,M,37.95,F*21
2022-04-21T19:10:30.6918919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.16,f,69.54,M,38.03,F*2B
2022-04-21T19:10:32.7618039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.91,f,69.16,M,37.82,F*2A
2022-04-21T19:10:33.8918853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.45,f,68.72,M,37.57,F*2B
2022-04-21T19:10:35.0223854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.98,f,68.57,M,37.50,F*2A
2022-04-21T19:10:36.1522342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.17,f,68.94,M,37.69,F*2A
2022-04-21T19:10:37.3123853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.18,f,69.24,M,37.86,F*2F
2022-04-21T19:10:48.9729507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.29,f,68.36,M,37.38,F*29
2022-04-21T19:11:14.2035502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.47,f,66.28,M,36.24,F*2C
2022-04-21T19:11:15.6434092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.33,f,66.55,M,36.39,F*26
2022-04-21T19:11:17.1438531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.20,f,67.12,M,36.70,F*20
2022-04-21T19:11:18.2639397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,221.18,f,67.42,M,36.86,F*26
2022-04-21T19:11:19.3931706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.89,f,67.33,M,36.82,F*2D
2022-04-21T19:11:20.5232125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.95,f,67.04,M,36.66,F*24
2022-04-21T19:11:21.6540101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.19,f,66.81,M,36.53,F*2A
2022-04-21T19:11:22.7840571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.25,f,66.22,M,36.21,F*27
2022-04-21T19:11:23.9137328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.32,f,65.93,M,36.05,F*2F
2022-04-21T19:11:25.0536596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.50,f,65.68,M,35.92,F*21
2022-04-21T19:11:34.6242279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.87,f,66.41,M,36.31,F*2B
2022-04-21T19:11:36.0838876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.05,f,66.46,M,36.34,F*2C
2022-04-21T19:11:37.5743517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.49,f,66.29,M,36.25,F*22
2022-04-21T19:11:38.6944510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.97,f,66.13,M,36.16,F*29
2022-04-21T19:11:39.8144262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.52,f,66.00,M,36.09,F*2C
2022-04-21T19:11:40.9344485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.45,f,65.97,M,36.07,F*29
2022-04-21T19:11:42.0543660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.75,f,65.76,M,35.96,F*2D
2022-04-21T19:11:43.1844129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.51,f,65.69,M,35.92,F*21
2022-04-21T19:11:44.3046069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.98,f,65.53,M,35.83,F*2C
2022-04-21T19:11:45.5642314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.66,f,65.73,M,35.94,F*28
2022-04-21T19:11:46.6945371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.09,f,65.86,M,36.02,F*24
2022-04-21T19:11:47.8247090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.60,f,65.41,M,35.77,F*23
2022-04-21T19:11:48.9448156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.26,f,65.31,M,35.71,F*20
2022-04-21T19:11:50.0848783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.66,f,65.43,M,35.78,F*28
2022-04-21T19:11:51.2149555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.93,f,65.82,M,35.99,F*21
2022-04-21T19:11:52.3450023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.91,f,65.51,M,35.82,F*26
2022-04-21T19:11:53.4541685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.55,f,65.09,M,35.59,F*22
2022-04-21T19:11:54.5849094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.18,f,64.98,M,35.53,F*28
2022-04-21T19:11:55.7141703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.12,f,65.26,M,35.69,F*28
2022-04-21T19:11:56.8542085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.88,f,65.80,M,35.98,F*28
2022-04-21T19:11:57.9775594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,216.20,f,65.90,M,36.03,F*29
2022-04-21T19:11:59.1045733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.84,f,65.79,M,35.97,F*2D
2022-04-21T19:12:00.2246823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.45,f,65.67,M,35.91,F*29
2022-04-21T19:12:01.3348284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.44,f,65.36,M,35.74,F*26
2022-04-21T19:12:02.4549147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.05,f,65.24,M,35.67,F*22
2022-04-21T19:12:03.5849697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.62,f,65.11,M,35.60,F*25
2022-04-21T19:12:04.7249743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.69,f,64.83,M,35.45,F*22
2022-04-21T19:12:05.8550435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.52,f,64.47,M,35.25,F*27
2022-04-21T19:12:06.9947650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.77,f,64.55,M,35.30,F*27
2022-04-21T19:12:08.1248368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.93,f,64.90,M,35.49,F*29
2022-04-21T19:12:09.2449254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.65,f,65.42,M,35.77,F*25
2022-04-21T19:12:10.3650089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,215.00,f,65.53,M,35.83,F*2C
2022-04-21T19:12:11.5249465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.85,f,65.18,M,35.64,F*21
2022-04-21T19:12:12.6450629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.11,f,64.65,M,35.35,F*22
2022-04-21T19:12:13.7652464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.48,f,64.46,M,35.25,F*2D
2022-04-21T19:12:14.8947633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.30,f,64.40,M,35.22,F*23
2022-04-21T19:12:16.0249925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.72,f,64.84,M,35.45,F*2F
2022-04-21T19:12:17.1758083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.65,f,65.12,M,35.61,F*20
2022-04-21T19:12:18.3050841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.81,f,65.17,M,35.63,F*2D
2022-04-21T19:12:19.4452938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.20,f,65.29,M,35.70,F*2E
2022-04-21T19:12:20.5753352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,214.66,f,65.43,M,35.78,F*28
2022-04-21T19:12:21.7153563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.83,f,65.18,M,35.64,F*27
2022-04-21T19:12:22.8454022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.87,f,64.58,M,35.31,F*24
2022-04-21T19:12:24.9451163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.05,f,64.02,M,35.01,F*23
2022-04-21T19:12:26.0961004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.44,f,64.14,M,35.07,F*27
2022-04-21T19:12:27.2361188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.26,f,64.39,M,35.21,F*29
2022-04-21T19:12:33.1053928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.06,f,64.64,M,35.34,F*24
2022-04-21T19:12:35.6954274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.35,f,64.11,M,35.06,F*25
2022-04-21T19:12:37.4760725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.83,f,64.26,M,35.14,F*2F
2022-04-21T19:12:38.7257014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.08,f,64.64,M,35.35,F*2B
2022-04-21T19:12:39.8460786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.23,f,64.99,M,35.54,F*26
2022-04-21T19:12:40.9662047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.27,f,65.00,M,35.54,F*23
2022-04-21T19:12:42.0962706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.25,f,64.69,M,35.37,F*2B
2022-04-21T19:12:43.2164958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.32,f,64.10,M,35.05,F*20
2022-04-21T19:12:44.3465505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.70,f,63.61,M,34.78,F*25
2022-04-21T19:12:45.4760417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.11,f,63.43,M,34.69,F*22
2022-04-21T19:12:46.5961463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.60,f,63.89,M,34.93,F*26
2022-04-21T19:12:47.7262000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.67,f,64.21,M,35.11,F*27
2022-04-21T19:12:48.8461800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.39,f,64.13,M,35.07,F*2A
2022-04-21T19:12:49.9664271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.25,f,64.08,M,35.04,F*2E
2022-04-21T19:12:51.0967807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.97,f,64.00,M,35.00,F*23
2022-04-21T19:12:52.2266027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.14,f,64.05,M,35.02,F*27
2022-04-21T19:12:53.3469709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.93,f,64.29,M,35.15,F*20
2022-04-21T19:12:54.4664706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.14,f,64.05,M,35.02,F*27
2022-04-21T19:12:55.5968168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.05,f,63.72,M,34.84,F*27
2022-04-21T19:12:56.7169209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.79,f,63.33,M,34.63,F*2E
2022-04-21T19:12:58.0261917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.92,f,63.07,M,34.49,F*25
2022-04-21T19:12:59.1463031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.74,f,63.01,M,34.46,F*24
2022-04-21T19:13:00.2671199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.38,f,63.51,M,34.73,F*21
2022-04-21T19:13:01.3872161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.58,f,64.19,M,35.10,F*21
2022-04-21T19:13:03.4671621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.84,f,63.96,M,34.97,F*26
2022-04-21T19:13:04.5965105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.94,f,63.08,M,34.49,F*2C
2022-04-21T19:13:05.7066526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.90,f,62.46,M,34.15,F*28
2022-04-21T19:13:06.8268076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.30,f,62.27,M,34.05,F*24
2022-04-21T19:13:07.9668005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.61,f,62.97,M,34.44,F*2C
2022-04-21T19:13:09.0869040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.39,f,63.52,M,34.73,F*23
2022-04-21T19:13:10.2072518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.33,f,63.50,M,34.72,F*2A
2022-04-21T19:13:11.3375574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.18,f,63.15,M,34.53,F*2E
2022-04-21T19:13:12.4575121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.83,f,62.74,M,34.30,F*2D
2022-04-21T19:13:13.5767575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.11,f,62.82,M,34.35,F*29
2022-04-21T19:13:14.7070339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.15,f,63.14,M,34.52,F*23
2022-04-21T19:13:15.8276351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.03,f,63.41,M,34.67,F*2D
2022-04-21T19:13:16.9467577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.03,f,63.41,M,34.67,F*2D
2022-04-21T19:13:18.0772398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.83,f,63.35,M,34.64,F*2A
2022-04-21T19:13:19.2073919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.50,f,63.25,M,34.58,F*2A
2022-04-21T19:13:20.3275133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.86,f,63.36,M,34.64,F*2C
2022-04-21T19:13:21.4469689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.77,f,63.02,M,34.46,F*24
2022-04-21T19:13:22.5869826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.86,f,62.44,M,34.14,F*2C
2022-04-21T19:13:23.7210695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.71,f,62.09,M,33.95,F*24
2022-04-21T19:13:24.8779558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.69,f,62.39,M,34.12,F*21
2022-04-21T19:13:26.0177029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.85,f,62.74,M,34.31,F*2A
2022-04-21T19:13:27.1479646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.83,f,62.43,M,34.14,F*2E
2022-04-21T19:13:28.2878388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.85,f,62.13,M,33.98,F*29
2022-04-21T19:13:29.5079885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.37,f,62.29,M,34.06,F*2E
2022-04-21T19:13:30.6379937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.32,f,62.89,M,34.39,F*2F
2022-04-21T19:13:31.7680420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.87,f,63.05,M,34.48,F*22
2022-04-21T19:13:32.9279776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.89,f,62.76,M,34.32,F*27
2022-04-21T19:13:34.0580482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.76,f,62.11,M,33.96,F*29
2022-04-21T19:13:35.1881219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.00,f,61.87,M,33.83,F*20
2022-04-21T19:13:36.3281666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.32,f,62.28,M,34.05,F*29
2022-04-21T19:13:37.4578276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.23,f,62.86,M,34.37,F*2E
2022-04-21T19:13:38.5878721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.32,f,62.58,M,34.22,F*2A
2022-04-21T19:13:39.7179303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.07,f,61.90,M,33.85,F*27
2022-04-21T19:13:40.8478821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.76,f,61.50,M,33.63,F*27
2022-04-21T19:13:41.9881368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.44,f,61.70,M,33.74,F*21
2022-04-21T19:13:43.1184324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.19,f,61.93,M,33.87,F*29
2022-04-21T19:13:44.2485077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,202.27,f,61.65,M,33.71,F*25
2022-04-21T19:13:45.3685955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.64,f,61.16,M,33.44,F*22
2022-04-21T19:13:46.4884565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.12,f,60.69,M,33.19,F*21
2022-04-21T19:13:47.6180761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.64,f,60.55,M,33.11,F*26
2022-04-21T19:13:48.7481573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.51,f,60.81,M,33.25,F*2F
2022-04-21T19:13:49.8782163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.98,f,61.56,M,33.66,F*24
2022-04-21T19:13:51.9780350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,207.08,f,63.12,M,34.51,F*2A
2022-04-21T19:13:53.0884910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.23,f,62.86,M,34.37,F*2E
2022-04-21T19:13:54.2187146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.79,f,62.12,M,33.96,F*25
2022-04-21T19:13:55.3589981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.81,f,61.51,M,33.63,F*2E
2022-04-21T19:13:57.3781467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.58,f,61.14,M,33.43,F*28
2022-04-21T19:13:59.4784189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.73,f,60.57,M,33.12,F*21
2022-04-21T19:14:00.5985587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.19,f,60.71,M,33.20,F*29
2022-04-21T19:14:01.7189017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.67,f,61.17,M,33.45,F*21
2022-04-21T19:14:02.8484506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.79,f,61.50,M,33.63,F*28
2022-04-21T19:14:03.9685816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.60,f,61.45,M,33.60,F*27
2022-04-21T19:14:05.0784420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.65,f,61.16,M,33.44,F*23
2022-04-21T19:14:07.1593436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.29,f,61.05,M,33.38,F*22
2022-04-21T19:14:08.2786669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.86,f,60.92,M,33.31,F*22
2022-04-21T19:14:09.3987854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.04,f,60.97,M,33.34,F*2B
2022-04-21T19:14:10.5388147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.17,f,61.32,M,33.53,F*27
2022-04-21T19:14:19.5791414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.23,f,60.72,M,33.20,F*23
2022-04-21T19:14:21.0690490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.70,f,60.26,M,32.95,F*25
2022-04-21T19:14:22.5390769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.91,f,60.32,M,32.98,F*22
2022-04-21T19:14:23.6691366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.98,f,60.95,M,33.33,F*28
2022-04-21T19:14:25.7791396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.07,f,61.29,M,33.51,F*2E
2022-04-21T19:14:26.9094825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.15,f,60.70,M,33.19,F*2E
2022-04-21T19:14:28.0295746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.72,f,60.26,M,32.95,F*27
2022-04-21T19:14:29.1497545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.86,f,60.31,M,32.98,F*27
2022-04-21T19:14:30.2698490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.00,f,60.35,M,33.00,F*22
2022-04-21T19:14:31.4095000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.04,f,60.36,M,33.01,F*24
2022-04-21T19:14:32.5396836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.86,f,60.61,M,33.14,F*28
2022-04-21T19:14:33.6692785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.22,f,61.03,M,33.37,F*20
2022-04-21T19:14:34.7895384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.91,f,61.24,M,33.49,F*24
2022-04-21T19:14:35.9295609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.25,f,60.73,M,33.21,F*25
2022-04-21T19:14:37.0596081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.38,f,60.16,M,32.90,F*2F
2022-04-21T19:14:38.2294772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.38,f,60.16,M,32.90,F*2F
2022-04-21T19:14:39.3596948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.96,f,60.95,M,33.33,F*26
2022-04-21T19:14:40.4897179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.74,f,61.49,M,33.62,F*2C
2022-04-21T19:14:41.6197716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.28,f,61.35,M,33.55,F*2A
2022-04-21T19:14:42.7797028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.94,f,60.64,M,33.16,F*2C
2022-04-21T19:14:43.9097693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.60,f,60.23,M,32.93,F*27
2022-04-21T19:14:45.0404040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.03,f,60.06,M,32.84,F*23
2022-04-21T19:14:46.1899573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.35,f,60.15,M,32.89,F*29
2022-04-21T19:14:47.3400450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.72,f,60.27,M,32.95,F*26
2022-04-21T19:14:48.4899966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.31,f,60.45,M,33.05,F*22
2022-04-21T19:14:49.6605759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.82,f,60.60,M,33.14,F*2D
2022-04-21T19:14:50.8004557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.84,f,60.30,M,32.97,F*2B
2022-04-21T19:14:51.9301059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.74,f,60.27,M,32.96,F*23
2022-04-21T19:14:53.0601497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.08,f,60.38,M,33.01,F*26
2022-04-21T19:14:54.2001668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.73,f,60.88,M,33.29,F*2A
2022-04-21T19:14:55.3302678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.92,f,60.94,M,33.32,F*22
2022-04-21T19:14:56.4901346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.71,f,60.87,M,33.29,F*27
2022-04-21T19:14:57.6301525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.13,f,60.70,M,33.19,F*28
2022-04-21T19:14:58.7402934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.11,f,60.99,M,33.35,F*20
2022-04-21T19:14:59.8703280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.30,f,61.05,M,33.38,F*2A
2022-04-21T19:15:00.9804932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.39,f,60.77,M,33.23,F*2E
2022-04-21T19:15:02.1205124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.09,f,60.38,M,33.02,F*24
2022-04-21T19:15:03.2505838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.06,f,60.06,M,32.84,F*26
2022-04-21T19:15:04.3806083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.97,f,59.73,M,32.66,F*28
2022-04-21T19:15:05.5005428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.15,f,59.18,M,32.36,F*2B
2022-04-21T19:15:06.6204910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.80,f,59.07,M,32.30,F*28
2022-04-21T19:15:07.7406020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.95,f,59.73,M,32.66,F*2A
2022-04-21T19:15:08.8805867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.52,f,60.81,M,33.25,F*2C
2022-04-21T19:15:10.0007330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.44,f,61.09,M,33.41,F*2B
2022-04-21T19:15:11.1208252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.20,f,60.72,M,33.20,F*20
2022-04-21T19:15:12.2608411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.20,f,60.41,M,33.03,F*20
2022-04-21T19:15:13.4012958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.27,f,60.43,M,33.04,F*22
2022-04-21T19:15:14.5212812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.24,f,60.73,M,33.21,F*24
2022-04-21T19:15:15.6308887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.60,f,60.53,M,33.10,F*25
2022-04-21T19:15:16.7509861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.96,f,60.03,M,32.83,F*2C
2022-04-21T19:15:17.8913906Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.19,f,59.49,M,32.53,F*21
2022-04-21T19:15:19.0114874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.22,f,58.89,M,32.20,F*26
2022-04-21T19:15:20.1313153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.52,f,58.68,M,32.09,F*24
2022-04-21T19:15:21.2512735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.81,f,58.46,M,31.97,F*21
2022-04-21T19:15:22.4012287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.27,f,57.99,M,31.71,F*29
2022-04-21T19:15:23.5316991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.14,f,59.17,M,32.36,F*25
2022-04-21T19:15:24.6410579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,194.56,f,59.30,M,32.43,F*24
2022-04-21T19:15:25.7613558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.68,f,59.03,M,32.28,F*23
2022-04-21T19:15:26.8915883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.57,f,58.69,M,32.09,F*20
2022-04-21T19:15:28.0210907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.49,f,58.06,M,31.75,F*2C
2022-04-21T19:15:29.1412019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.16,f,58.27,M,31.86,F*28
2022-04-21T19:15:30.2916427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.97,f,58.51,M,31.99,F*2E
2022-04-21T19:15:31.4115271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.72,f,59.05,M,32.29,F*2F
2022-04-21T19:15:32.5415739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.64,f,58.72,M,32.11,F*23
2022-04-21T19:15:33.6719783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.19,f,58.88,M,32.20,F*2F
2022-04-21T19:15:34.7920766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.58,f,58.39,M,31.93,F*29
2022-04-21T19:15:35.9121570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.14,f,57.95,M,31.69,F*2C
2022-04-21T19:15:37.0312892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.98,f,57.30,M,31.33,F*2E
2022-04-21T19:15:38.1421744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.06,f,56.71,M,31.01,F*2D
2022-04-21T19:15:39.2721016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.06,f,57.02,M,31.18,F*21
2022-04-21T19:15:40.4013939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.82,f,57.25,M,31.30,F*22
2022-04-21T19:15:41.5119897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,188.00,f,57.30,M,31.33,F*20
2022-04-21T19:15:42.6422814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.77,f,57.23,M,31.29,F*26
2022-04-21T19:15:44.1515040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.13,f,57.04,M,31.19,F*22
2022-04-21T19:15:45.2915253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.74,f,56.31,M,30.79,F*20
2022-04-21T19:15:46.7819811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.13,f,56.12,M,30.69,F*21
2022-04-21T19:15:47.9124670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,183.13,f,55.82,M,30.52,F*24
2022-04-21T19:15:49.4318178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.44,f,56.22,M,30.74,F*2C
2022-04-21T19:15:50.5718629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,183.80,f,56.02,M,30.63,F*27
2022-04-21T19:15:52.0623791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,182.91,f,55.75,M,30.49,F*2D
2022-04-21T19:15:53.2027604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,183.20,f,55.84,M,30.53,F*23
2022-04-21T19:15:54.3127587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,183.70,f,55.99,M,30.62,F*28
2022-04-21T19:15:55.4419511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,183.75,f,56.01,M,30.63,F*2E
2022-04-21T19:15:56.5520898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.06,f,56.10,M,30.68,F*26
2022-04-21T19:15:57.6721898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.21,f,56.15,M,30.70,F*2F
2022-04-21T19:15:58.8027573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,182.81,f,55.72,M,30.47,F*25
2022-04-21T19:15:59.9622824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,182.51,f,55.63,M,30.42,F*2D
2022-04-21T19:16:01.0823905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,183.07,f,55.80,M,30.51,F*20
2022-04-21T19:16:02.2124318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,182.64,f,55.67,M,30.44,F*29
2022-04-21T19:16:03.3327112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,181.12,f,55.21,M,30.19,F*21
2022-04-21T19:16:04.4629937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,179.44,f,54.69,M,29.91,F*20
2022-04-21T19:16:05.5921439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,178.66,f,54.45,M,29.78,F*28
2022-04-21T19:16:06.7131202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,177.86,f,54.21,M,29.64,F*26
2022-04-21T19:16:07.8327982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,177.25,f,54.03,M,29.54,F*2C
2022-04-21T19:16:08.9629847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,177.88,f,54.22,M,29.65,F*2A
2022-04-21T19:16:10.0823671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,177.04,f,53.96,M,29.51,F*21
2022-04-21T19:16:11.2024833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,178.24,f,54.33,M,29.71,F*26
2022-04-21T19:16:12.3225882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,178.86,f,54.52,M,29.81,F*26
2022-04-21T19:16:13.4630684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,178.53,f,54.42,M,29.76,F*27
2022-04-21T19:16:14.5831486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,177.99,f,54.25,M,29.66,F*2E
2022-04-21T19:16:15.7029914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,176.18,f,53.70,M,29.36,F*24
2022-04-21T19:16:16.8229719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.50,f,52.58,M,28.75,F*21
2022-04-21T19:16:17.9430797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.34,f,52.53,M,28.72,F*2F
2022-04-21T19:16:19.0631720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,173.51,f,52.88,M,28.92,F*25
2022-04-21T19:16:20.1832819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,173.51,f,52.89,M,28.92,F*24
2022-04-21T19:16:21.3130112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.50,f,52.58,M,28.75,F*21
2022-04-21T19:16:22.4334233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.07,f,52.14,M,28.51,F*2E
2022-04-21T19:16:23.5634680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.70,f,52.03,M,28.45,F*2C
2022-04-21T19:16:24.6829401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.74,f,52.04,M,28.46,F*2C
2022-04-21T19:16:25.8030390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.33,f,51.92,M,28.39,F*2B
2022-04-21T19:16:27.8829399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,168.52,f,51.37,M,28.09,F*29
2022-04-21T19:16:29.0030351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.43,f,51.64,M,28.24,F*21
2022-04-21T19:16:30.1231512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.58,f,52.30,M,28.60,F*20
2022-04-21T19:16:31.2333013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.42,f,52.25,M,28.57,F*2B
2022-04-21T19:16:32.3733249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.23,f,51.89,M,28.37,F*2E
2022-04-21T19:16:33.4934011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,168.27,f,51.29,M,28.04,F*29
2022-04-21T19:16:34.6336639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,167.85,f,51.16,M,27.98,F*28
2022-04-21T19:16:35.7540317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.61,f,52.00,M,28.43,F*29
2022-04-21T19:16:37.7739397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,166.35,f,50.70,M,27.73,F*26
2022-04-21T19:16:38.8935544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,166.61,f,50.78,M,27.77,F*2B
2022-04-21T19:16:40.0237847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,167.29,f,50.99,M,27.88,F*29
2022-04-21T19:16:41.1539890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,168.69,f,51.42,M,28.11,F*2A
2022-04-21T19:16:42.2740720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,167.17,f,50.95,M,27.86,F*26
2022-04-21T19:16:43.3842409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.45,f,50.43,M,27.58,F*2B
2022-04-21T19:16:44.5338379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.19,f,50.35,M,27.53,F*28
2022-04-21T19:16:45.6742998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.60,f,49.87,M,27.27,F*22
2022-04-21T19:16:46.7943857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.75,f,49.91,M,27.29,F*2F
2022-04-21T19:16:47.9142464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,162.81,f,49.62,M,27.13,F*20
2022-04-21T19:16:49.0438705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,163.70,f,49.89,M,27.28,F*22
2022-04-21T19:16:50.1743298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,164.51,f,50.14,M,27.42,F*26
2022-04-21T19:16:51.3037239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.35,f,50.40,M,27.56,F*21
2022-04-21T19:16:52.4643614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,166.13,f,50.64,M,27.69,F*2C
2022-04-21T19:16:53.5844552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.26,f,50.37,M,27.54,F*21
2022-04-21T19:16:54.7145348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,164.41,f,50.11,M,27.40,F*20
2022-04-21T19:16:55.8545403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,164.08,f,50.01,M,27.35,F*2E
2022-04-21T19:16:56.9845600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,162.67,f,49.58,M,27.11,F*23
2022-04-21T19:16:58.1046940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,161.41,f,49.20,M,26.90,F*23
2022-04-21T19:16:59.9944153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.95,f,48.14,M,26.33,F*20
2022-04-21T19:17:01.1145256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.55,f,48.02,M,26.26,F*2F
2022-04-21T19:17:02.6249272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,159.50,f,48.61,M,26.58,F*28
2022-04-21T19:17:03.7549810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,161.74,f,49.30,M,26.96,F*22
2022-04-21T19:17:04.8740871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,160.40,f,48.89,M,26.73,F*2C
2022-04-21T19:17:06.0041429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,158.32,f,48.26,M,26.39,F*29
2022-04-21T19:17:07.1243513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.71,f,47.46,M,25.95,F*2F
2022-04-21T19:17:08.2444370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,152.18,f,46.38,M,25.36,F*26
2022-04-21T19:17:17.1250094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.96,f,47.84,M,26.16,F*23
2022-04-21T19:17:18.5646998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.49,f,47.39,M,25.91,F*28
2022-04-21T19:17:20.0552120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.33,f,47.95,M,26.22,F*2A
2022-04-21T19:17:21.1854133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.35,f,47.66,M,26.06,F*27
2022-04-21T19:17:22.3155007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.08,f,47.57,M,26.01,F*2C
2022-04-21T19:17:23.4356277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.06,f,47.87,M,26.18,F*26
2022-04-21T19:17:24.5651574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.12,f,47.58,M,26.02,F*2B
2022-04-21T19:17:25.6852621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.19,f,47.30,M,25.87,F*23
2022-04-21T19:17:26.8277961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,152.87,f,46.59,M,25.48,F*2E
2022-04-21T19:17:27.9553349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.95,f,45.40,M,24.82,F*2A
2022-04-21T19:17:29.0754386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.14,f,45.15,M,24.69,F*26
2022-04-21T19:17:31.1452624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.97,f,46.32,M,25.33,F*2D
2022-04-21T19:17:32.2654070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.31,f,47.64,M,26.05,F*22
2022-04-21T19:17:33.7858709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.08,f,47.88,M,26.18,F*27
2022-04-21T19:17:34.9051693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.89,f,47.82,M,26.15,F*28
2022-04-21T19:17:36.0257960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.75,f,47.78,M,26.12,F*29
2022-04-21T19:17:37.1553575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.28,f,47.63,M,26.05,F*2D
2022-04-21T19:17:38.2854186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.92,f,47.22,M,25.82,F*27
2022-04-21T19:17:39.4158804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,152.46,f,46.47,M,25.41,F*25
2022-04-21T19:17:40.5461630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.43,f,45.24,M,24.74,F*2A
2022-04-21T19:17:41.6661096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.97,f,44.19,M,24.16,F*24
2022-04-21T19:17:42.7959862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.13,f,44.24,M,24.19,F*28
2022-04-21T19:17:44.0058535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,149.95,f,45.70,M,24.99,F*22
2022-04-21T19:17:45.1160065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.88,f,46.29,M,25.31,F*2B
2022-04-21T19:17:46.2361146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.16,f,46.99,M,25.69,F*2F
2022-04-21T19:17:47.3661983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.35,f,45.83,M,25.06,F*2B
2022-04-21T19:17:48.4962137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.03,f,46.03,M,25.17,F*24
2022-04-21T19:17:49.6158711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,149.57,f,45.59,M,24.93,F*2D
2022-04-21T19:17:50.7359936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.90,f,45.08,M,24.65,F*25
2022-04-21T19:17:51.8561015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.28,f,44.89,M,24.55,F*2D
2022-04-21T19:17:52.9864101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.04,f,45.12,M,24.67,F*2E
2022-04-21T19:17:54.1462026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.37,f,45.22,M,24.73,F*28
2022-04-21T19:17:55.2764332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,149.72,f,45.64,M,24.95,F*22
2022-04-21T19:17:56.4264040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,149.68,f,45.62,M,24.95,F*2F
2022-04-21T19:17:57.5564436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.77,f,45.35,M,24.80,F*26
2022-04-21T19:17:58.6864736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.42,f,44.93,M,24.57,F*28
2022-04-21T19:17:59.8066731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.44,f,44.03,M,24.07,F*21
2022-04-21T19:18:00.9367373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.57,f,43.15,M,23.59,F*2A
2022-04-21T19:18:02.0459458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.81,f,43.22,M,23.63,F*2C
2022-04-21T19:18:03.1761322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.38,f,43.09,M,23.56,F*21
2022-04-21T19:18:04.2962223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.44,f,42.81,M,23.41,F*2C
2022-04-21T19:18:05.4267287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.67,f,43.79,M,23.95,F*21
2022-04-21T19:18:06.5463094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.00,f,44.20,M,24.17,F*20
2022-04-21T19:18:07.6768454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.76,f,43.21,M,23.63,F*27
2022-04-21T19:18:08.8069073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.36,f,42.48,M,23.23,F*26
2022-04-21T19:18:09.9861618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.36,f,42.48,M,23.23,F*26
2022-04-21T19:18:11.1062755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.40,f,43.40,M,23.73,F*27
2022-04-21T19:18:12.2263754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.14,f,43.02,M,23.52,F*20
2022-04-21T19:18:13.3564231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.86,f,42.93,M,23.48,F*28
2022-04-21T19:18:14.4795522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.29,f,43.37,M,23.71,F*2A
2022-04-21T19:18:15.5966004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.26,f,43.05,M,23.54,F*20
2022-04-21T19:18:16.7964629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.44,f,42.81,M,23.41,F*2C
2022-04-21T19:18:17.9265178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.17,f,43.03,M,23.53,F*23
2022-04-21T19:18:19.0566864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.54,f,43.45,M,23.76,F*22
2022-04-21T19:18:20.1867350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.01,f,42.37,M,23.17,F*2D
2022-04-21T19:18:21.3069250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.21,f,41.82,M,22.87,F*24
2022-04-21T19:18:22.4267774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.98,f,41.75,M,22.83,F*2B
2022-04-21T19:18:23.5468787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.75,f,42.90,M,23.46,F*29
2022-04-21T19:18:24.6670450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.83,f,43.84,M,23.97,F*2B
2022-04-21T19:18:25.7872564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.78,f,44.43,M,24.30,F*2F
2022-04-21T19:18:26.9471876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,146.00,f,44.50,M,24.33,F*22
2022-04-21T19:18:28.0773341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.61,f,44.38,M,24.27,F*2D
2022-04-21T19:18:29.2074012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.72,f,43.81,M,23.95,F*22
2022-04-21T19:18:30.3374792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.91,f,43.25,M,23.65,F*2C
2022-04-21T19:18:31.4668185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.04,f,42.99,M,23.51,F*21
2022-04-21T19:18:32.5869923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.16,f,42.72,M,23.36,F*27
2022-04-21T19:18:34.6977576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.74,f,43.51,M,23.79,F*2A
2022-04-21T19:18:35.8278098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.58,f,44.07,M,24.10,F*2E
2022-04-21T19:18:36.9576858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.66,f,44.09,M,24.11,F*2C
2022-04-21T19:18:38.0879042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.31,f,43.68,M,23.88,F*2E
2022-04-21T19:18:39.2478586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.46,f,43.12,M,23.58,F*2C
2022-04-21T19:18:40.3779624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.17,f,43.03,M,23.53,F*23
2022-04-21T19:18:41.4980489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.89,f,43.25,M,23.65,F*25
2022-04-21T19:18:42.6181552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.68,f,43.79,M,23.95,F*2E
2022-04-21T19:18:43.7374499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.42,f,43.71,M,23.90,F*2B
2022-04-21T19:18:44.8577390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.57,f,43.76,M,23.93,F*2B
2022-04-21T19:18:45.9777248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.09,f,43.61,M,23.85,F*21
2022-04-21T19:18:47.0978310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.52,f,43.44,M,23.75,F*26
2022-04-21T19:18:48.2278896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.66,f,43.18,M,23.61,F*2E
2022-04-21T19:18:49.3679179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.15,f,43.33,M,23.69,F*28
2022-04-21T19:18:50.4879962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.29,f,43.37,M,23.72,F*29
2022-04-21T19:18:51.6275706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.28,f,43.06,M,23.55,F*2C
2022-04-21T19:18:52.7784100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.62,f,42.86,M,23.44,F*2A
2022-04-21T19:18:53.9179343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.52,f,42.83,M,23.42,F*2A
2022-04-21T19:18:55.0381850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.25,f,43.05,M,23.54,F*23
2022-04-21T19:18:56.1583144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.78,f,43.21,M,23.63,F*29
2022-04-21T19:18:57.2784170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.19,f,43.34,M,23.70,F*2B
2022-04-21T19:18:58.4283667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.23,f,43.35,M,23.71,F*22
2022-04-21T19:18:59.5581571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.83,f,43.23,M,23.64,F*28
2022-04-21T19:19:00.6782666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.74,f,43.20,M,23.62,F*25
2022-04-21T19:19:01.7965321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.77,f,43.21,M,23.63,F*26
2022-04-21T19:19:02.9083523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.54,f,43.14,M,23.59,F*28
2022-04-21T19:19:04.0337677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.73,f,43.20,M,23.62,F*22
2022-04-21T19:19:05.1538675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.03,f,43.29,M,23.67,F*2A
2022-04-21T19:19:06.2739880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.02,f,43.29,M,23.67,F*2B
2022-04-21T19:19:07.4040425Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.42,f,43.41,M,23.74,F*23
2022-04-21T19:19:08.5435292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.03,f,43.60,M,23.84,F*2B
2022-04-21T19:19:09.6737697Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.30,f,43.68,M,23.88,F*2F
2022-04-21T19:19:10.7938577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.76,f,43.21,M,23.63,F*27
2022-04-21T19:19:11.9139749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.99,f,42.67,M,23.33,F*2F
2022-04-21T19:19:13.0439927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.73,f,42.89,M,23.45,F*24
2022-04-21T19:19:14.1636234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.59,f,42.55,M,23.27,F*27
2022-04-21T19:19:16.2642142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.77,f,42.60,M,23.29,F*23
2022-04-21T19:19:17.3943473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.00,f,42.98,M,23.50,F*25
2022-04-21T19:19:18.5144237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.60,f,43.47,M,23.77,F*26
2022-04-21T19:19:19.6444776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.97,f,43.58,M,23.83,F*2B
2022-04-21T19:19:20.7944445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.86,f,42.63,M,23.31,F*27
2022-04-21T19:19:21.9146496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.40,f,41.88,M,22.90,F*2F
2022-04-21T19:19:23.0342805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.53,f,41.62,M,22.76,F*20
2022-04-21T19:19:24.1743042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.16,f,41.81,M,22.86,F*22
2022-04-21T19:19:25.2944452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.37,f,41.87,M,22.90,F*20
2022-04-21T19:19:26.4045787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.74,f,41.37,M,22.62,F*23
2022-04-21T19:19:27.5347308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.32,f,42.16,M,23.05,F*2C
2022-04-21T19:19:28.6539101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.57,f,42.85,M,23.43,F*28
2022-04-21T19:19:29.7841415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.09,f,43.00,M,23.51,F*2D
2022-04-21T19:19:30.9147304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.00,f,42.67,M,23.33,F*21
2022-04-21T19:19:32.0348323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,132.39,f,40.35,M,22.06,F*2C
2022-04-21T19:19:33.1540497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.42,f,39.14,M,21.40,F*27
2022-04-21T19:19:34.2841067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.54,f,38.87,M,21.26,F*24
2022-04-21T19:19:35.4042138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.91,f,40.21,M,21.99,F*2D
2022-04-21T19:19:36.5242663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.62,f,39.20,M,21.44,F*26
2022-04-21T19:19:37.6444908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,130.05,f,39.64,M,21.68,F*20
2022-04-21T19:19:38.7645849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,132.85,f,40.49,M,22.14,F*23
2022-04-21T19:19:39.8946524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.93,f,38.69,M,21.16,F*2D
2022-04-21T19:19:41.0246985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.97,f,38.39,M,20.99,F*29
2022-04-21T19:19:42.1447905Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.42,f,38.53,M,21.07,F*28
2022-04-21T19:19:43.2549577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.61,f,39.50,M,21.60,F*25
2022-04-21T19:19:44.3750641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.65,f,40.13,M,21.94,F*2A
2022-04-21T19:19:45.5050786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.58,f,39.50,M,21.60,F*2F
2022-04-21T19:19:46.6252105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.52,f,38.87,M,21.25,F*21
2022-04-21T19:19:47.7652155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.95,f,37.78,M,20.66,F*27
2022-04-21T19:19:48.8952724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.24,f,40.61,M,22.21,F*25
2022-04-21T19:19:51.0050484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.66,f,42.26,M,23.11,F*2B
2022-04-21T19:19:52.1849116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.16,f,42.72,M,23.36,F*27
2022-04-21T19:19:53.3149767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.62,f,42.86,M,23.44,F*2A
2022-04-21T19:19:54.4350493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.50,f,42.52,M,23.25,F*2B
2022-04-21T19:19:55.5551423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.37,f,42.18,M,23.06,F*24
2022-04-21T19:19:56.6752431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.92,f,41.73,M,22.82,F*26
2022-04-21T19:19:57.7953505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.90,f,41.42,M,22.65,F*2C
2022-04-21T19:19:58.9154654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.63,f,41.34,M,22.60,F*24
2022-04-21T19:20:00.0455177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.14,f,41.49,M,22.69,F*24
2022-04-21T19:20:01.1755426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.64,f,41.95,M,22.94,F*21
2022-04-21T19:20:02.3056150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.55,f,42.53,M,23.26,F*2C
2022-04-21T19:20:03.4257277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.28,f,42.76,M,23.38,F*20
2022-04-21T19:20:04.5557801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.88,f,42.63,M,23.31,F*29
2022-04-21T19:20:05.6758837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.91,f,42.34,M,23.15,F*24
2022-04-21T19:20:06.8059352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.79,f,42.30,M,23.13,F*20
2022-04-21T19:20:07.9757950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.27,f,42.14,M,23.04,F*2B
2022-04-21T19:20:09.0859763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.30,f,41.85,M,22.88,F*2C
2022-04-21T19:20:10.2060868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.84,f,41.41,M,22.64,F*2B
2022-04-21T19:20:11.3361473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.82,f,41.09,M,22.47,F*21
2022-04-21T19:20:12.4662063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.42,f,40.97,M,22.40,F*2C
2022-04-21T19:20:13.5962134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.62,f,41.03,M,22.44,F*26
2022-04-21T19:20:14.7262885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.86,f,41.41,M,22.64,F*29
2022-04-21T19:20:15.8563510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.07,f,41.78,M,22.84,F*26
2022-04-21T19:20:16.9754469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.60,f,41.33,M,22.60,F*20
2022-04-21T19:20:18.0955584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.50,f,41.00,M,22.42,F*22
2022-04-21T19:20:20.1665066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.19,f,40.90,M,22.37,F*25
2022-04-21T19:20:21.2965466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.85,f,41.10,M,22.48,F*21
2022-04-21T19:20:22.4156714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.89,f,41.42,M,22.65,F*24
2022-04-21T19:20:23.5457168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.81,f,41.09,M,22.47,F*22
2022-04-21T19:20:24.6658143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.23,f,40.91,M,22.37,F*2D
2022-04-21T19:20:25.7859128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.29,f,40.93,M,22.38,F*2A
2022-04-21T19:20:26.9060074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.97,f,41.14,M,22.49,F*27
2022-04-21T19:20:28.0261154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.87,f,41.41,M,22.65,F*29
2022-04-21T19:20:29.1462389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.89,f,41.42,M,22.65,F*24
2022-04-21T19:20:30.2762892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.27,f,41.23,M,22.54,F*25
2022-04-21T19:20:31.3963938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.90,f,40.81,M,22.32,F*26
2022-04-21T19:20:33.4961871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.00,f,41.45,M,22.67,F*23
2022-04-21T19:20:34.6461626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.54,f,41.31,M,22.59,F*2F
2022-04-21T19:20:36.6663261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.42,f,40.67,M,22.24,F*26
2022-04-21T19:20:37.7864223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,132.80,f,40.48,M,22.13,F*20
2022-04-21T19:20:38.9065323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.97,f,40.83,M,22.33,F*22
2022-04-21T19:20:40.0365797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.96,f,41.14,M,22.49,F*26
2022-04-21T19:20:41.1865306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.60,f,41.33,M,22.60,F*20
2022-04-21T19:20:42.3962749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.30,f,41.24,M,22.55,F*25
2022-04-21T19:20:43.5372633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.15,f,41.19,M,22.53,F*2A
2022-04-21T19:20:44.6663339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.69,f,41.05,M,22.45,F*2A
2022-04-21T19:20:45.7864545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.39,f,40.96,M,22.40,F*21
2022-04-21T19:20:46.9065343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.77,f,41.08,M,22.46,F*2B
2022-04-21T19:20:48.0266280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.01,f,41.15,M,22.50,F*20
2022-04-21T19:20:49.1567058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.42,f,40.97,M,22.40,F*2C
2022-04-21T19:20:50.2668485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.85,f,40.80,M,22.31,F*20
2022-04-21T19:20:51.3869524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.35,f,40.64,M,22.22,F*23
2022-04-21T19:20:52.5070287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.06,f,40.56,M,22.18,F*2B
2022-04-21T19:20:53.6470471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.52,f,40.70,M,22.25,F*20
2022-04-21T19:20:54.7870373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.00,f,40.84,M,22.33,F*2C
2022-04-21T19:20:56.9774809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,132.99,f,40.53,M,22.16,F*27
2022-04-21T19:20:58.1075514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.81,f,40.18,M,21.97,F*28
2022-04-21T19:20:59.2273536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.21,f,39.99,M,21.87,F*24
2022-04-21T19:21:01.2577868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,132.25,f,40.31,M,22.04,F*27
2022-04-21T19:21:02.3778976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,132.80,f,40.48,M,22.13,F*20
2022-04-21T19:21:03.4969723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.40,f,40.66,M,22.23,F*22
2022-04-21T19:21:04.6279091Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.42,f,40.67,M,22.24,F*26
2022-04-21T19:21:05.7579549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.45,f,40.68,M,22.24,F*2E
2022-04-21T19:21:06.8770552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.27,f,40.62,M,22.21,F*25
2022-04-21T19:21:07.9974223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,132.59,f,40.41,M,22.10,F*2E
2022-04-21T19:21:10.0880486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,132.05,f,40.25,M,22.01,F*25
2022-04-21T19:21:11.2180857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.89,f,40.20,M,21.98,F*24
2022-04-21T19:21:12.3382040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.98,f,40.23,M,22.00,F*25
2022-04-21T19:21:13.4581441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.77,f,40.16,M,21.96,F*2E
2022-04-21T19:21:14.5782492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,132.59,f,40.41,M,22.10,F*2E
2022-04-21T19:21:15.7376103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.29,f,38.80,M,21.21,F*2E
2022-04-21T19:21:16.8777400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.97,f,38.09,M,20.83,F*20
2022-04-21T19:21:17.9978164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.51,f,37.95,M,20.75,F*29
2022-04-21T19:21:19.1079972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.68,f,38.92,M,21.28,F*21
2022-04-21T19:21:20.2283230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.78,f,39.25,M,21.46,F*2A
2022-04-21T19:21:22.2775752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.90,f,37.16,M,20.32,F*29
2022-04-21T19:21:23.4080118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.38,f,37.91,M,20.73,F*24
2022-04-21T19:21:24.5279382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.31,f,38.50,M,21.05,F*2D
2022-04-21T19:21:25.6486033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.21,f,38.17,M,20.87,F*27
2022-04-21T19:21:26.7885903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.07,f,38.43,M,21.01,F*2E
2022-04-21T19:21:27.9184398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.40,f,38.83,M,21.23,F*20
2022-04-21T19:21:29.0383081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.21,f,39.38,M,21.53,F*2F
2022-04-21T19:21:30.1684009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.91,f,39.60,M,21.65,F*2C
2022-04-21T19:21:31.2885228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.04,f,39.33,M,21.51,F*21
2022-04-21T19:21:32.4086271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.23,f,39.08,M,21.37,F*2D
2022-04-21T19:21:33.5287169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.78,f,38.64,M,21.13,F*20
2022-04-21T19:21:34.6679258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.30,f,38.80,M,21.22,F*25
2022-04-21T19:21:35.7981836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.90,f,38.98,M,21.32,F*27
2022-04-21T19:21:36.9284731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.90,f,39.29,M,21.48,F*2E
2022-04-21T19:21:39.0183520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.85,f,38.36,M,20.98,F*24
2022-04-21T19:21:40.1284972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.19,f,38.16,M,20.86,F*2C
2022-04-21T19:21:41.2586598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.97,f,38.09,M,20.83,F*20
2022-04-21T19:21:42.3788782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.84,f,38.36,M,20.97,F*2A
2022-04-21T19:21:43.5085349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.37,f,38.21,M,20.90,F*23
2022-04-21T19:21:44.6386868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.65,f,37.69,M,20.61,F*2F
2022-04-21T19:21:45.7587823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.24,f,37.26,M,20.37,F*23
2022-04-21T19:21:46.8788838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.26,f,37.26,M,20.38,F*2E
2022-04-21T19:21:48.0191975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.58,f,37.67,M,20.60,F*2E
2022-04-21T19:21:49.1492433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.37,f,38.52,M,21.06,F*2A
2022-04-21T19:21:50.2793248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.28,f,38.79,M,21.21,F*29
2022-04-21T19:21:51.4093848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.14,f,38.75,M,21.19,F*21
2022-04-21T19:21:53.4785974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.72,f,38.32,M,20.95,F*25
2022-04-21T19:21:54.6091497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.43,f,38.23,M,20.91,F*23
2022-04-21T19:21:56.6790956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.76,f,38.03,M,20.79,F*20
2022-04-21T19:21:57.7991897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.61,f,37.98,M,20.77,F*25
2022-04-21T19:21:58.9388980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.53,f,38.26,M,20.92,F*24
2022-04-21T19:22:01.0190150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.46,f,37.94,M,20.74,F*2F
2022-04-21T19:22:02.1490562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.54,f,37.35,M,20.42,F*24
2022-04-21T19:22:04.1794781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.23,f,36.95,M,20.21,F*29
2022-04-21T19:22:06.1697859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.97,f,37.18,M,20.33,F*21
2022-04-21T19:22:07.2899023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.98,f,37.18,M,20.33,F*2E
2022-04-21T19:22:08.4099923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.24,f,37.26,M,20.37,F*23
2022-04-21T19:22:09.5390448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.28,f,37.27,M,20.38,F*21
2022-04-21T19:22:10.6691010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.39,f,37.30,M,20.40,F*28
2022-04-21T19:22:11.7991508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.07,f,37.51,M,20.51,F*23
2022-04-21T19:22:12.9193101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.37,f,37.91,M,20.73,F*2B
2022-04-21T19:22:14.0394055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.16,f,37.84,M,20.69,F*27
2022-04-21T19:22:15.1794878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.00,f,37.49,M,20.50,F*2C
2022-04-21T19:22:16.3095240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.75,f,37.11,M,20.29,F*2F
2022-04-21T19:22:17.4196709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.81,f,37.13,M,20.30,F*2E
2022-04-21T19:22:18.5393341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.81,f,37.13,M,20.30,F*2E
2022-04-21T19:22:19.6803248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.96,f,37.17,M,20.33,F*2F
2022-04-21T19:22:20.8203316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.92,f,37.16,M,20.32,F*2B
2022-04-21T19:22:21.9503907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.05,f,37.20,M,20.34,F*25
2022-04-21T19:22:23.0699508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.82,f,37.44,M,20.47,F*2C
2022-04-21T19:22:24.1898973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.79,f,37.12,M,20.30,F*28
2022-04-21T19:22:25.2998826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.36,f,36.69,M,20.06,F*2A
2022-04-21T19:22:27.5997289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.98,f,35.96,M,19.66,F*25
2022-04-21T19:22:28.7204361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.58,f,36.14,M,19.76,F*2E
2022-04-21T19:22:29.8604323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.11,f,36.61,M,20.02,F*23
2022-04-21T19:22:30.9805090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.67,f,36.78,M,20.11,F*28
2022-04-21T19:22:32.5805182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.63,f,36.77,M,20.11,F*23
2022-04-21T19:22:33.7003409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.79,f,36.82,M,20.13,F*20
2022-04-21T19:22:35.2107623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.52,f,37.04,M,20.25,F*22
2022-04-21T19:22:36.3407972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.38,f,36.69,M,20.06,F*24
2022-04-21T19:22:37.4608959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.16,f,36.32,M,19.86,F*2E
2022-04-21T19:22:38.5801286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.70,f,36.18,M,19.78,F*26
2022-04-21T19:22:39.7003149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.12,f,36.00,M,19.69,F*2B
2022-04-21T19:22:40.8303576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.24,f,36.35,M,19.87,F*29
2022-04-21T19:22:41.9508253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.31,f,36.67,M,20.05,F*20
2022-04-21T19:22:43.0809125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.42,f,36.70,M,20.07,F*20
2022-04-21T19:22:45.1703605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.90,f,36.24,M,19.82,F*22
2022-04-21T19:22:46.2904310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.43,f,36.10,M,19.74,F*22
2022-04-21T19:22:47.4105361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.86,f,35.92,M,19.64,F*2C
2022-04-21T19:22:48.5305012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.03,f,35.67,M,19.51,F*2D
2022-04-21T19:22:49.6506086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.27,f,35.44,M,19.38,F*24
2022-04-21T19:22:50.7707926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.12,f,35.39,M,19.35,F*25
2022-04-21T19:22:51.9006557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.73,f,35.58,M,19.46,F*21
2022-04-21T19:22:53.7405886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.45,f,36.11,M,19.74,F*25
2022-04-21T19:22:54.8706600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.28,f,36.36,M,19.88,F*29
2022-04-21T19:22:56.3711297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.71,f,36.18,M,19.79,F*26
2022-04-21T19:22:57.4912013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.85,f,36.22,M,19.81,F*23
2022-04-21T19:22:58.6511391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.48,f,36.11,M,19.75,F*29
2022-04-21T19:22:59.7606858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.53,f,36.13,M,19.76,F*22
2022-04-21T19:23:00.8808860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.09,f,35.99,M,19.68,F*23
2022-04-21T19:23:02.0114961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.46,f,35.80,M,19.58,F*2C
2022-04-21T19:23:03.1316216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.64,f,35.55,M,19.44,F*28
2022-04-21T19:23:04.2508258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.64,f,35.55,M,19.44,F*28
2022-04-21T19:23:05.3912507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.53,f,35.82,M,19.59,F*2B
2022-04-21T19:23:06.5113243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.50,f,35.81,M,19.58,F*2A
2022-04-21T19:23:07.6414420Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.61,f,35.54,M,19.43,F*2B
2022-04-21T19:23:08.7615610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.08,f,35.08,M,19.18,F*20
2022-04-21T19:23:09.8810827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.75,f,34.98,M,19.13,F*28
2022-04-21T19:23:10.9917209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.17,f,35.11,M,19.20,F*2D
2022-04-21T19:23:12.1220364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.66,f,35.25,M,19.28,F*24
2022-04-21T19:23:13.2418994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.94,f,35.34,M,19.32,F*22
2022-04-21T19:23:14.3719522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.27,f,35.44,M,19.38,F*24
2022-04-21T19:23:15.5019737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.96,f,35.34,M,19.33,F*21
2022-04-21T19:23:16.6315987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.31,f,35.15,M,19.22,F*2F
2022-04-21T19:23:17.7516965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.91,f,34.72,M,18.99,F*22
2022-04-21T19:23:19.7821196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.90,f,34.72,M,18.98,F*22
2022-04-21T19:23:20.9020679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.04,f,35.07,M,19.17,F*2C
2022-04-21T19:23:22.0317240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.00,f,35.05,M,19.17,F*2A
2022-04-21T19:23:23.1717683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.13,f,34.79,M,19.02,F*27
2022-04-21T19:23:24.3123755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.68,f,34.65,M,18.95,F*2E
2022-04-21T19:23:25.4722881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.40,f,34.87,M,19.07,F*25
2022-04-21T19:23:26.6024059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.41,f,34.87,M,19.07,F*24
2022-04-21T19:23:27.7416357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.47,f,34.89,M,19.08,F*23
2022-04-21T19:23:28.8720836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.36,f,34.86,M,19.06,F*24
2022-04-21T19:23:30.0220967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.46,f,34.89,M,19.08,F*22
2022-04-21T19:23:31.1621161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.09,f,34.78,M,19.02,F*2D
2022-04-21T19:23:33.1820955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.76,f,34.37,M,18.79,F*25
2022-04-21T19:23:34.3220207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.44,f,33.97,M,18.57,F*26
2022-04-21T19:23:35.4521812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.31,f,34.23,M,18.72,F*28
2022-04-21T19:23:36.5822511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.42,f,34.57,M,18.90,F*22
2022-04-21T19:23:37.7220639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.42,f,34.57,M,18.90,F*22
2022-04-21T19:23:38.8520985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.52,f,34.30,M,18.75,F*28
2022-04-21T19:23:39.9920862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.01,f,33.83,M,18.50,F*25
2022-04-21T19:23:41.1426397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.10,f,33.86,M,18.52,F*22
2022-04-21T19:23:42.2823749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.93,f,34.12,M,18.66,F*24
2022-04-21T19:23:43.4225628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.32,f,34.24,M,18.72,F*2C
2022-04-21T19:23:44.5528389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.84,f,34.39,M,18.81,F*21
2022-04-21T19:23:46.5827176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.06,f,34.46,M,18.84,F*27
2022-04-21T19:23:47.7227308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.43,f,34.57,M,18.90,F*23
2022-04-21T19:23:48.8624386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.74,f,34.36,M,18.79,F*26
2022-04-21T19:23:49.9924854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.71,f,34.05,M,18.62,F*2A
2022-04-21T19:23:51.1232932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.49,f,33.68,M,18.41,F*2D
2022-04-21T19:23:52.2627284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.45,f,33.36,M,18.24,F*21
2022-04-21T19:23:53.3928162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.85,f,33.48,M,18.31,F*20
2022-04-21T19:23:54.5228514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.72,f,33.75,M,18.45,F*2D
2022-04-21T19:23:55.7232437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.69,f,34.04,M,18.62,F*22
2022-04-21T19:23:56.8732162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.29,f,33.92,M,18.55,F*2A
2022-04-21T19:23:58.0132291Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.23,f,33.60,M,18.37,F*28
2022-04-21T19:23:59.1434769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.77,f,33.46,M,18.29,F*2A
2022-04-21T19:24:00.2631670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.87,f,33.49,M,18.31,F*23
2022-04-21T19:24:01.3832656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.98,f,33.83,M,18.50,F*24
2022-04-21T19:24:02.5033275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.64,f,34.03,M,18.61,F*2B
2022-04-21T19:24:03.6335941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.60,f,34.02,M,18.60,F*2F
2022-04-21T19:24:05.6727953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.56,f,33.40,M,18.26,F*20
2022-04-21T19:24:06.7932670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.34,f,33.33,M,18.22,F*24
2022-04-21T19:24:07.9233396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.05,f,33.54,M,18.34,F*28
2022-04-21T19:24:09.0734063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.80,f,33.77,M,18.47,F*20
2022-04-21T19:24:10.2036807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.01,f,33.53,M,18.34,F*2B
2022-04-21T19:24:11.3237825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.35,f,33.33,M,18.22,F*25
2022-04-21T19:24:12.4438741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.23,f,32.99,M,18.04,F*26
2022-04-21T19:24:13.5639767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.93,f,32.90,M,17.99,F*20
2022-04-21T19:24:14.7039896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.52,f,33.08,M,18.09,F*24
2022-04-21T19:24:15.8539273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.17,f,33.27,M,18.19,F*28
2022-04-21T19:24:16.9731304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.79,f,33.46,M,18.30,F*2C
2022-04-21T19:24:18.1131871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.73,f,33.45,M,18.29,F*2D
2022-04-21T19:24:19.2432811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.78,f,33.46,M,18.30,F*2D
2022-04-21T19:24:20.3738087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.79,f,33.46,M,18.30,F*2C
2022-04-21T19:24:21.5038478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.39,f,33.34,M,18.23,F*2F
2022-04-21T19:24:22.6339500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.42,f,33.05,M,18.07,F*26
2022-04-21T19:24:23.7739588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.01,f,32.62,M,17.83,F*2D
2022-04-21T19:24:24.9637967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.98,f,32.61,M,17.83,F*2F
2022-04-21T19:24:26.1039662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.85,f,32.87,M,17.97,F*2F
2022-04-21T19:24:27.3136743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.88,f,32.88,M,17.98,F*22
2022-04-21T19:24:28.4536829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.55,f,32.78,M,17.93,F*26
2022-04-21T19:24:29.5837295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.70,f,32.52,M,17.78,F*2D
2022-04-21T19:24:30.7244903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.49,f,32.46,M,17.75,F*2F
2022-04-21T19:24:31.8541732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.29,f,32.40,M,17.72,F*28
2022-04-21T19:24:32.9943072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.83,f,32.56,M,17.81,F*23
2022-04-21T19:24:34.1345147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.77,f,32.85,M,17.96,F*21
2022-04-21T19:24:35.2740137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.27,f,33.00,M,18.05,F*22
2022-04-21T19:24:36.4538528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.48,f,33.06,M,18.08,F*20
2022-04-21T19:24:37.5942305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.97,f,32.91,M,18.00,F*2A
2022-04-21T19:24:38.7342696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.10,f,32.64,M,17.85,F*2D
2022-04-21T19:24:39.8643806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.35,f,32.41,M,17.72,F*24
2022-04-21T19:24:41.9244651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.13,f,32.35,M,17.69,F*29
2022-04-21T19:24:43.9648426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.59,f,32.49,M,17.77,F*23
2022-04-21T19:24:45.9744573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.79,f,32.25,M,17.63,F*2D
2022-04-21T19:24:48.0045759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.73,f,31.92,M,17.46,F*2E
2022-04-21T19:24:50.0845052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.10,f,31.73,M,17.35,F*20
2022-04-21T19:24:52.0648397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.66,f,32.21,M,17.61,F*25
2022-04-21T19:24:54.0777353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.07,f,32.33,M,17.68,F*2B
2022-04-21T19:24:56.0847128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.69,f,31.91,M,17.45,F*25
2022-04-21T19:24:58.0849659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.01,f,31.70,M,17.33,F*25
2022-04-21T19:25:00.2346124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.25,f,31.77,M,17.37,F*20
2022-04-21T19:25:02.1852217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.76,f,31.62,M,17.29,F*2A
2022-04-21T19:25:04.2654324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.76,f,31.63,M,17.29,F*2B
2022-04-21T19:25:06.2855405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.24,f,31.47,M,17.21,F*22
2022-04-21T19:25:08.3853349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.17,f,31.14,M,17.03,F*25
2022-04-21T19:25:10.3856998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.62,f,31.28,M,17.10,F*2A
2022-04-21T19:25:12.3849500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.64,f,30.98,M,16.94,F*28
2022-04-21T19:25:14.4758213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.15,f,31.13,M,17.02,F*21
2022-04-21T19:25:16.4750684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.03,f,30.79,M,16.84,F*27
2022-04-21T19:25:18.5758886Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.85,f,31.04,M,16.97,F*20
2022-04-21T19:25:20.5860733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.92,f,31.37,M,17.15,F*2E
2022-04-21T19:25:22.5752817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.50,f,30.94,M,16.92,F*25
2022-04-21T19:25:24.5656422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.95,f,30.47,M,16.66,F*19
2022-04-21T19:25:26.5861678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.84,f,31.04,M,16.97,F*21
2022-04-21T19:25:28.6860941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.53,f,31.25,M,17.09,F*2D
2022-04-21T19:25:30.6961110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.96,f,30.77,M,16.83,F*23
2022-04-21T19:25:32.7561042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.07,f,30.20,M,16.51,F*17
2022-04-21T19:25:34.7762799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.95,f,29.86,M,16.33,F*12
2022-04-21T19:25:36.7665397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.90,f,30.45,M,16.65,F*1D
2022-04-21T19:25:38.7865982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.07,f,31.42,M,17.18,F*2C
2022-04-21T19:25:40.7863624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.88,f,30.75,M,16.81,F*2C
2022-04-21T19:25:42.7666991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.73,f,30.40,M,16.62,F*12
2022-04-21T19:25:44.7868602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.62,f,30.67,M,16.77,F*22
2022-04-21T19:25:46.8769157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.73,f,30.09,M,16.46,F*18
2022-04-21T19:25:48.8768728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.29,f,29.96,M,16.38,F*10
2022-04-21T19:25:50.8867110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.36,f,30.59,M,16.73,F*2A
2022-04-21T19:25:52.8767390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.74,f,30.40,M,16.62,F*15
2022-04-21T19:25:55.0167482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.97,f,29.86,M,16.33,F*10
2022-04-21T19:25:57.0568483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.37,f,29.98,M,16.40,F*1E
2022-04-21T19:25:59.0768504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.81,f,30.42,M,16.63,F*1C
2022-04-21T19:26:01.7172806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.62,f,30.36,M,16.60,F*11
2022-04-21T19:26:03.1569857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.59,f,30.35,M,16.60,F*1A
2022-04-21T19:26:05.1671681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.20,f,29.93,M,16.37,F*13
2022-04-21T19:26:07.1673966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.32,f,29.66,M,16.22,F*11
2022-04-21T19:26:09.1775967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.57,f,29.74,M,16.26,F*15
2022-04-21T19:26:11.1868189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.14,f,29.91,M,16.36,F*17
2022-04-21T19:26:13.1871522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.77,f,30.11,M,16.46,F*15
2022-04-21T19:26:15.2570991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.09,f,29.90,M,16.35,F*19
2022-04-21T19:26:17.2670917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.39,f,29.38,M,16.07,F*17
2022-04-21T19:26:19.2773622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.87,f,29.83,M,16.31,F*16
2022-04-21T19:26:21.2876346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.68,f,30.08,M,16.45,F*10
2022-04-21T19:26:23.2679573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.39,f,29.38,M,16.07,F*17
2022-04-21T19:26:25.2781312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.55,f,29.12,M,15.93,F*18
2022-04-21T19:26:27.3882627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.00,f,29.87,M,16.33,F*10
2022-04-21T19:26:29.4779060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.42,f,30.00,M,16.40,F*15
2022-04-21T19:26:31.4881331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.39,f,29.38,M,16.07,F*17
2022-04-21T19:26:33.4683059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.53,f,29.42,M,16.09,F*18
2022-04-21T19:26:35.4785155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.61,f,29.45,M,16.10,F*16
2022-04-21T19:26:37.4816718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.41,f,29.38,M,16.07,F*18
2022-04-21T19:26:39.4879736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.24,f,29.33,M,16.04,F*13
2022-04-21T19:26:41.4981875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.29,f,29.04,M,15.88,F*1E
2022-04-21T19:26:43.5681403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.24,f,29.03,M,15.87,F*1B
2022-04-21T19:26:45.5683901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.90,f,29.23,M,15.98,F*18
2022-04-21T19:26:47.5783833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.79,f,29.50,M,16.13,F*18
2022-04-21T19:26:49.5780580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.84,f,29.21,M,15.97,F*10
2022-04-21T19:26:51.6888339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.02,f,28.66,M,15.67,F*12
2022-04-21T19:26:53.6791329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.93,f,28.63,M,15.66,F*19
2022-04-21T19:26:55.6982855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.43,f,29.09,M,15.91,F*17
2022-04-21T19:26:57.7591388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.79,f,28.89,M,15.80,F*16
2022-04-21T19:26:59.7788166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.07,f,29.28,M,16.01,F*1D
2022-04-21T19:27:01.7785714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.09,f,28.98,M,15.85,F*15
2022-04-21T19:27:03.7788130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.42,f,28.47,M,15.57,F*11
2022-04-21T19:27:05.7791283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.20,f,29.02,M,15.87,F*1E
2022-04-21T19:27:07.8690903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.09,f,28.37,M,15.51,F*1F
2022-04-21T19:27:09.9090354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.08,f,28.37,M,15.51,F*1E
2022-04-21T19:27:11.9790850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.36,f,29.37,M,16.06,F*16
2022-04-21T19:27:13.9693638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.67,f,28.85,M,15.78,F*12
2022-04-21T19:27:15.9691242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.23,f,28.42,M,15.54,F*10
2022-04-21T19:27:17.9691526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.29,f,28.43,M,15.55,F*1A
2022-04-21T19:27:19.9791248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.18,f,28.10,M,15.36,F*1A
2022-04-21T19:27:21.9897157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.89,f,28.31,M,15.48,F*18
2022-04-21T19:27:23.9899523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.51,f,28.50,M,15.59,F*1B
2022-04-21T19:27:26.0701037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.32,f,28.44,M,15.55,F*17
2022-04-21T19:27:28.0793472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,91.77,f,27.97,M,15.29,F*1E
2022-04-21T19:27:30.1802893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.02,f,28.35,M,15.50,F*17
2022-04-21T19:27:32.1898454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.69,f,28.56,M,15.62,F*1E
2022-04-21T19:27:34.1797959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.07,f,28.98,M,15.84,F*1A
2022-04-21T19:27:36.2697362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.67,f,28.55,M,15.61,F*10
2022-04-21T19:27:38.2799402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,90.67,f,27.64,M,15.11,F*19
2022-04-21T19:27:40.3796971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,90.36,f,27.54,M,15.06,F*18
2022-04-21T19:27:42.3804219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,91.31,f,27.83,M,15.22,F*12
2022-04-21T19:27:44.3702756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.54,f,28.51,M,15.59,F*1F
2022-04-21T19:27:46.3705696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.38,f,28.77,M,15.73,F*1E
2022-04-21T19:27:48.3708552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,91.70,f,27.95,M,15.28,F*1A
2022-04-21T19:27:50.3801085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.04,f,28.05,M,15.34,F*11
2022-04-21T19:27:52.3907752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.11,f,28.38,M,15.52,F*1A
2022-04-21T19:27:54.4709063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.03,f,28.36,M,15.51,F*14
2022-04-21T19:27:56.4701601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.92,f,28.63,M,15.65,F*1B
2022-04-21T19:27:58.4803392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.36,f,28.46,M,15.56,F*12
2022-04-21T19:28:00.5803218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.28,f,28.13,M,15.38,F*14
2022-04-21T19:28:02.5804775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.85,f,28.60,M,15.64,F*1F
2022-04-21T19:28:04.5706210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.32,f,28.75,M,15.72,F*17
2022-04-21T19:28:06.6906693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.19,f,28.40,M,15.53,F*1C
2022-04-21T19:28:08.7706943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.74,f,28.57,M,15.62,F*13
2022-04-21T19:28:10.7809910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.95,f,28.94,M,15.82,F*1A
2022-04-21T19:28:12.9614521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.07,f,28.98,M,15.84,F*1A
2022-04-21T19:28:14.7914545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.47,f,28.79,M,15.74,F*1F
2022-04-21T19:28:16.8814112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.36,f,28.76,M,15.73,F*11
2022-04-21T19:28:18.8817092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.96,f,28.64,M,15.66,F*1B
2022-04-21T19:28:21.0512193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.67,f,28.25,M,15.44,F*11
2022-04-21T19:28:23.0813846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.30,f,28.13,M,15.38,F*1D
2022-04-21T19:28:25.0716415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.99,f,28.34,M,15.50,F*15
2022-04-21T19:28:27.0615455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.51,f,28.50,M,15.59,F*1B
2022-04-21T19:28:29.0714333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.94,f,28.33,M,15.49,F*17
2022-04-21T19:28:31.0821272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.15,f,28.70,M,15.69,F*1D
2022-04-21T19:28:33.0814144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.69,f,28.86,M,15.78,F*1F
2022-04-21T19:28:35.1714001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.50,f,28.80,M,15.75,F*1E
2022-04-21T19:28:37.1716818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.41,f,29.08,M,15.90,F*15
2022-04-21T19:28:39.2719523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.65,f,28.24,M,15.44,F*12
2022-04-21T19:28:41.2821478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.70,f,28.26,M,15.45,F*15
2022-04-21T19:28:43.2855810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.50,f,28.80,M,15.75,F*1E
2022-04-21T19:28:45.2821949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.41,f,29.08,M,15.90,F*15
2022-04-21T19:28:47.3621361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.63,f,28.54,M,15.60,F*14
2022-04-21T19:28:49.3923386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.86,f,28.30,M,15.48,F*16
2022-04-21T19:28:51.4824826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.07,f,29.28,M,16.01,F*1D
2022-04-21T19:28:53.4924404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.36,f,29.37,M,16.06,F*16
2022-04-21T19:28:55.4725662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.62,f,28.54,M,15.60,F*15
2022-04-21T19:28:57.5723590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.90,f,28.62,M,15.65,F*18
2022-04-21T19:28:59.5730534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.83,f,28.60,M,15.64,F*19
2022-04-21T19:29:01.5724248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,91.61,f,27.92,M,15.27,F*12
2022-04-21T19:29:03.5929436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.68,f,28.55,M,15.61,F*1F
2022-04-21T19:29:05.6828935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.22,f,29.33,M,16.04,F*15
2022-04-21T19:29:07.6831888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.66,f,29.16,M,15.94,F*1B
2022-04-21T19:29:09.6733623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.42,f,28.47,M,15.57,F*11
2022-04-21T19:29:11.7834455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.51,f,28.81,M,15.75,F*1E
2022-04-21T19:29:13.7928696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.98,f,28.65,M,15.66,F*14
2022-04-21T19:29:15.7732421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.67,f,28.25,M,15.45,F*10
2022-04-21T19:29:17.8033605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.62,f,28.23,M,15.44,F*12
2022-04-21T19:29:19.8736914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.15,f,29.00,M,15.86,F*1B
2022-04-21T19:29:21.8929060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.83,f,28.60,M,15.64,F*19
2022-04-21T19:29:23.8931625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.86,f,28.30,M,15.48,F*16
2022-04-21T19:29:25.8834539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.25,f,28.73,M,15.71,F*14
2022-04-21T19:29:27.8936637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.30,f,28.44,M,15.55,F*15
2022-04-21T19:29:29.9638077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.76,f,28.88,M,15.79,F*1E
2022-04-21T19:29:32.0033766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.06,f,28.97,M,15.84,F*14
2022-04-21T19:29:34.0940224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.70,f,28.86,M,15.78,F*17
2022-04-21T19:29:36.0738439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.97,f,28.95,M,15.83,F*18
2022-04-21T19:29:38.0640916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.71,f,28.26,M,15.45,F*14
2022-04-21T19:29:40.0843536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.54,f,28.21,M,15.42,F*13
2022-04-21T19:29:42.0935585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.42,f,28.78,M,15.74,F*1B
2022-04-21T19:29:44.1838704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.37,f,28.76,M,15.73,F*10
2022-04-21T19:29:46.1940842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.84,f,28.60,M,15.64,F*1E
2022-04-21T19:29:48.2742528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.80,f,28.28,M,15.47,F*16
2022-04-21T19:29:50.2745577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.03,f,28.66,M,15.67,F*13
2022-04-21T19:29:52.2947026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.06,f,28.98,M,15.84,F*1B
2022-04-21T19:29:54.3046011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.88,f,28.31,M,15.48,F*19
2022-04-21T19:29:56.3740402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,91.22,f,27.80,M,15.20,F*11
2022-04-21T19:29:58.3743013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.83,f,28.30,M,15.47,F*1C
2022-04-21T19:30:00.3941623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.14,f,28.39,M,15.52,F*1E
2022-04-21T19:30:02.4850020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.54,f,28.51,M,15.59,F*1F
2022-04-21T19:30:04.4743497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.30,f,29.05,M,15.88,F*17
2022-04-21T19:30:06.4647019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.41,f,29.39,M,16.07,F*19
2022-04-21T19:30:08.4749098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.11,f,28.99,M,15.85,F*1D
2022-04-21T19:30:10.4853321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.81,f,28.59,M,15.64,F*11
2022-04-21T19:30:12.4850041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.90,f,28.92,M,15.82,F*19
2022-04-21T19:30:14.5049676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.56,f,28.82,M,15.76,F*19
2022-04-21T19:30:16.5752154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.62,f,28.84,M,15.77,F*19
2022-04-21T19:30:18.5750431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.93,f,28.93,M,15.82,F*1B
2022-04-21T19:30:20.5754881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.16,f,28.70,M,15.69,F*1E
2022-04-21T19:30:22.5948635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.34,f,28.75,M,15.72,F*11
2022-04-21T19:30:24.6857268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.25,f,28.42,M,15.54,F*16
2022-04-21T19:30:26.6756663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.70,f,28.56,M,15.62,F*16
2022-04-21T19:30:28.6759177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.20,f,28.41,M,15.53,F*17
2022-04-21T19:30:30.6953199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,90.94,f,27.72,M,15.16,F*15
2022-04-21T19:30:32.7853315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.16,f,28.39,M,15.53,F*1D
2022-04-21T19:30:34.7858032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.03,f,28.66,M,15.67,F*13
2022-04-21T19:30:36.8060814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.32,f,29.05,M,15.89,F*14
2022-04-21T19:30:38.7860142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.15,f,28.09,M,15.36,F*1F
2022-04-21T19:30:40.7857939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,91.08,f,27.76,M,15.18,F*1B
2022-04-21T19:30:42.7961265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.67,f,28.86,M,15.78,F*11
2022-04-21T19:30:44.8961641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.15,f,28.70,M,15.69,F*1D
2022-04-21T19:30:47.0565085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.69,f,28.56,M,15.61,F*1D
2022-04-21T19:30:49.0760655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.05,f,28.97,M,15.84,F*17
2022-04-21T19:30:51.0661664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.31,f,29.05,M,15.88,F*16
2022-04-21T19:30:53.0663044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.36,f,28.46,M,15.56,F*12
2022-04-21T19:30:55.0859354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.77,f,28.28,M,15.46,F*1F
2022-04-21T19:30:57.0762188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,91.70,f,27.95,M,15.28,F*1A
2022-04-21T19:30:59.0764808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.33,f,28.14,M,15.39,F*18
2022-04-21T19:31:01.0767121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.23,f,29.03,M,15.87,F*1C
2022-04-21T19:31:03.1070565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.83,f,28.91,M,15.81,F*1B
2022-04-21T19:31:05.1861936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.04,f,28.06,M,15.34,F*12
2022-04-21T19:31:07.1669393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,90.70,f,27.64,M,15.12,F*1C
2022-04-21T19:31:09.1772897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.06,f,28.37,M,15.51,F*10
2022-04-21T19:31:11.1964480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.50,f,28.80,M,15.75,F*1E
2022-04-21T19:31:13.2972699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.01,f,28.66,M,15.67,F*11
2022-04-21T19:31:15.3869259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.56,f,28.21,M,15.43,F*10
2022-04-21T19:31:17.3875728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.36,f,28.76,M,15.73,F*11
2022-04-21T19:31:19.4768155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.21,f,28.41,M,15.54,F*11
2022-04-21T19:31:21.4670698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.10,f,28.38,M,15.52,F*1B
2022-04-21T19:31:23.4821495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.86,f,28.61,M,15.64,F*1D
2022-04-21T19:31:25.4727950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.58,f,28.22,M,15.43,F*1D
2022-04-21T19:31:27.4830313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.76,f,28.58,M,15.63,F*1F
2022-04-21T19:31:29.5526158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.01,f,29.26,M,16.00,F*14
2022-04-21T19:31:31.5529227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.77,f,29.19,M,15.96,F*16
2022-04-21T19:31:34.2927037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.18,f,28.71,M,15.70,F*19
2022-04-21T19:31:35.5725670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.23,f,28.11,M,15.37,F*12
2022-04-21T19:31:37.5727556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.14,f,28.08,M,15.36,F*1F
2022-04-21T19:31:41.9625876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.94,f,28.63,M,15.66,F*1E
2022-04-21T19:31:43.6329149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.38,f,29.07,M,15.90,F*14
2022-04-21T19:31:45.1633619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.52,f,29.42,M,16.09,F*19
2022-04-21T19:31:47.1657076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.53,f,28.81,M,15.76,F*1F
2022-04-21T19:31:49.1536044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.12,f,28.08,M,15.35,F*1A
2022-04-21T19:31:51.1538644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.76,f,28.27,M,15.46,F*11
2022-04-21T19:31:53.1531098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.76,f,28.58,M,15.63,F*1F
2022-04-21T19:31:55.1837709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.73,f,29.18,M,15.95,F*10
2022-04-21T19:31:57.1840667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.70,f,28.87,M,15.78,F*16
2022-04-21T19:31:59.2932900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,91.64,f,27.93,M,15.27,F*16
2022-04-21T19:32:01.3534528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,90.86,f,27.69,M,15.14,F*1E
2022-04-21T19:32:03.3636565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.90,f,28.32,M,15.48,F*13
2022-04-21T19:32:05.6739105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.48,f,28.80,M,15.75,F*17
2022-04-21T19:32:07.3737497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.77,f,28.58,M,15.63,F*1E
2022-04-21T19:32:09.3739472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.10,f,28.68,M,15.68,F*10
2022-04-21T19:32:11.3836001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.12,f,28.99,M,15.85,F*1E
2022-04-21T19:32:13.4641382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.44,f,28.79,M,15.74,F*1C
2022-04-21T19:32:15.4839493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.36,f,28.76,M,15.73,F*11
2022-04-21T19:32:17.4744546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.39,f,28.77,M,15.73,F*1F
2022-04-21T19:32:19.4647518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.65,f,28.85,M,15.78,F*10
2022-04-21T19:32:21.4938350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.27,f,29.04,M,15.88,F*10
2022-04-21T19:32:23.5540065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.68,f,28.25,M,15.45,F*1F
2022-04-21T19:32:25.5941347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.28,f,28.43,M,15.55,F*1B
2022-04-21T19:32:27.6747563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.09,f,29.90,M,16.35,F*19
2022-04-21T19:32:29.6641381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.01,f,29.57,M,16.17,F*15
2022-04-21T19:32:31.7746924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.54,f,28.81,M,15.76,F*18
2022-04-21T19:32:33.7743468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.28,f,28.74,M,15.71,F*1E
2022-04-21T19:32:35.8845193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.08,f,28.98,M,15.85,F*14
2022-04-21T19:32:37.9844583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.55,f,29.12,M,15.93,F*18
2022-04-21T19:32:39.9849594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.75,f,29.18,M,15.96,F*15
2022-04-21T19:32:42.0648701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.06,f,28.98,M,15.84,F*1B
2022-04-21T19:32:44.0647218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.59,f,28.83,M,15.77,F*16
2022-04-21T19:32:46.0750708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.93,f,29.24,M,15.99,F*1D
2022-04-21T19:32:48.1853725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.68,f,29.16,M,15.95,F*14
2022-04-21T19:32:50.1757632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.17,f,29.01,M,15.86,F*18
2022-04-21T19:32:52.2650109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.88,f,28.92,M,15.81,F*13
2022-04-21T19:32:54.2649877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.57,f,28.52,M,15.59,F*1F
2022-04-21T19:32:56.3859658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.80,f,28.59,M,15.63,F*17
2022-04-21T19:32:58.8053790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.98,f,28.64,M,15.66,F*15
2022-04-21T19:33:00.4756645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.42,f,28.47,M,15.57,F*11
2022-04-21T19:33:02.5556371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.10,f,28.38,M,15.52,F*1B
2022-04-21T19:33:04.5659523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.43,f,28.78,M,15.74,F*1A
2022-04-21T19:33:06.5862572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.48,f,28.80,M,15.75,F*17
2022-04-21T19:33:08.5855776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.08,f,28.68,M,15.68,F*19
2022-04-21T19:33:10.6857917Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.06,f,28.67,M,15.68,F*18
2022-04-21T19:33:12.7657225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.56,f,28.52,M,15.59,F*1E
2022-04-21T19:33:14.7656311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.46,f,28.49,M,15.58,F*14
2022-04-21T19:33:16.7862092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.75,f,28.88,M,15.79,F*1D
2022-04-21T19:33:18.7962588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.91,f,28.62,M,15.65,F*19
2022-04-21T19:33:20.8762107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,91.21,f,27.80,M,15.20,F*12
2022-04-21T19:33:22.8767335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,91.76,f,27.97,M,15.29,F*1F
2022-04-21T19:33:25.0766602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.71,f,28.26,M,15.45,F*14
2022-04-21T19:33:27.0762613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,91.56,f,27.91,M,15.26,F*14
2022-04-21T19:33:29.1061564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.38,f,28.77,M,15.73,F*1E
2022-04-21T19:33:31.0769240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.56,f,28.82,M,15.76,F*19
2022-04-21T19:33:33.1565450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,91.39,f,27.86,M,15.23,F*1E
2022-04-21T19:33:35.1767138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,91.55,f,27.91,M,15.26,F*17
2022-04-21T19:33:37.1869303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.33,f,28.75,M,15.72,F*16
2022-04-21T19:33:39.2868783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.21,f,28.71,M,15.70,F*13
2022-04-21T19:33:41.3668042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.11,f,28.38,M,15.52,F*1A
2022-04-21T19:33:43.3767360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.01,f,28.65,M,15.67,F*12
2022-04-21T19:33:45.4566339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.33,f,28.14,M,15.39,F*18
2022-04-21T19:33:47.4867196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.98,f,28.65,M,15.66,F*14
2022-04-21T19:33:49.4870274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.19,f,29.01,M,15.87,F*17
2022-04-21T19:33:51.5575848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.41,f,28.17,M,15.40,F*10
2022-04-21T19:33:53.5870705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,91.63,f,27.93,M,15.27,F*11
2022-04-21T19:33:55.6869206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.75,f,28.58,M,15.63,F*1C
2022-04-21T19:33:57.7777737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.02,f,28.35,M,15.50,F*17
2022-04-21T19:33:59.7872232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,90.74,f,27.66,M,15.12,F*1A
2022-04-21T19:34:01.7775961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,91.59,f,27.92,M,15.27,F*19
2022-04-21T19:34:03.7678956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.82,f,28.29,M,15.47,F*15
2022-04-21T19:34:05.8776379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.78,f,28.28,M,15.46,F*10
2022-04-21T19:34:07.8978181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.65,f,28.54,M,15.61,F*13
2022-04-21T19:34:09.9876220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.87,f,28.31,M,15.48,F*16
2022-04-21T19:34:12.0577444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,91.45,f,27.87,M,15.24,F*13
2022-04-21T19:34:14.0775214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,91.43,f,27.87,M,15.24,F*15
2022-04-21T19:34:16.0678140Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.90,f,28.62,M,15.65,F*18
2022-04-21T19:34:18.4784666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.46,f,28.79,M,15.74,F*1E
2022-04-21T19:34:20.1885786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.11,f,28.08,M,15.35,F*19
2022-04-21T19:34:22.2583583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,91.40,f,27.86,M,15.23,F*10
2022-04-21T19:34:24.2810208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.02,f,28.35,M,15.50,F*17
2022-04-21T19:34:26.3686468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.99,f,28.34,M,15.50,F*15
2022-04-21T19:34:28.3880018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.84,f,28.30,M,15.47,F*1B
2022-04-21T19:34:30.3982765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.12,f,28.99,M,15.85,F*1E
2022-04-21T19:34:32.4682105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.29,f,29.04,M,15.88,F*1E
2022-04-21T19:34:34.4682834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.18,f,28.40,M,15.53,F*1D
2022-04-21T19:34:36.4890074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.49,f,28.49,M,15.58,F*1B
2022-04-21T19:34:38.5889859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.21,f,28.41,M,15.54,F*11
2022-04-21T19:34:40.6985360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,91.68,f,27.95,M,15.28,F*13
2022-04-21T19:34:42.7788337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.47,f,28.19,M,15.41,F*19
2022-04-21T19:34:44.7792810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.18,f,29.01,M,15.86,F*17
2022-04-21T19:34:46.7792611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.49,f,28.80,M,15.75,F*16
2022-04-21T19:34:48.7990230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.76,f,28.27,M,15.46,F*11
2022-04-21T19:34:50.8892578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.09,f,28.68,M,15.68,F*18
2022-04-21T19:34:52.8795523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.32,f,28.75,M,15.72,F*17
2022-04-21T19:34:55.0593552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.41,f,28.78,M,15.74,F*18
2022-04-21T19:34:57.0695755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.71,f,28.26,M,15.45,F*14
2022-04-21T19:34:59.0890263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.66,f,28.24,M,15.44,F*11
2022-04-21T19:35:01.1689944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.33,f,28.75,M,15.72,F*16
2022-04-21T19:35:03.1694703Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.21,f,28.72,M,15.70,F*10
2022-04-21T19:35:05.1795847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.30,f,28.74,M,15.72,F*14
2022-04-21T19:35:07.1793938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.76,f,28.58,M,15.63,F*1F
2022-04-21T19:35:09.2802352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.98,f,28.65,M,15.66,F*14
2022-04-21T19:35:11.3100857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.34,f,29.06,M,15.89,F*11
2022-04-21T19:35:13.3700691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.90,f,29.23,M,15.98,F*18
2022-04-21T19:35:15.3802686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.62,f,28.84,M,15.77,F*19
2022-04-21T19:35:17.4800631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.99,f,28.95,M,15.83,F*16
2022-04-21T19:35:19.5004611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.80,f,28.90,M,15.80,F*18
2022-04-21T19:35:21.5804782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.57,f,28.83,M,15.76,F*19
2022-04-21T19:35:23.5797314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.76,f,28.88,M,15.79,F*1E
2022-04-21T19:35:25.6707204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.60,f,28.53,M,15.60,F*10
2022-04-21T19:35:27.7001469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.54,f,28.51,M,15.59,F*1F
2022-04-21T19:35:29.7701711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.15,f,29.00,M,15.86,F*1B
2022-04-21T19:35:31.8107830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.93,f,28.63,M,15.65,F*1A
2022-04-21T19:35:33.8703573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.63,f,29.15,M,15.94,F*1D
2022-04-21T19:35:35.8703240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.75,f,29.49,M,16.12,F*1D
2022-04-21T19:35:37.8910274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.46,f,28.79,M,15.74,F*1E
2022-04-21T19:35:39.9807782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.79,f,28.59,M,15.63,F*11
2022-04-21T19:35:41.9912506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.90,f,28.62,M,15.65,F*18
2022-04-21T19:35:44.0703757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.76,f,28.58,M,15.63,F*1F
2022-04-21T19:35:46.0813445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.52,f,29.12,M,15.92,F*1E
2022-04-21T19:35:48.0806075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.56,f,29.13,M,15.93,F*1A
2022-04-21T19:35:50.1914453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.10,f,28.68,M,15.68,F*10
2022-04-21T19:35:52.2012022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.83,f,29.51,M,16.14,F*1B
2022-04-21T19:35:54.2715537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.51,f,29.11,M,15.92,F*1E
2022-04-21T19:35:56.2811930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.71,f,28.87,M,15.78,F*17
2022-04-21T19:35:58.3909792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,91.89,f,28.01,M,15.31,F*16
2022-04-21T19:36:00.4808911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,91.72,f,27.96,M,15.29,F*1A
2022-04-21T19:36:02.4913845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.29,f,29.04,M,15.88,F*1E
2022-04-21T19:36:04.5819326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.00,f,29.26,M,16.00,F*15
2022-04-21T19:36:06.5712584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.06,f,29.59,M,16.18,F*13
2022-04-21T19:36:08.5813540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.48,f,29.41,M,16.08,F*10
2022-04-21T19:36:10.6821764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.57,f,28.52,M,15.59,F*1F
2022-04-21T19:36:12.7118843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.77,f,28.28,M,15.46,F*1F
2022-04-21T19:36:14.7718673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.47,f,29.10,M,15.91,F*1B
2022-04-21T19:36:16.7723858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.68,f,29.77,M,16.28,F*14
2022-04-21T19:36:18.7817364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.52,f,29.42,M,16.09,F*19
2022-04-21T19:36:20.8818587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.81,f,28.90,M,15.80,F*19
2022-04-21T19:36:22.8919943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.85,f,28.91,M,15.81,F*1D
2022-04-21T19:36:24.8825849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.35,f,29.06,M,15.89,F*10
2022-04-21T19:36:27.0925875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.30,f,29.05,M,15.88,F*17
2022-04-21T19:36:29.1718986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.47,f,29.10,M,15.91,F*1B
2022-04-21T19:36:31.1821066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.15,f,29.31,M,16.02,F*15
2022-04-21T19:36:33.1920899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.47,f,29.40,M,16.08,F*1E
2022-04-21T19:36:35.2727276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.94,f,29.85,M,16.32,F*11
2022-04-21T19:36:37.2827437Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.24,f,29.33,M,16.04,F*13
2022-04-21T19:36:39.3624020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.12,f,28.38,M,15.52,F*19
2022-04-21T19:36:41.3925744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.57,f,28.83,M,15.76,F*19
2022-04-21T19:36:43.4228336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.34,f,29.06,M,15.89,F*11
2022-04-21T19:36:45.4830300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.20,f,29.32,M,16.03,F*11
2022-04-21T19:36:47.4925326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.03,f,29.88,M,16.34,F*1B
2022-04-21T19:36:49.5825795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.03,f,29.27,M,16.01,F*16
2022-04-21T19:36:51.5932567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.42,f,28.78,M,15.74,F*1B
2022-04-21T19:36:53.5928862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.30,f,29.35,M,16.05,F*11
2022-04-21T19:36:55.6835490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.49,f,29.41,M,16.08,F*11
2022-04-21T19:36:57.6930116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.09,f,29.29,M,16.02,F*11
2022-04-21T19:36:59.9535761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.81,f,29.20,M,15.97,F*14
2022-04-21T19:37:01.8928713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.32,f,29.05,M,15.89,F*14
2022-04-21T19:37:03.9236301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.29,f,28.74,M,15.72,F*1C
2022-04-21T19:37:05.9735284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.03,f,28.97,M,15.84,F*11
2022-04-21T19:37:07.9737881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.93,f,29.54,M,16.15,F*1E
2022-04-21T19:37:09.9833786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.49,f,29.41,M,16.08,F*11
2022-04-21T19:37:11.9837316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.82,f,29.20,M,15.97,F*17
2022-04-21T19:37:14.0836900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.30,f,29.05,M,15.88,F*17
2022-04-21T19:37:16.0940184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.40,f,28.47,M,15.57,F*13
2022-04-21T19:37:18.1642497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.88,f,28.62,M,15.65,F*11
2022-04-21T19:37:20.1738225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.33,f,29.67,M,16.22,F*11
2022-04-21T19:37:22.2039374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.90,f,29.53,M,16.15,F*1A
2022-04-21T19:37:24.2844182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.73,f,28.87,M,15.79,F*14
2022-04-21T19:37:26.2737467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.66,f,28.85,M,15.78,F*13
2022-04-21T19:37:28.3745828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.54,f,29.12,M,15.92,F*18
2022-04-21T19:37:30.3842376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.15,f,29.00,M,15.86,F*1B
2022-04-21T19:37:32.5138895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.48,f,29.10,M,15.91,F*14
2022-04-21T19:37:34.5740308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.69,f,29.47,M,16.11,F*1D
2022-04-21T19:37:36.5739876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.06,f,29.28,M,16.01,F*1C
2022-04-21T19:37:38.5845093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.71,f,29.17,M,15.95,F*1D
2022-04-21T19:37:40.5848893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.16,f,29.61,M,16.19,F*18
2022-04-21T19:37:42.7046145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.48,f,29.10,M,15.91,F*14
2022-04-21T19:37:44.7948550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.86,f,28.61,M,15.64,F*1D
2022-04-21T19:37:46.8847706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.50,f,28.80,M,15.75,F*1E
2022-04-21T19:37:48.8844323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.97,f,29.25,M,16.00,F*1B
2022-04-21T19:37:50.8950780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.34,f,29.67,M,16.22,F*16
2022-04-21T19:37:53.0745707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.16,f,29.00,M,15.86,F*18
2022-04-21T19:37:55.1953209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.40,f,29.08,M,15.90,F*14
2022-04-21T19:37:57.0651288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.72,f,29.18,M,15.95,F*11
2022-04-21T19:37:59.0853152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.27,f,29.04,M,15.88,F*10
2022-04-21T19:38:01.0855624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.11,f,29.30,M,16.02,F*10
2022-04-21T19:38:03.1952961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.01,f,29.26,M,16.00,F*14
2022-04-21T19:38:05.1956941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.44,f,28.79,M,15.74,F*1C
2022-04-21T19:38:07.1850760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.03,f,29.27,M,16.01,F*16
2022-04-21T19:38:09.1956332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.50,f,29.72,M,16.25,F*17
2022-04-21T19:38:11.2752458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.26,f,29.34,M,16.04,F*16
2022-04-21T19:38:13.3053813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.77,f,29.19,M,15.96,F*16
2022-04-21T19:38:15.4054451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.50,f,29.72,M,16.25,F*17
2022-04-21T19:38:17.4757525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.42,f,29.39,M,16.07,F*1A
2022-04-21T19:38:19.5058578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.23,f,29.33,M,16.04,F*14
2022-04-21T19:38:21.5758932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.79,f,29.81,M,16.30,F*14
2022-04-21T19:38:23.5861047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.45,f,29.70,M,16.24,F*10
2022-04-21T19:38:25.5863506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.85,f,29.82,M,16.31,F*15
2022-04-21T19:38:27.5856138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.94,f,29.85,M,16.32,F*11
2022-04-21T19:38:29.6760357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.88,f,29.22,M,15.98,F*10
2022-04-21T19:38:31.6961202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.00,f,29.57,M,16.17,F*14
2022-04-21T19:38:33.7859839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.52,f,30.34,M,16.59,F*1A
2022-04-21T19:38:35.7964397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.19,f,29.93,M,16.36,F*18
2022-04-21T19:38:37.7961254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.56,f,29.43,M,16.09,F*1C
2022-04-21T19:38:39.8760156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.15,f,29.61,M,16.19,F*1B
2022-04-21T19:38:41.8862240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.11,f,29.60,M,16.18,F*1F
2022-04-21T19:38:43.9862625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.06,f,29.58,M,16.18,F*12
2022-04-21T19:38:46.0064748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.46,f,29.40,M,16.08,F*1F
2022-04-21T19:38:48.0662506Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.85,f,29.83,M,16.31,F*14
2022-04-21T19:38:50.0768172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.94,f,30.16,M,16.49,F*10
2022-04-21T19:38:52.1767048Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.91,f,29.23,M,15.99,F*18
2022-04-21T19:38:54.2068254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.33,f,29.67,M,16.22,F*11
2022-04-21T19:38:56.2969397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.68,f,29.77,M,16.28,F*14
2022-04-21T19:38:58.2872843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.56,f,29.43,M,16.09,F*1C
2022-04-21T19:39:00.3771828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.30,f,29.66,M,16.22,F*13
2022-04-21T19:39:02.3973691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.02,f,29.88,M,16.34,F*1A
2022-04-21T19:39:04.4868647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.64,f,29.76,M,16.27,F*16
2022-04-21T19:39:06.4869049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.32,f,29.66,M,16.22,F*11
2022-04-21T19:39:08.5177053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.62,f,29.45,M,16.10,F*15
2022-04-21T19:39:10.5774868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.38,f,29.07,M,15.90,F*14
2022-04-21T19:39:12.5870649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.75,f,29.79,M,16.29,F*17
2022-04-21T19:39:14.5980434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.85,f,29.82,M,16.31,F*15
2022-04-21T19:39:16.6979303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.49,f,29.10,M,15.91,F*15
2022-04-21T19:39:18.7778510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.67,f,29.77,M,16.28,F*1B
2022-04-21T19:39:20.7774588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.17,f,29.92,M,16.36,F*17
2022-04-21T19:39:22.7876770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.61,f,29.75,M,16.27,F*10
2022-04-21T19:39:24.8074492Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.72,f,29.48,M,16.12,F*1B
2022-04-21T19:39:26.8983305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.93,f,29.24,M,15.99,F*1D
2022-04-21T19:39:28.8975902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.13,f,29.30,M,16.02,F*12
2022-04-21T19:39:31.0979700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.42,f,29.69,M,16.24,F*1F
2022-04-21T19:39:32.2379999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.23,f,29.63,M,16.20,F*16
2022-04-21T19:39:33.3678086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.26,f,29.34,M,16.04,F*16
2022-04-21T19:39:35.3780139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.94,f,29.55,M,16.16,F*1B
2022-04-21T19:39:37.3880306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.26,f,29.65,M,16.21,F*14
2022-04-21T19:39:39.3879749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.58,f,29.44,M,16.10,F*1D
2022-04-21T19:39:41.3787405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.99,f,29.56,M,16.17,F*14
2022-04-21T19:39:43.3987713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.80,f,29.81,M,16.30,F*12
2022-04-21T19:39:45.5085094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.01,f,29.57,M,16.17,F*15
2022-04-21T19:39:47.5286775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.54,f,29.43,M,16.09,F*1E
2022-04-21T19:39:49.5789399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.35,f,29.37,M,16.06,F*15
2022-04-21T19:39:51.5787662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.04,f,29.27,M,16.01,F*11
2022-04-21T19:39:53.5889812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.88,f,29.83,M,16.31,F*19
2022-04-21T19:39:55.5986965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.74,f,29.79,M,16.29,F*16
2022-04-21T19:39:57.6089097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.56,f,29.13,M,15.93,F*1A
2022-04-21T19:39:59.6786831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.67,f,29.46,M,16.11,F*12
2022-04-21T19:40:01.6693104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.19,f,29.62,M,16.20,F*1E
2022-04-21T19:40:03.6988092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.32,f,29.36,M,16.05,F*10
2022-04-21T19:40:05.7887754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.83,f,29.51,M,16.14,F*1B
2022-04-21T19:40:07.7991401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.26,f,29.65,M,16.21,F*14
2022-04-21T19:40:09.7894374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.88,f,29.22,M,15.98,F*10
2022-04-21T19:40:11.7798781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.20,f,28.71,M,15.70,F*12
2022-04-21T19:40:13.8890068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.04,f,28.97,M,15.84,F*16
2022-04-21T19:40:15.9095776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.18,f,29.32,M,16.03,F*1A
2022-04-21T19:40:18.0093787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.60,f,29.75,M,16.27,F*11
2022-04-21T19:40:20.0897655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.80,f,29.50,M,16.13,F*1E
2022-04-21T19:40:22.0900641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.48,f,29.10,M,15.91,F*14
2022-04-21T19:40:24.1799246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.37,f,29.38,M,16.06,F*18
2022-04-21T19:40:26.1994967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.91,f,29.23,M,15.99,F*18
2022-04-21T19:40:28.2994781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.75,f,29.49,M,16.12,F*1D
2022-04-21T19:40:30.2898743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.77,f,29.50,M,16.13,F*16
2022-04-21T19:40:32.3103998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.76,f,28.88,M,15.79,F*1E
2022-04-21T19:40:34.3799331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.99,f,28.65,M,15.67,F*14
2022-04-21T19:40:36.3904018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.54,f,29.43,M,16.09,F*1E
2022-04-21T19:40:38.3906604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.70,f,30.08,M,16.45,F*19
2022-04-21T19:40:40.3899109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.14,f,29.91,M,16.36,F*17
2022-04-21T19:40:42.4802267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.21,f,29.33,M,16.04,F*16
2022-04-21T19:40:44.4905586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.14,f,28.69,M,15.69,F*14
2022-04-21T19:40:49.0305980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.63,f,29.45,M,16.11,F*15
2022-04-21T19:40:50.1602075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.88,f,29.53,M,16.15,F*13
2022-04-21T19:40:52.1805215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.53,f,29.12,M,15.92,F*1F
2022-04-21T19:40:54.1810569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.05,f,28.67,M,15.67,F*14
2022-04-21T19:40:56.1813157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.36,f,28.76,M,15.73,F*11
2022-04-21T19:40:58.2004770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.41,f,29.08,M,15.90,F*15
2022-04-21T19:41:00.3006647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.42,f,29.39,M,16.07,F*1A
2022-04-21T19:41:02.3013267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.76,f,29.19,M,15.96,F*17
2022-04-21T19:41:04.4011938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.93,f,28.63,M,15.65,F*1A
2022-04-21T19:41:06.4806937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.23,f,29.03,M,15.87,F*1C
2022-04-21T19:41:08.5011057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.48,f,29.41,M,16.08,F*10
2022-04-21T19:41:10.5811469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.84,f,29.21,M,15.97,F*10
2022-04-21T19:41:12.5708716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.43,f,28.78,M,15.74,F*1A
2022-04-21T19:41:14.5810780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.34,f,29.06,M,15.89,F*11
2022-04-21T19:41:16.5915186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.11,f,28.99,M,15.85,F*1D
2022-04-21T19:41:18.6213892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.17,f,29.01,M,15.86,F*18
2022-04-21T19:41:20.7014166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.91,f,29.54,M,16.15,F*1C
2022-04-21T19:41:22.7016200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.08,f,29.29,M,16.01,F*13
2022-04-21T19:41:24.7719670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.80,f,28.59,M,15.63,F*17
2022-04-21T19:41:26.7813213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.01,f,28.96,M,15.84,F*12
2022-04-21T19:41:28.8014736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.16,f,29.31,M,16.03,F*17
2022-04-21T19:41:30.8914604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.87,f,28.61,M,15.64,F*1C
2022-04-21T19:41:32.9116170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.15,f,28.09,M,15.36,F*1F
2022-04-21T19:41:34.9816071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.54,f,28.51,M,15.59,F*1F
2022-04-21T19:41:36.9819099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.22,f,29.33,M,16.04,F*15
2022-04-21T19:41:39.0020475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.29,f,29.35,M,16.05,F*19
2022-04-21T19:41:41.1019087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.45,f,28.79,M,15.74,F*1D
2022-04-21T19:41:43.1727256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.96,f,28.64,M,15.66,F*1B
2022-04-21T19:41:45.1918701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.08,f,28.37,M,15.51,F*1E
2022-04-21T19:41:47.1819719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.15,f,28.09,M,15.36,F*1F
2022-04-21T19:41:49.2024222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.16,f,28.40,M,15.53,F*13
2022-04-21T19:41:51.2825606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.42,f,29.08,M,15.90,F*16
2022-04-21T19:41:53.2823533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.44,f,28.79,M,15.74,F*1C
2022-04-21T19:41:55.2928630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.53,f,28.51,M,15.59,F*18
2022-04-21T19:41:57.2831756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.60,f,28.84,M,15.77,F*1B
2022-04-21T19:41:59.3929480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.15,f,28.39,M,15.53,F*1E
2022-04-21T19:42:01.3831605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.93,f,28.63,M,15.65,F*1A
2022-04-21T19:42:03.3829827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.20,f,29.02,M,15.87,F*1E
2022-04-21T19:42:05.4331747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.32,f,28.75,M,15.72,F*17
2022-04-21T19:42:07.4835042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.58,f,28.83,M,15.76,F*16
2022-04-21T19:42:09.5136352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.30,f,28.74,M,15.72,F*14
2022-04-21T19:42:11.5927596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.24,f,28.42,M,15.54,F*17
2022-04-21T19:42:13.5830926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.41,f,28.47,M,15.57,F*12
2022-04-21T19:42:15.5833095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.08,f,28.68,M,15.68,F*19
2022-04-21T19:42:17.5934034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.33,f,28.75,M,15.72,F*16
2022-04-21T19:42:19.6936503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.48,f,28.80,M,15.75,F*17
2022-04-21T19:42:21.7139281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.11,f,28.69,M,15.69,F*11
2022-04-21T19:42:23.7840773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.17,f,29.01,M,15.86,F*18
2022-04-21T19:42:25.7934481Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.24,f,29.03,M,15.87,F*1B
2022-04-21T19:42:27.8935378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.48,f,28.80,M,15.75,F*17
2022-04-21T19:42:29.8943028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.20,f,28.71,M,15.70,F*12
2022-04-21T19:42:31.9934925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.33,f,28.45,M,15.55,F*17
2022-04-21T19:42:33.9740180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.30,f,28.44,M,15.55,F*15
2022-04-21T19:42:36.0041044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.89,f,28.62,M,15.65,F*10
2022-04-21T19:42:38.0943096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.18,f,29.01,M,15.86,F*17
2022-04-21T19:42:40.0937182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.46,f,28.79,M,15.74,F*1E
2022-04-21T19:42:42.1139891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.28,f,28.74,M,15.71,F*1E
2022-04-21T19:42:44.1839452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.68,f,28.86,M,15.78,F*1E
2022-04-21T19:42:46.2144847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.85,f,28.61,M,15.64,F*1E
2022-04-21T19:42:48.2744836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.74,f,28.57,M,15.62,F*13
2022-04-21T19:42:50.3046075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.41,f,28.78,M,15.74,F*18
2022-04-21T19:42:52.4045721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.60,f,28.22,M,15.43,F*16
2022-04-21T19:42:54.4846095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.28,f,28.43,M,15.55,F*1B
2022-04-21T19:42:56.4848976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.81,f,28.90,M,15.80,F*19
2022-04-21T19:42:58.5743650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.15,f,28.70,M,15.69,F*1D
2022-04-21T19:43:00.5943234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.28,f,28.74,M,15.71,F*1E
2022-04-21T19:43:02.6045023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.06,f,28.67,M,15.68,F*18
2022-04-21T19:43:04.5952159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.33,f,28.75,M,15.72,F*16
2022-04-21T19:43:06.5951888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.32,f,28.75,M,15.72,F*17
2022-04-21T19:43:08.6950086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.85,f,28.30,M,15.48,F*15
2022-04-21T19:43:10.7946324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.04,f,28.66,M,15.67,F*14
2022-04-21T19:43:12.7949398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.98,f,28.65,M,15.66,F*14
2022-04-21T19:43:14.7752688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.14,f,28.69,M,15.69,F*14
2022-04-21T19:43:16.7954349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.52,f,28.20,M,15.42,F*14
2022-04-21T19:43:18.7950115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.20,f,28.10,M,15.37,F*10
2022-04-21T19:43:20.8959110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.26,f,28.42,M,15.54,F*15
2022-04-21T19:43:22.9051105Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.29,f,28.43,M,15.55,F*1A
2022-04-21T19:43:24.9060488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.90,f,28.62,M,15.65,F*18
2022-04-21T19:43:26.9853166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.32,f,28.75,M,15.72,F*17
2022-04-21T19:43:28.9857447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.68,f,28.25,M,15.45,F*1F
2022-04-21T19:43:31.0158882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.08,f,28.06,M,15.35,F*1F
2022-04-21T19:43:33.1558968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.73,f,28.27,M,15.46,F*14
2022-04-21T19:43:35.1760671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.12,f,28.69,M,15.69,F*12
2022-04-21T19:43:37.1757780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.74,f,28.57,M,15.62,F*13
2022-04-21T19:43:39.1920992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.00,f,28.35,M,15.50,F*15
2022-04-21T19:43:41.2836924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.94,f,28.63,M,15.66,F*1E
2022-04-21T19:43:43.2815422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.79,f,28.59,M,15.63,F*11
2022-04-21T19:43:45.2818511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.02,f,28.66,M,15.67,F*12
2022-04-21T19:43:47.3718580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.37,f,28.76,M,15.73,F*10
2022-04-21T19:43:49.3620120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.64,f,28.54,M,15.61,F*12
2022-04-21T19:43:51.3921052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.29,f,28.74,M,15.71,F*1F
2022-04-21T19:43:53.3917446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.40,f,28.77,M,15.73,F*11
2022-04-21T19:43:55.4820918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.25,f,28.42,M,15.54,F*16
2022-04-21T19:43:57.5719373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.60,f,28.22,M,15.43,F*16
2022-04-21T19:43:59.5722190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.06,f,28.97,M,15.84,F*14
2022-04-21T19:44:01.5824968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.28,f,29.35,M,16.05,F*18
2022-04-21T19:44:03.5925482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.39,f,28.77,M,15.73,F*1F
2022-04-21T19:44:05.6720932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.13,f,28.69,M,15.69,F*13
2022-04-21T19:44:07.6723812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.26,f,29.34,M,16.04,F*16
2022-04-21T19:44:09.6726820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.97,f,29.86,M,16.33,F*10
2022-04-21T19:44:11.7119224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.20,f,29.63,M,16.20,F*15
2022-04-21T19:44:13.7819839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.86,f,28.91,M,15.81,F*1E
2022-04-21T19:44:15.7722733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.34,f,29.06,M,15.89,F*11
2022-04-21T19:44:17.7828119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.67,f,29.47,M,16.11,F*13
2022-04-21T19:44:19.8727025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.25,f,29.34,M,16.04,F*15
2022-04-21T19:44:21.8929764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.65,f,29.16,M,15.94,F*18
2022-04-21T19:44:23.8927449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.33,f,29.36,M,16.05,F*11
2022-04-21T19:44:25.9828293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.37,f,30.29,M,16.56,F*1A
2022-04-21T19:44:28.0677352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.65,f,30.07,M,16.44,F*13
2022-04-21T19:44:30.0730260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.21,f,29.02,M,15.87,F*1F
2022-04-21T19:44:32.0832305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.13,f,29.00,M,15.86,F*1D
2022-04-21T19:44:34.0934265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.60,f,29.44,M,16.10,F*16
2022-04-21T19:44:36.1735570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.20,f,29.63,M,16.20,F*15
2022-04-21T19:44:38.1827367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.54,f,29.12,M,15.92,F*18
2022-04-21T19:44:40.2868218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.98,f,29.26,M,16.00,F*17
2022-04-21T19:44:42.3837333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.08,f,29.89,M,16.35,F*10
2022-04-21T19:44:44.3934772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.77,f,29.80,M,16.29,F*13
2022-04-21T19:44:46.4132075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.18,f,29.32,M,16.03,F*1A
2022-04-21T19:44:48.4738975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.34,f,29.36,M,16.06,F*15
2022-04-21T19:44:50.4835424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.15,f,29.61,M,16.19,F*1B
2022-04-21T19:44:52.4933730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.63,f,29.45,M,16.11,F*15
2022-04-21T19:44:54.6033092Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.21,f,29.33,M,16.04,F*16
2022-04-21T19:44:56.6742583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.84,f,29.21,M,15.97,F*10
2022-04-21T19:44:58.6735125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.70,f,29.47,M,16.12,F*16
2022-04-21T19:45:00.6837939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.97,f,29.56,M,16.16,F*1B
2022-04-21T19:45:02.7935363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.57,f,29.44,M,16.10,F*12
2022-04-21T19:45:04.7940499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.33,f,29.36,M,16.06,F*12
2022-04-21T19:45:06.7843213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.70,f,29.47,M,16.12,F*16
2022-04-21T19:45:08.7846514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.12,f,29.60,M,16.19,F*1D
2022-04-21T19:45:10.8946302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.18,f,29.01,M,15.86,F*17
2022-04-21T19:45:12.9844879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.83,f,28.90,M,15.81,F*1A
2022-04-21T19:45:14.9845195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.89,f,28.92,M,15.81,F*12
2022-04-21T19:45:16.9845462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.72,f,29.48,M,16.12,F*1B
2022-04-21T19:45:19.1344099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.88,f,28.92,M,15.81,F*13
2022-04-21T19:45:21.1648811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.52,f,28.51,M,15.59,F*19
2022-04-21T19:45:23.1750881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.81,f,29.20,M,15.97,F*14
2022-04-21T19:45:25.1942899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.44,f,29.09,M,15.91,F*10
2022-04-21T19:45:27.2746815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.10,f,28.99,M,15.85,F*1C
2022-04-21T19:45:29.2746656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.18,f,29.01,M,15.86,F*17
2022-04-21T19:45:31.3745174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.07,f,28.67,M,15.68,F*19
2022-04-21T19:45:33.3946050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.75,f,28.57,M,15.62,F*12
2022-04-21T19:45:35.4048820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.35,f,28.76,M,15.72,F*13
2022-04-21T19:45:37.4750958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.75,f,28.88,M,15.79,F*1D
2022-04-21T19:45:39.4852708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.09,f,28.98,M,15.85,F*15
2022-04-21T19:45:41.5053122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.48,f,28.80,M,15.75,F*17
2022-04-21T19:45:43.6155969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.82,f,28.90,M,15.80,F*1A
2022-04-21T19:45:45.6852526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.04,f,29.27,M,16.01,F*11
2022-04-21T19:45:47.6755466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.56,f,29.13,M,15.93,F*1A
2022-04-21T19:45:49.7654050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.62,f,28.84,M,15.77,F*19
2022-04-21T19:45:51.7756185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.42,f,28.78,M,15.74,F*1B
2022-04-21T19:45:53.7957734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.43,f,29.39,M,16.07,F*1B
2022-04-21T19:45:55.8056585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.50,f,29.41,M,16.08,F*19
2022-04-21T19:45:57.8756027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.42,f,28.78,M,15.74,F*1B
2022-04-21T19:45:59.8959029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.31,f,29.05,M,15.89,F*17
2022-04-21T19:46:01.9660560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.45,f,29.09,M,15.91,F*11
2022-04-21T19:46:04.0056192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.27,f,29.34,M,16.04,F*17
2022-04-21T19:46:06.0763502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.15,f,29.61,M,16.19,F*1B
2022-04-21T19:46:08.2757132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.30,f,29.35,M,16.05,F*11
2022-04-21T19:46:10.1765536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.14,f,29.00,M,15.86,F*1A
2022-04-21T19:46:12.1963661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.95,f,28.94,M,15.83,F*1B
2022-04-21T19:46:14.2766068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.58,f,28.83,M,15.76,F*16
2022-04-21T19:46:16.2965311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.37,f,29.37,M,16.06,F*17
2022-04-21T19:46:18.2868310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.43,f,29.70,M,16.24,F*16
2022-04-21T19:46:20.3766909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.84,f,28.91,M,15.81,F*1C
2022-04-21T19:46:22.3868411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.39,f,29.07,M,15.90,F*15
2022-04-21T19:46:24.4064096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.51,f,29.11,M,15.92,F*1E
2022-04-21T19:46:26.5065800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.16,f,29.31,M,16.03,F*17
2022-04-21T19:46:28.5662579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.47,f,29.40,M,16.08,F*1E
2022-04-21T19:46:30.5766737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.35,f,28.76,M,15.72,F*13
2022-04-21T19:46:32.5865026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.16,f,28.70,M,15.69,F*1E
2022-04-21T19:46:34.5973901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.25,f,29.34,M,16.04,F*15
2022-04-21T19:46:36.6773509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.36,f,29.37,M,16.06,F*16
2022-04-21T19:46:38.6865621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.65,f,29.16,M,15.94,F*18
2022-04-21T19:46:40.7073378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.61,f,29.14,M,15.94,F*1E
2022-04-21T19:46:42.7767562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.80,f,29.20,M,15.97,F*15
2022-04-21T19:46:44.7969209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.77,f,28.89,M,15.80,F*18
2022-04-21T19:46:46.7873163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.02,f,28.66,M,15.67,F*12
2022-04-21T19:46:48.8771870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.00,f,28.35,M,15.50,F*15
2022-04-21T19:46:50.8779336Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.97,f,28.64,M,15.66,F*1A
2022-04-21T19:46:52.9679846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.40,f,28.47,M,15.57,F*13
2022-04-21T19:46:54.9872146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.82,f,28.59,M,15.64,F*12
2022-04-21T19:46:56.9974246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.35,f,28.76,M,15.73,F*12
2022-04-21T19:46:59.1480295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,94.62,f,28.84,M,15.77,F*19
2022-04-21T19:47:01.1680509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.97,f,28.64,M,15.66,F*1A
2022-04-21T19:47:03.1779976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.73,f,28.26,M,15.45,F*16
2022-04-21T19:47:05.1874910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,92.74,f,28.27,M,15.46,F*13
2022-04-21T19:47:07.1983222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.49,f,28.50,M,15.58,F*13
2022-04-21T19:47:09.1883127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.56,f,28.52,M,15.59,F*1E
2022-04-21T19:47:11.1777661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,93.77,f,28.58,M,15.63,F*1E
2022-04-21T19:47:13.2880983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,95.14,f,29.00,M,15.86,F*1A
2022-04-21T19:47:15.3883319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.52,f,30.33,M,16.59,F*1D
2022-04-21T19:47:17.3880738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.60,f,29.75,M,16.27,F*11
2022-04-21T19:47:19.3784029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.02,f,29.27,M,16.00,F*16
2022-04-21T19:47:21.4783089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.60,f,29.44,M,16.10,F*16
2022-04-21T19:47:23.4885198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.70,f,30.09,M,16.45,F*18
2022-04-21T19:47:25.5986613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.97,f,30.17,M,16.50,F*1A
2022-04-21T19:47:27.6081315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.85,f,29.83,M,16.31,F*14
2022-04-21T19:47:29.6881991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.81,f,29.81,M,16.30,F*13
2022-04-21T19:47:31.6892478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.86,f,30.44,M,16.64,F*1A
2022-04-21T19:47:33.7791546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.44,f,30.61,M,16.74,F*23
2022-04-21T19:47:35.7988201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.89,f,30.14,M,16.48,F*1F
2022-04-21T19:47:37.7991818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.54,f,29.73,M,16.26,F*11
2022-04-21T19:47:39.8790954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.76,f,29.80,M,16.29,F*12
2022-04-21T19:47:41.8993078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.36,f,30.28,M,16.56,F*1A
2022-04-21T19:47:43.9793069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.70,f,30.08,M,16.45,F*19
2022-04-21T19:47:45.9888814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.76,f,29.80,M,16.29,F*12
2022-04-21T19:47:47.9991548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.48,f,29.71,M,16.25,F*1D
2022-04-21T19:47:49.9894742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.15,f,29.92,M,16.36,F*15
2022-04-21T19:47:52.0793621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.99,f,30.17,M,16.50,F*14
2022-04-21T19:47:54.0992911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.84,f,29.82,M,16.31,F*14
2022-04-21T19:47:56.1893580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.13,f,29.91,M,16.35,F*13
2022-04-21T19:47:58.1995690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.90,f,30.15,M,16.48,F*16
2022-04-21T19:48:00.2794724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.13,f,29.91,M,16.36,F*10
2022-04-21T19:48:02.2795862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.34,f,29.67,M,16.22,F*16
2022-04-21T19:48:04.3794619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.50,f,29.72,M,16.25,F*17
2022-04-21T19:48:06.3902526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.80,f,29.81,M,16.30,F*12
2022-04-21T19:48:08.4000858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.98,f,29.86,M,16.33,F*1F
2022-04-21T19:48:10.3900224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.19,f,29.93,M,16.37,F*19
2022-04-21T19:48:12.4897346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.34,f,29.97,M,16.39,F*1C
2022-04-21T19:48:14.5103264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.20,f,30.24,M,16.53,F*14
2022-04-21T19:48:16.5906216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.69,f,30.08,M,16.45,F*11
2022-04-21T19:48:18.5899317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.20,f,29.63,M,16.20,F*15
2022-04-21T19:48:20.5923452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.45,f,29.40,M,16.08,F*1C
2022-04-21T19:48:22.5904266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.76,f,29.49,M,16.13,F*1F
2022-04-21T19:48:24.5903931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.33,f,29.97,M,16.39,F*1B
2022-04-21T19:48:26.7001538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.57,f,30.35,M,16.60,F*14
2022-04-21T19:48:28.7102023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.50,f,30.33,M,16.58,F*1E
2022-04-21T19:48:30.7802699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.60,f,29.75,M,16.27,F*11
2022-04-21T19:48:32.7911671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.09,f,29.59,M,16.18,F*1C
2022-04-21T19:48:34.7911188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.53,f,29.73,M,16.26,F*16
2022-04-21T19:48:36.9008717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.32,f,29.66,M,16.22,F*11
2022-04-21T19:48:38.9005971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.78,f,30.11,M,16.46,F*1A
2022-04-21T19:48:40.9005705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.14,f,30.22,M,16.52,F*14
2022-04-21T19:48:43.0013982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.04,f,29.58,M,16.17,F*1F
2022-04-21T19:48:45.1513701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.13,f,29.30,M,16.02,F*12
2022-04-21T19:48:47.1906916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.11,f,29.91,M,16.35,F*11
2022-04-21T19:48:49.1814969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.96,f,30.47,M,16.66,F*1A
2022-04-21T19:48:51.1811722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.34,f,29.97,M,16.39,F*1C
2022-04-21T19:48:53.1917656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.34,f,29.67,M,16.22,F*16
2022-04-21T19:48:55.2716689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.77,f,29.49,M,16.13,F*1E
2022-04-21T19:48:57.3117524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.28,f,29.65,M,16.21,F*1A
2022-04-21T19:48:59.3916817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.82,f,30.12,M,16.47,F*1D
2022-04-21T19:49:01.3721353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.16,f,30.22,M,16.53,F*17
2022-04-21T19:49:03.3814208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.54,f,29.73,M,16.26,F*11
2022-04-21T19:49:05.5222542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.99,f,29.56,M,16.16,F*15
2022-04-21T19:49:07.6021631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.16,f,30.22,M,16.53,F*17
2022-04-21T19:49:09.6214270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.49,f,30.33,M,16.58,F*16
2022-04-21T19:49:11.6815124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.23,f,29.94,M,16.37,F*17
2022-04-21T19:49:13.6923766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.58,f,29.44,M,16.10,F*1D
2022-04-21T19:49:15.7016714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.20,f,29.63,M,16.20,F*15
2022-04-21T19:49:17.7926222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.76,f,30.10,M,16.46,F*15
2022-04-21T19:49:19.7918672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.90,f,30.15,M,16.48,F*16
2022-04-21T19:49:21.7922512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.26,f,29.95,M,16.38,F*1C
2022-04-21T19:49:23.9024032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.96,f,29.86,M,16.33,F*11
2022-04-21T19:49:25.9720547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.86,f,29.52,M,16.14,F*1D
2022-04-21T19:49:28.0027738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.13,f,30.22,M,16.52,F*13
2022-04-21T19:49:30.0122374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.85,f,30.44,M,16.64,F*19
2022-04-21T19:49:32.0830032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.28,f,29.96,M,16.38,F*11
2022-04-21T19:49:34.0921832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.47,f,30.01,M,16.41,F*10
2022-04-21T19:49:36.1825801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.47,f,29.71,M,16.24,F*13
2022-04-21T19:49:38.2024507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.90,f,29.54,M,16.15,F*1D
2022-04-21T19:49:40.3124863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.52,f,30.03,M,16.42,F*15
2022-04-21T19:49:42.3825181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.59,f,30.05,M,16.43,F*19
2022-04-21T19:49:44.3829194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.47,f,30.01,M,16.41,F*10
2022-04-21T19:49:46.3931245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.75,f,29.79,M,16.29,F*17
2022-04-21T19:49:48.5028852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.03,f,30.49,M,16.67,F*28
2022-04-21T19:49:50.5836277Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.25,f,30.25,M,16.54,F*17
2022-04-21T19:49:52.5835565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.91,f,29.84,M,16.32,F*15
2022-04-21T19:49:54.5935869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.78,f,30.11,M,16.46,F*1A
2022-04-21T19:49:56.6929235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.19,f,29.62,M,16.20,F*1E
2022-04-21T19:49:58.7937301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.14,f,29.61,M,16.19,F*1A
2022-04-21T19:50:00.8032145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.69,f,30.38,M,16.61,F*15
2022-04-21T19:50:02.8832654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.62,f,30.06,M,16.44,F*15
2022-04-21T19:50:04.8835190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.71,f,30.09,M,16.45,F*19
2022-04-21T19:50:06.9833236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.00,f,30.17,M,16.50,F*15
2022-04-21T19:50:08.9942396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.78,f,30.41,M,16.63,F*19
2022-04-21T19:50:11.0138504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.86,f,29.83,M,16.31,F*17
2022-04-21T19:50:13.1641796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.63,f,29.76,M,16.27,F*11
2022-04-21T19:50:15.1743902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.17,f,30.53,M,16.69,F*28
2022-04-21T19:50:17.1938138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.18,f,30.54,M,16.70,F*28
2022-04-21T19:50:19.2145518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.97,f,30.17,M,16.50,F*1A
2022-04-21T19:50:21.2243023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,96.48,f,29.41,M,16.08,F*10
2022-04-21T19:50:23.2740147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.56,f,29.74,M,16.26,F*14
2022-04-21T19:50:25.2938949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.37,f,30.59,M,16.73,F*2B
2022-04-21T19:50:27.3847786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.02,f,30.49,M,16.67,F*29
2022-04-21T19:50:29.3939848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.83,f,30.12,M,16.47,F*1C
2022-04-21T19:50:31.4150006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.72,f,30.09,M,16.45,F*1A
2022-04-21T19:50:33.4840950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.37,f,29.98,M,16.39,F*10
2022-04-21T19:50:35.4944507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.54,f,30.03,M,16.42,F*13
2022-04-21T19:50:37.5843189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.10,f,30.21,M,16.52,F*13
2022-04-21T19:50:39.6044801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.36,f,30.29,M,16.56,F*1B
2022-04-21T19:50:41.7152876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.86,f,29.83,M,16.31,F*17
2022-04-21T19:50:43.7848943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.46,f,29.71,M,16.24,F*12
2022-04-21T19:50:45.7852162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.19,f,30.23,M,16.53,F*19
2022-04-21T19:50:47.7948406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.68,f,30.69,M,16.78,F*29
2022-04-21T19:50:49.8052207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.69,f,30.39,M,16.62,F*17
2022-04-21T19:50:51.8951507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.82,f,30.12,M,16.47,F*1D
2022-04-21T19:50:53.8954222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.07,f,30.20,M,16.51,F*17
2022-04-21T19:50:55.9852577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.52,f,30.03,M,16.42,F*15
2022-04-21T19:50:58.0054307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.22,f,29.63,M,16.20,F*17
2022-04-21T19:51:00.0954180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.81,f,30.12,M,16.47,F*1E
2022-04-21T19:51:02.0952130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.65,f,30.37,M,16.61,F*16
2022-04-21T19:51:04.1959974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.07,f,30.20,M,16.51,F*17
2022-04-21T19:51:06.1952732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.09,f,30.20,M,16.51,F*19
2022-04-21T19:51:08.3657869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.44,f,30.31,M,16.57,F*16
2022-04-21T19:51:10.2959346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.75,f,30.40,M,16.62,F*14
2022-04-21T19:51:12.3353916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.73,f,30.09,M,16.45,F*1B
2022-04-21T19:51:15.6763451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.66,f,30.07,M,16.44,F*10
2022-04-21T19:51:16.8061432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.01,f,30.18,M,16.50,F*1B
2022-04-21T19:51:18.8857528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.09,f,30.20,M,16.52,F*1A
2022-04-21T19:51:20.9164755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.24,f,29.94,M,16.37,F*10
2022-04-21T19:51:22.9963782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.20,f,30.24,M,16.53,F*14
2022-04-21T19:51:24.9963600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.42,f,30.61,M,16.74,F*25
2022-04-21T19:51:26.9962660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.79,f,30.42,M,16.63,F*1B
2022-04-21T19:51:29.1863858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.99,f,30.17,M,16.50,F*14
2022-04-21T19:51:31.2060609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.47,f,30.32,M,16.58,F*19
2022-04-21T19:51:33.2063174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.87,f,30.44,M,16.65,F*1A
2022-04-21T19:51:35.2763149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.68,f,30.08,M,16.45,F*10
2022-04-21T19:51:37.2964816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.02,f,29.88,M,16.34,F*1A
2022-04-21T19:51:39.3062399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.37,f,30.59,M,16.73,F*2B
2022-04-21T19:51:41.4070007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.11,f,30.82,M,16.85,F*21
2022-04-21T19:51:43.5169507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.93,f,30.15,M,16.49,F*14
2022-04-21T19:51:45.6164451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.86,f,30.13,M,16.48,F*17
2022-04-21T19:51:47.6973351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.41,f,30.60,M,16.73,F*20
2022-04-21T19:51:49.6866600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.91,f,30.45,M,16.65,F*1C
2022-04-21T19:51:51.7970098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.78,f,30.41,M,16.63,F*19
2022-04-21T19:51:53.8072136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.00,f,30.48,M,16.67,F*2A
2022-04-21T19:51:55.8072822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.71,f,30.39,M,16.62,F*1E
2022-04-21T19:51:57.8971415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.35,f,29.98,M,16.39,F*12
2022-04-21T19:51:59.9073524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,97.84,f,29.82,M,16.31,F*14
2022-04-21T19:52:01.9972957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.83,f,30.43,M,16.64,F*18
2022-04-21T19:52:04.0075464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.93,f,31.68,M,17.32,F*21
2022-04-21T19:52:06.0073574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.30,f,31.18,M,17.05,F*2A
2022-04-21T19:52:08.0972655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.04,f,29.88,M,16.34,F*1C
2022-04-21T19:52:10.1078583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.50,f,30.02,M,16.42,F*16
2022-04-21T19:52:12.2075287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.65,f,30.37,M,16.61,F*16
2022-04-21T19:52:14.2078190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.72,f,30.40,M,16.62,F*13
2022-04-21T19:52:16.3374995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.45,f,30.62,M,16.74,F*21
2022-04-21T19:52:18.2877182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.05,f,30.50,M,16.68,F*29
2022-04-21T19:52:20.3875436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.30,f,30.27,M,16.55,F*10
2022-04-21T19:52:22.4080083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.55,f,30.95,M,16.93,F*20
2022-04-21T19:52:24.4286102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.01,f,30.79,M,16.83,F*22
2022-04-21T19:52:26.4885698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.52,f,30.03,M,16.42,F*15
2022-04-21T19:52:28.4878266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.86,f,30.44,M,16.64,F*1A
2022-04-21T19:52:30.4981950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.83,f,30.73,M,16.80,F*20
2022-04-21T19:52:32.5084809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.16,f,30.53,M,16.69,F*29
2022-04-21T19:52:34.5984615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.30,f,30.57,M,16.72,F*23
2022-04-21T19:52:36.5982221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.48,f,30.32,M,16.58,F*16
2022-04-21T19:52:38.7290675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.56,f,30.35,M,16.59,F*1F
2022-04-21T19:52:40.7891214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.69,f,30.69,M,16.78,F*28
2022-04-21T19:52:42.8082962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.04,f,30.80,M,16.84,F*26
2022-04-21T19:52:44.8189440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.55,f,30.65,M,16.76,F*25
2022-04-21T19:52:46.8983523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.58,f,30.35,M,16.60,F*1B
2022-04-21T19:52:48.9085423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.98,f,30.78,M,16.83,F*22
2022-04-21T19:52:50.9894814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.10,f,30.81,M,16.85,F*23
2022-04-21T19:52:53.0185898Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,98.76,f,30.10,M,16.46,F*15
2022-04-21T19:52:55.1991155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.73,f,30.70,M,16.79,F*2A
2022-04-21T19:52:57.1894082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.08,f,31.11,M,17.01,F*2C
2022-04-21T19:52:59.1896560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.99,f,30.48,M,16.67,F*1B
2022-04-21T19:53:01.1989720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.73,f,30.70,M,16.79,F*2A
2022-04-21T19:53:03.2995169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.52,f,30.94,M,16.92,F*27
2022-04-21T19:53:05.2997445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.49,f,30.93,M,16.92,F*2A
2022-04-21T19:53:07.3193174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.29,f,30.87,M,16.88,F*22
2022-04-21T19:53:09.3892582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.13,f,30.52,M,16.69,F*2D
2022-04-21T19:53:11.3993109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.52,f,30.33,M,16.59,F*1D
2022-04-21T19:53:13.4096066Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.64,f,30.37,M,16.61,F*17
2022-04-21T19:53:15.5094231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.86,f,31.05,M,16.98,F*2D
2022-04-21T19:53:17.4997076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.27,f,31.17,M,17.04,F*22
2022-04-21T19:53:19.5895704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.05,f,30.80,M,16.84,F*27
2022-04-21T19:53:21.5997509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.81,f,30.42,M,16.64,F*1B
2022-04-21T19:53:23.6305256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.11,f,30.51,M,16.69,F*2C
2022-04-21T19:53:25.6998598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.75,f,31.01,M,16.96,F*2B
2022-04-21T19:53:27.7002591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.62,f,30.97,M,16.94,F*21
2022-04-21T19:53:29.7006846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.60,f,30.66,M,16.77,F*21
2022-04-21T19:53:31.7098939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.66,f,30.68,M,16.78,F*26
2022-04-21T19:53:33.8008113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.20,f,30.23,M,16.53,F*13
2022-04-21T19:53:35.8102962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.11,f,30.82,M,16.85,F*21
2022-04-21T19:53:37.8099591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.16,f,31.44,M,17.19,F*2B
2022-04-21T19:53:39.8909636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.44,f,31.53,M,17.24,F*24
2022-04-21T19:53:41.9105040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.00,f,30.48,M,16.67,F*2A
2022-04-21T19:53:44.0003673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.99,f,30.78,M,16.83,F*23
2022-04-21T19:53:46.0007292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.18,f,30.84,M,16.86,F*2D
2022-04-21T19:53:48.0904041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.35,f,30.89,M,16.89,F*20
2022-04-21T19:53:50.0812178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.26,f,30.56,M,16.71,F*26
2022-04-21T19:53:52.1113227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.58,f,30.66,M,16.76,F*2B
2022-04-21T19:53:54.2114817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.90,f,31.06,M,16.98,F*29
2022-04-21T19:53:56.2108567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.70,f,31.00,M,16.95,F*2C
2022-04-21T19:53:58.2111013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.40,f,31.52,M,17.23,F*26
2022-04-21T19:54:00.3009940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.07,f,31.72,M,17.34,F*26
2022-04-21T19:54:02.3115032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.05,f,30.80,M,16.84,F*27
2022-04-21T19:54:04.4112144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.28,f,30.87,M,16.88,F*23
2022-04-21T19:54:06.4117715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.55,f,30.34,M,16.59,F*1D
2022-04-21T19:54:08.4911533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.25,f,30.25,M,16.54,F*17
2022-04-21T19:54:10.5014133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.07,f,31.11,M,17.01,F*23
2022-04-21T19:54:12.6012246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.90,f,31.67,M,17.32,F*2D
2022-04-21T19:54:14.6115260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.34,f,31.50,M,17.22,F*26
2022-04-21T19:54:16.6215522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.59,f,30.96,M,16.93,F*2F
2022-04-21T19:54:18.7020677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.65,f,30.98,M,16.94,F*29
2022-04-21T19:54:20.7116644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.54,f,31.25,M,17.09,F*2A
2022-04-21T19:54:22.7919381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.45,f,30.92,M,16.91,F*24
2022-04-21T19:54:24.8021473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.49,f,30.63,M,16.75,F*2D
2022-04-21T19:54:26.8123482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.26,f,30.86,M,16.88,F*2C
2022-04-21T19:54:28.9022056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.31,f,30.88,M,16.89,F*25
2022-04-21T19:54:30.9018398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.82,f,31.34,M,17.14,F*2D
2022-04-21T19:54:32.9927102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.05,f,31.41,M,17.17,F*22
2022-04-21T19:54:35.0321648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.96,f,30.77,M,16.83,F*23
2022-04-21T19:54:37.2027821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.45,f,31.53,M,17.24,F*25
2022-04-21T19:54:39.2027296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.25,f,31.77,M,17.37,F*20
2022-04-21T19:54:41.2826976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,100.00,f,30.48,M,16.67,F*2A
2022-04-21T19:54:43.3026937Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,99.81,f,30.42,M,16.63,F*1C
2022-04-21T19:54:45.4029315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.36,f,30.89,M,16.89,F*23
2022-04-21T19:54:47.4231349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.09,f,30.81,M,16.85,F*2B
2022-04-21T19:54:49.5123383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.06,f,31.41,M,17.18,F*2E
2022-04-21T19:54:51.5929379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.80,f,31.64,M,17.30,F*2D
2022-04-21T19:54:53.6031672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.23,f,31.46,M,17.20,F*25
2022-04-21T19:54:55.7027686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.62,f,31.28,M,17.10,F*2A
2022-04-21T19:54:57.7129726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.13,f,31.13,M,17.02,F*27
2022-04-21T19:54:59.8032366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.83,f,31.04,M,16.97,F*26
2022-04-21T19:55:01.8129187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.38,f,31.20,M,17.06,F*2A
2022-04-21T19:55:03.9127458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.15,f,31.13,M,17.02,F*21
2022-04-21T19:55:06.0036450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.51,f,31.25,M,17.09,F*2F
2022-04-21T19:55:08.0338168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.11,f,31.43,M,17.18,F*2A
2022-04-21T19:55:10.1237657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.70,f,31.00,M,16.95,F*2C
2022-04-21T19:55:12.2039079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.28,f,31.17,M,17.05,F*2C
2022-04-21T19:55:14.1932488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.25,f,32.08,M,17.54,F*2F
2022-04-21T19:55:16.2133672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.94,f,31.68,M,17.32,F*26
2022-04-21T19:55:18.3335747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.57,f,31.26,M,17.10,F*22
2022-04-21T19:55:20.3942655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.12,f,31.13,M,17.02,F*26
2022-04-21T19:55:22.4037599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.56,f,30.96,M,16.93,F*20
2022-04-21T19:55:24.5035253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.92,f,31.67,M,17.32,F*2F
2022-04-21T19:55:26.5338057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.88,f,31.05,M,16.98,F*23
2022-04-21T19:55:28.6140019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,101.94,f,31.07,M,16.99,F*2D
2022-04-21T19:55:30.6043601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.14,f,31.74,M,17.36,F*20
2022-04-21T19:55:32.7140033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.24,f,31.47,M,17.21,F*22
2022-04-21T19:55:34.7941015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.66,f,31.90,M,17.44,F*2A
2022-04-21T19:55:36.8146718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.42,f,31.83,M,17.40,F*2A
2022-04-21T19:55:38.8144899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.10,f,31.12,M,17.02,F*25
2022-04-21T19:55:40.8939170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.46,f,31.23,M,17.08,F*2E
2022-04-21T19:55:42.9141978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.95,f,31.38,M,17.16,F*25
2022-04-21T19:55:44.9949726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.45,f,31.53,M,17.24,F*25
2022-04-21T19:55:47.0042966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.57,f,31.57,M,17.26,F*20
2022-04-21T19:55:49.0348584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.83,f,31.65,M,17.30,F*2F
2022-04-21T19:55:51.2143422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.94,f,31.99,M,17.49,F*23
2022-04-21T19:55:53.3045511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.47,f,31.54,M,17.24,F*20
2022-04-21T19:55:55.3048274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.49,f,31.24,M,17.08,F*26
2022-04-21T19:55:57.4030735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.27,f,31.78,M,17.38,F*22
2022-04-21T19:55:59.4001081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.20,f,31.76,M,17.37,F*24
2022-04-21T19:56:01.3907480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.97,f,31.38,M,17.16,F*27
2022-04-21T19:56:03.5203958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.88,f,31.66,M,17.31,F*26
2022-04-21T19:56:05.5803765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.03,f,32.01,M,17.50,F*26
2022-04-21T19:56:07.6008090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.47,f,31.54,M,17.25,F*21
2022-04-21T19:56:09.5904300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.41,f,31.82,M,17.40,F*28
2022-04-21T19:56:11.5810527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.81,f,31.95,M,17.47,F*25
2022-04-21T19:56:13.6906167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.26,f,31.17,M,17.04,F*23
2022-04-21T19:56:15.7007197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.68,f,31.60,M,17.28,F*26
2022-04-21T19:56:17.8106936Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.45,f,31.84,M,17.41,F*2B
2022-04-21T19:56:19.8907874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.88,f,31.66,M,17.31,F*26
2022-04-21T19:56:21.9011068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.66,f,31.90,M,17.44,F*2A
2022-04-21T19:56:23.9810171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.28,f,32.09,M,17.55,F*22
2022-04-21T19:56:25.9912459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.69,f,31.91,M,17.45,F*25
2022-04-21T19:56:28.0011072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.01,f,31.70,M,17.33,F*25
2022-04-21T19:56:30.0014730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.45,f,31.53,M,17.24,F*25
2022-04-21T19:56:32.0017310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.70,f,31.61,M,17.28,F*2E
2022-04-21T19:56:34.0910546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.51,f,31.85,M,17.42,F*2C
2022-04-21T19:56:36.0913901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.53,f,32.47,M,17.76,F*26
2022-04-21T19:56:38.1013754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.35,f,31.81,M,17.39,F*26
2022-04-21T19:56:40.1112839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.72,f,31.31,M,17.12,F*21
2022-04-21T19:56:42.1817776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.39,f,32.12,M,17.57,F*2A
2022-04-21T19:56:44.1919555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.78,f,32.24,M,17.63,F*2D
2022-04-21T19:56:46.1812962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.51,f,31.86,M,17.42,F*2F
2022-04-21T19:56:48.2214127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.16,f,31.75,M,17.36,F*23
2022-04-21T19:56:50.2914325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.20,f,31.76,M,17.37,F*24
2022-04-21T19:56:52.3819688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.76,f,32.24,M,17.63,F*23
2022-04-21T19:56:54.3823676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.35,f,31.80,M,17.39,F*27
2022-04-21T19:56:56.3820766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.50,f,31.55,M,17.25,F*26
2022-04-21T19:56:58.3922726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.67,f,31.90,M,17.45,F*2A
2022-04-21T19:57:00.4025075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.88,f,32.27,M,17.65,F*27
2022-04-21T19:57:02.4018973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.29,f,32.09,M,17.55,F*23
2022-04-21T19:57:04.4924497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.36,f,32.11,M,17.56,F*27
2022-04-21T19:57:06.4827323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.54,f,32.17,M,17.59,F*2A
2022-04-21T19:57:08.5926957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.80,f,31.94,M,17.47,F*25
2022-04-21T19:57:10.6028980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.78,f,32.24,M,17.63,F*2D
2022-04-21T19:57:12.5930144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.94,f,31.99,M,17.49,F*23
2022-04-21T19:57:14.5927687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.55,f,31.26,M,17.09,F*28
2022-04-21T19:57:16.6129182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,103.85,f,31.65,M,17.31,F*28
2022-04-21T19:57:18.7027580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.38,f,32.73,M,17.90,F*25
2022-04-21T19:57:20.7024190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.09,f,32.94,M,18.01,F*26
2022-04-21T19:57:22.6933746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.44,f,32.44,M,17.74,F*21
2022-04-21T19:57:24.6927101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,104.32,f,31.80,M,17.39,F*20
2022-04-21T19:57:26.6927067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,102.30,f,31.18,M,17.05,F*2A
2022-04-21T19:57:28.7027910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.63,f,32.20,M,17.61,F*21
2022-04-21T19:57:30.8035843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.87,f,32.57,M,17.81,F*26
2022-04-21T19:57:32.8828868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.49,f,32.15,M,17.58,F*25
2022-04-21T19:57:34.8937043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.45,f,32.14,M,17.58,F*28
2022-04-21T19:57:36.8831431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.19,f,32.37,M,17.70,F*29
2022-04-21T19:57:38.9034045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.69,f,32.52,M,17.78,F*25
2022-04-21T19:57:40.8936751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.84,f,32.26,M,17.64,F*2B
2022-04-21T19:57:42.9733353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.45,f,32.14,M,17.57,F*27
2022-04-21T19:57:45.1732485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.56,f,32.48,M,17.76,F*2C
2022-04-21T19:57:46.9933602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.24,f,32.69,M,17.87,F*25
2022-04-21T19:57:49.0842440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.96,f,32.30,M,17.66,F*2D
2022-04-21T19:57:51.1338298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.16,f,32.05,M,17.53,F*25
2022-04-21T19:57:53.2342016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.66,f,32.21,M,17.61,F*25
2022-04-21T19:57:55.2843178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.81,f,32.25,M,17.63,F*2A
2022-04-21T19:57:57.2935307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.70,f,32.22,M,17.62,F*22
2022-04-21T19:57:59.3944177Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.75,f,32.23,M,17.62,F*26
2022-04-21T19:58:01.4041034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.78,f,32.55,M,17.80,F*25
2022-04-21T19:58:03.4841119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.31,f,32.71,M,17.88,F*27
2022-04-21T19:58:05.4946089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.41,f,32.43,M,17.73,F*24
2022-04-21T19:58:07.4939763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.49,f,32.15,M,17.58,F*25
2022-04-21T19:58:09.5042396Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.11,f,32.04,M,17.52,F*22
2022-04-21T19:58:11.5144480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.86,f,32.57,M,17.81,F*27
2022-04-21T19:58:13.5849189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.81,f,32.56,M,17.80,F*20
2022-04-21T19:58:15.6041224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.82,f,32.25,M,17.64,F*2E
2022-04-21T19:58:17.7251400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.69,f,32.22,M,17.62,F*2A
2022-04-21T19:58:19.7144331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.76,f,32.54,M,17.79,F*2C
2022-04-21T19:58:21.7952117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.96,f,32.60,M,17.83,F*20
2022-04-21T19:58:23.7947839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.26,f,32.39,M,17.71,F*2A
2022-04-21T19:58:25.7948043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.49,f,32.46,M,17.75,F*2F
2022-04-21T19:58:27.7945745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.09,f,32.64,M,17.85,F*25
2022-04-21T19:58:29.8147582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.29,f,32.40,M,17.72,F*28
2022-04-21T19:58:31.9153799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.12,f,32.96,M,18.02,F*2D
2022-04-21T19:58:34.0851899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.84,f,32.56,M,17.81,F*24
2022-04-21T19:58:35.9949022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.15,f,32.05,M,17.53,F*26
2022-04-21T19:58:37.9849310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.15,f,32.05,M,17.53,F*26
2022-04-21T19:58:40.1056627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.74,f,32.84,M,17.96,F*23
2022-04-21T19:58:42.2051809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.99,f,33.22,M,18.16,F*25
2022-04-21T19:58:44.1856601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.13,f,32.65,M,17.85,F*2F
2022-04-21T19:58:46.1860062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.57,f,32.48,M,17.76,F*2D
2022-04-21T19:58:48.2055184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.08,f,32.64,M,17.85,F*24
2022-04-21T19:58:50.2953637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.49,f,32.46,M,17.75,F*2F
2022-04-21T19:58:52.2857843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.25,f,32.38,M,17.71,F*28
2022-04-21T19:58:54.2855131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.35,f,32.42,M,17.72,F*27
2022-04-21T19:58:56.2857657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.80,f,33.16,M,18.13,F*2F
2022-04-21T19:58:58.3059400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.17,f,32.97,M,18.03,F*28
2022-04-21T19:59:00.3958010Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.93,f,32.29,M,17.65,F*23
2022-04-21T19:59:02.4261058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.64,f,32.20,M,17.61,F*26
2022-04-21T19:59:04.4865197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.70,f,33.13,M,18.12,F*24
2022-04-21T19:59:06.4861971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.08,f,33.55,M,18.35,F*25
2022-04-21T19:59:08.4862216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.79,f,33.16,M,18.13,F*29
2022-04-21T19:59:10.5063684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.00,f,32.00,M,17.50,F*24
2022-04-21T19:59:12.5964329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.15,f,32.05,M,17.52,F*27
2022-04-21T19:59:14.5860018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.77,f,32.85,M,17.96,F*21
2022-04-21T19:59:16.5968932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.92,f,33.50,M,18.32,F*2C
2022-04-21T19:59:18.6862568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.07,f,32.94,M,18.01,F*28
2022-04-21T19:59:20.7465500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.58,f,32.18,M,17.60,F*23
2022-04-21T19:59:22.7069684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.00,f,32.92,M,18.00,F*28
2022-04-21T19:59:24.6972973Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.83,f,33.48,M,18.30,F*27
2022-04-21T19:59:26.7871433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.51,f,33.38,M,18.25,F*2B
2022-04-21T19:59:28.7864597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.24,f,32.69,M,17.87,F*25
2022-04-21T19:59:30.8067845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.77,f,32.24,M,17.63,F*22
2022-04-21T19:59:32.8065681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.98,f,32.61,M,17.83,F*2F
2022-04-21T19:59:34.8867747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.16,f,32.97,M,18.03,F*29
2022-04-21T19:59:36.8973163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.59,f,32.79,M,17.93,F*2B
2022-04-21T19:59:38.9871869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.26,f,33.00,M,18.04,F*22
2022-04-21T19:59:41.0173631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.25,f,32.69,M,17.88,F*2B
2022-04-21T19:59:43.0972836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.22,f,32.68,M,17.87,F*22
2022-04-21T19:59:45.1179211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.50,f,33.68,M,18.42,F*26
2022-04-21T19:59:47.2475274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.64,f,33.42,M,18.27,F*22
2022-04-21T19:59:49.2976471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.11,f,32.34,M,17.69,F*2A
2022-04-21T19:59:51.4072581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.16,f,32.36,M,17.69,F*2F
2022-04-21T19:59:53.4075163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.37,f,32.73,M,17.90,F*2A
2022-04-21T19:59:55.3876559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.17,f,33.28,M,18.20,F*2D
2022-04-21T19:59:57.3978451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.39,f,33.34,M,18.23,F*2F
2022-04-21T19:59:59.4081289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.73,f,32.53,M,17.79,F*2E
2022-04-21T20:00:01.4984529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.84,f,32.26,M,17.64,F*2B
2022-04-21T20:00:03.5385439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.09,f,33.55,M,18.35,F*24
2022-04-21T20:00:05.5885812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.85,f,33.48,M,18.31,F*20
2022-04-21T20:00:07.5985836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.13,f,32.96,M,18.02,F*2C
2022-04-21T20:00:09.5885941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.64,f,32.81,M,17.94,F*25
2022-04-21T20:00:11.6079206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.24,f,32.38,M,17.71,F*29
2022-04-21T20:00:13.6081755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,106.81,f,32.55,M,17.80,F*23
2022-04-21T20:00:15.6984392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.74,f,32.84,M,17.96,F*23
2022-04-21T20:00:17.7087935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.63,f,32.81,M,17.94,F*22
2022-04-21T20:00:19.7887068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.66,f,33.12,M,18.11,F*21
2022-04-21T20:00:21.7983659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.95,f,33.51,M,18.32,F*2A
2022-04-21T20:00:23.7989146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.90,f,33.50,M,18.32,F*2E
2022-04-21T20:00:25.7983251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.00,f,32.92,M,18.00,F*28
2022-04-21T20:00:27.8287546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.38,f,32.73,M,17.90,F*25
2022-04-21T20:00:29.8887439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.24,f,32.69,M,17.87,F*25
2022-04-21T20:00:31.9189943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.78,f,32.85,M,17.96,F*2E
2022-04-21T20:00:33.9993082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.69,f,33.43,M,18.28,F*21
2022-04-21T20:00:35.9889912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.60,f,33.41,M,18.27,F*25
2022-04-21T20:00:37.9887690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.27,f,33.00,M,18.05,F*22
2022-04-21T20:00:39.9889802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.72,f,33.14,M,18.12,F*21
2022-04-21T20:00:42.0094759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.78,f,33.16,M,18.13,F*28
2022-04-21T20:00:43.9997843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.19,f,32.98,M,18.03,F*29
2022-04-21T20:00:45.9791126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.48,f,33.06,M,18.08,F*20
2022-04-21T20:00:48.0090301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.35,f,33.33,M,18.23,F*24
2022-04-21T20:00:50.1093542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.89,f,33.49,M,18.31,F*2D
2022-04-21T20:00:52.0995578Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.24,f,32.99,M,18.04,F*21
2022-04-21T20:00:54.1094239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.17,f,32.97,M,18.03,F*28
2022-04-21T20:00:56.1894339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.05,f,32.93,M,18.01,F*2D
2022-04-21T20:00:58.1896863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.55,f,32.78,M,17.92,F*27
2022-04-21T20:01:00.2195292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.18,f,33.28,M,18.20,F*22
2022-04-21T20:01:02.2199778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.69,f,33.74,M,18.45,F*26
2022-04-21T20:01:04.2995385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.76,f,33.46,M,18.29,F*2B
2022-04-21T20:01:06.2898236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.14,f,32.96,M,18.02,F*2B
2022-04-21T20:01:08.2904769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.74,f,33.14,M,18.12,F*27
2022-04-21T20:01:10.3006845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.83,f,33.17,M,18.14,F*2A
2022-04-21T20:01:12.4104623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.53,f,32.78,M,17.92,F*21
2022-04-21T20:01:14.4099983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.37,f,33.03,M,18.06,F*23
2022-04-21T20:01:16.4003255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.12,f,33.26,M,18.19,F*2C
2022-04-21T20:01:18.4902941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.68,f,33.43,M,18.28,F*20
2022-04-21T20:01:20.4908662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.05,f,33.85,M,18.51,F*26
2022-04-21T20:01:22.5205810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.49,f,33.07,M,18.08,F*20
2022-04-21T20:01:24.6008357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.34,f,33.02,M,18.06,F*21
2022-04-21T20:01:26.5903502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.73,f,33.14,M,18.12,F*20
2022-04-21T20:01:28.5910510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.41,f,33.04,M,18.07,F*24
2022-04-21T20:01:30.6004037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.12,f,33.57,M,18.35,F*2C
2022-04-21T20:01:32.6110741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.10,f,33.56,M,18.35,F*2F
2022-04-21T20:01:34.7009334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.22,f,32.99,M,18.04,F*27
2022-04-21T20:01:36.6913195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.10,f,32.95,M,18.02,F*2C
2022-04-21T20:01:38.6915709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.69,f,33.13,M,18.11,F*2F
2022-04-21T20:01:40.7014964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.07,f,33.55,M,18.35,F*2A
2022-04-21T20:01:42.7112135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.41,f,33.65,M,18.40,F*29
2022-04-21T20:01:44.8013305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.92,f,33.20,M,18.15,F*2F
2022-04-21T20:01:46.8115205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,107.86,f,32.88,M,17.98,F*2C
2022-04-21T20:01:48.8915525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.14,f,33.88,M,18.52,F*28
2022-04-21T20:01:50.9017630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.22,f,33.59,M,18.37,F*23
2022-04-21T20:01:52.9911190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.10,f,33.25,M,18.18,F*2C
2022-04-21T20:01:55.0017811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.07,f,33.25,M,18.18,F*2A
2022-04-21T20:01:56.9920778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.55,f,33.39,M,18.26,F*2D
2022-04-21T20:01:59.0013427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.18,f,33.58,M,18.36,F*2A
2022-04-21T20:02:01.0322109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.31,f,33.62,M,18.38,F*26
2022-04-21T20:02:03.1221956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.94,f,33.20,M,18.16,F*2A
2022-04-21T20:02:05.2718331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.24,f,32.99,M,18.04,F*21
2022-04-21T20:02:07.2821331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.09,f,33.25,M,18.18,F*24
2022-04-21T20:02:09.2725085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.52,f,33.38,M,18.25,F*28
2022-04-21T20:02:11.2825143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.54,f,33.39,M,18.26,F*2C
2022-04-21T20:02:13.2917655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.02,f,33.53,M,18.34,F*28
2022-04-21T20:02:15.2924572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.11,f,33.56,M,18.35,F*2E
2022-04-21T20:02:17.2820046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.27,f,33.30,M,18.21,F*26
2022-04-21T20:02:19.3026285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.35,f,33.33,M,18.23,F*24
2022-04-21T20:02:21.3825653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.12,f,33.57,M,18.35,F*2C
2022-04-21T20:02:23.4120661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.13,f,32.96,M,18.02,F*2C
2022-04-21T20:02:25.4121865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.37,f,33.34,M,18.23,F*21
2022-04-21T20:02:27.4026971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.92,f,33.81,M,18.49,F*24
2022-04-21T20:02:29.4029711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.06,f,33.55,M,18.34,F*2A
2022-04-21T20:02:31.4830553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.59,f,33.40,M,18.26,F*2F
2022-04-21T20:02:33.5027096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.20,f,33.59,M,18.37,F*21
2022-04-21T20:02:35.5229133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.29,f,33.62,M,18.38,F*2F
2022-04-21T20:02:37.5825457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.34,f,33.02,M,18.06,F*21
2022-04-21T20:02:39.5926076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.96,f,33.52,M,18.33,F*2B
2022-04-21T20:02:41.5932666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.72,f,33.75,M,18.45,F*2D
2022-04-21T20:02:43.6035458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.50,f,33.38,M,18.25,F*2A
2022-04-21T20:02:45.6130976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.73,f,33.45,M,18.29,F*2D
2022-04-21T20:02:47.6128860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.98,f,33.22,M,18.16,F*24
2022-04-21T20:02:49.6930776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.10,f,33.56,M,18.35,F*2F
2022-04-21T20:02:51.7129968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.44,f,33.66,M,18.41,F*2E
2022-04-21T20:02:53.8039754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.53,f,33.38,M,18.25,F*29
2022-04-21T20:02:55.8139658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.54,f,33.69,M,18.42,F*23
2022-04-21T20:02:57.8032615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.71,f,33.74,M,18.45,F*2F
2022-04-21T20:02:59.8134931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.94,f,33.51,M,18.32,F*2B
2022-04-21T20:03:01.9037959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.41,f,33.35,M,18.24,F*26
2022-04-21T20:03:03.9139596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.89,f,33.19,M,18.15,F*2F
2022-04-21T20:03:05.9136804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.43,f,33.66,M,18.40,F*28
2022-04-21T20:03:07.9184106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.03,f,34.15,M,18.67,F*28
2022-04-21T20:03:09.9941868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.50,f,33.68,M,18.42,F*26
2022-04-21T20:03:11.9941996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.16,f,33.27,M,18.19,F*29
2022-04-21T20:03:14.0036599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.17,f,33.28,M,18.20,F*2D
2022-04-21T20:03:16.0137071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.52,f,33.38,M,18.25,F*28
2022-04-21T20:03:18.0042592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.26,f,33.91,M,18.54,F*27
2022-04-21T20:03:20.0048115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.85,f,34.09,M,18.64,F*2B
2022-04-21T20:03:22.0140985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.31,f,33.32,M,18.22,F*20
2022-04-21T20:03:24.1149274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.82,f,33.17,M,18.14,F*2B
2022-04-21T20:03:26.1245699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.44,f,33.36,M,18.24,F*20
2022-04-21T20:03:28.1945219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.05,f,33.85,M,18.51,F*26
2022-04-21T20:03:30.1843839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.59,f,34.01,M,18.60,F*26
2022-04-21T20:03:32.1943547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.95,f,33.82,M,18.49,F*20
2022-04-21T20:03:34.2245512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.16,f,33.58,M,18.36,F*24
2022-04-21T20:03:36.3151556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.22,f,33.29,M,18.20,F*2A
2022-04-21T20:03:38.3950485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,108.42,f,33.05,M,18.07,F*26
2022-04-21T20:03:40.4045775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.12,f,33.57,M,18.35,F*2C
2022-04-21T20:03:42.4046596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.09,f,34.17,M,18.68,F*2F
2022-04-21T20:03:44.4155872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.25,f,33.91,M,18.54,F*24
2022-04-21T20:03:46.4151951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.09,f,33.56,M,18.35,F*27
2022-04-21T20:03:48.5349950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.51,f,33.68,M,18.42,F*27
2022-04-21T20:03:50.4954740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.00,f,33.83,M,18.50,F*24
2022-04-21T20:03:52.5050612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.51,f,33.68,M,18.42,F*27
2022-04-21T20:03:54.6052530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.84,f,33.48,M,18.31,F*21
2022-04-21T20:03:56.6055039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.01,f,33.53,M,18.33,F*2C
2022-04-21T20:03:58.6057569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.79,f,33.77,M,18.47,F*26
2022-04-21T20:04:00.6060095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.18,f,34.19,M,18.70,F*28
2022-04-21T20:04:02.6056786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.81,f,34.38,M,18.80,F*24
2022-04-21T20:04:04.7055579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.09,f,34.17,M,18.68,F*2F
2022-04-21T20:04:06.7260511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.69,f,33.43,M,18.28,F*21
2022-04-21T20:04:08.7954550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.29,f,33.31,M,18.22,F*2A
2022-04-21T20:04:10.8060109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.88,f,33.80,M,18.48,F*2F
2022-04-21T20:04:12.8061153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.91,f,33.81,M,18.48,F*26
2022-04-21T20:04:14.8163831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.46,f,33.97,M,18.58,F*2B
2022-04-21T20:04:16.8257958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.45,f,34.28,M,18.74,F*26
2022-04-21T20:04:18.8965562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.62,f,34.33,M,18.77,F*2A
2022-04-21T20:04:20.9163569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.92,f,34.11,M,18.65,F*25
2022-04-21T20:04:22.9863015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.45,f,33.36,M,18.24,F*21
2022-04-21T20:04:25.0159673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.55,f,33.70,M,18.43,F*2B
2022-04-21T20:04:27.0166938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.96,f,34.13,M,18.66,F*20
2022-04-21T20:04:28.9967556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.78,f,34.07,M,18.63,F*20
2022-04-21T20:04:30.9963908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.71,f,34.05,M,18.62,F*2A
2022-04-21T20:04:33.0067139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.09,f,34.47,M,18.85,F*28
2022-04-21T20:04:35.0169188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.04,f,33.85,M,18.51,F*27
2022-04-21T20:04:37.1167901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.62,f,33.72,M,18.44,F*2A
2022-04-21T20:04:39.2967135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.58,f,34.01,M,18.60,F*27
2022-04-21T20:04:41.3069202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.67,f,34.04,M,18.61,F*2F
2022-04-21T20:04:43.3974306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.26,f,34.22,M,18.71,F*2C
2022-04-21T20:04:45.4171034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.32,f,34.54,M,18.89,F*2E
2022-04-21T20:04:47.5069755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.30,f,33.93,M,18.55,F*23
2022-04-21T20:04:49.5072519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.61,f,33.71,M,18.43,F*2D
2022-04-21T20:04:51.6071566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.50,f,33.99,M,18.58,F*22
2022-04-21T20:04:53.6972685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.05,f,33.85,M,18.51,F*26
2022-04-21T20:04:55.7074784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.29,f,34.53,M,18.88,F*22
2022-04-21T20:04:57.7176755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.44,f,34.88,M,19.07,F*2E
2022-04-21T20:04:59.7977154Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.32,f,34.23,M,18.72,F*2B
2022-04-21T20:05:01.7980939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.27,f,33.92,M,18.55,F*24
2022-04-21T20:05:03.7978938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.73,f,34.36,M,18.79,F*21
2022-04-21T20:05:05.8274403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.42,f,34.57,M,18.90,F*22
2022-04-21T20:05:07.9173628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.21,f,34.20,M,18.70,F*28
2022-04-21T20:05:09.9076679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.77,f,33.76,M,18.46,F*28
2022-04-21T20:05:11.9075216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.94,f,34.12,M,18.66,F*23
2022-04-21T20:05:13.9983761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.21,f,34.81,M,19.03,F*20
2022-04-21T20:05:16.0181404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.95,f,35.34,M,19.33,F*22
2022-04-21T20:05:18.0176268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.32,f,34.54,M,18.89,F*2E
2022-04-21T20:05:20.0182615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.62,f,33.72,M,18.44,F*2A
2022-04-21T20:05:22.0883133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.72,f,34.05,M,18.62,F*29
2022-04-21T20:05:24.0986256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.67,f,34.95,M,19.11,F*24
2022-04-21T20:05:26.1084174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.50,f,34.90,M,19.08,F*2D
2022-04-21T20:05:28.1180126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.31,f,34.54,M,18.88,F*2C
2022-04-21T20:05:30.1086325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.99,f,34.44,M,18.83,F*25
2022-04-21T20:05:32.1188821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,110.94,f,33.81,M,18.49,F*22
2022-04-21T20:05:34.2087169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.66,f,34.34,M,18.78,F*26
2022-04-21T20:05:36.3084324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.69,f,34.96,M,19.12,F*2A
2022-04-21T20:05:38.4086160Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.07,f,34.46,M,18.85,F*27
2022-04-21T20:05:40.4283493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.41,f,34.87,M,19.07,F*24
2022-04-21T20:05:42.5187475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.21,f,34.81,M,19.03,F*20
2022-04-21T20:05:44.6093868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.49,f,34.59,M,18.91,F*26
2022-04-21T20:05:46.6187772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.12,f,34.18,M,18.69,F*2B
2022-04-21T20:05:48.6286037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.34,f,34.24,M,18.72,F*2A
2022-04-21T20:05:50.6992562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.79,f,34.68,M,18.96,F*20
2022-04-21T20:05:52.6990054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.18,f,34.80,M,19.03,F*2B
2022-04-21T20:05:54.7092660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.29,f,34.53,M,18.88,F*22
2022-04-21T20:05:56.7194796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.59,f,34.93,M,19.10,F*2E
2022-04-21T20:05:58.8093708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.97,f,35.04,M,19.16,F*25
2022-04-21T20:06:00.7997414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.27,f,35.13,M,19.21,F*2D
2022-04-21T20:06:02.8095680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,112.36,f,34.25,M,18.73,F*28
2022-04-21T20:06:04.8999653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,111.99,f,34.14,M,18.67,F*29
2022-04-21T20:06:06.9092136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.18,f,35.11,M,19.20,F*22
2022-04-21T20:06:08.9494163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.73,f,35.27,M,19.29,F*23
2022-04-21T20:06:11.0003127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.34,f,34.55,M,18.89,F*29
2022-04-21T20:06:12.9899600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.91,f,34.72,M,18.99,F*22
2022-04-21T20:06:15.0100849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.99,f,34.74,M,19.00,F*2D
2022-04-21T20:06:17.0302921Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.79,f,34.99,M,19.13,F*25
2022-04-21T20:06:19.1003724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.07,f,35.38,M,19.34,F*21
2022-04-21T20:06:21.1006644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.21,f,34.51,M,18.87,F*27
2022-04-21T20:06:23.3001840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.62,f,35.24,M,19.27,F*2E
2022-04-21T20:06:25.3302897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.33,f,35.15,M,19.22,F*2D
2022-04-21T20:06:27.4102486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.28,f,35.14,M,19.21,F*25
2022-04-21T20:06:29.4099649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.38,f,34.86,M,19.06,F*2A
2022-04-21T20:06:31.4108748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.10,f,34.47,M,18.85,F*20
2022-04-21T20:06:33.4907740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.35,f,34.85,M,19.06,F*24
2022-04-21T20:06:35.5009771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.59,f,35.23,M,19.27,F*21
2022-04-21T20:06:37.5208444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.61,f,35.54,M,19.43,F*2B
2022-04-21T20:06:39.5208594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.51,f,35.21,M,19.25,F*29
2022-04-21T20:06:41.5011593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.65,f,34.95,M,19.11,F*26
2022-04-21T20:06:43.5911572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.04,f,35.07,M,19.17,F*2C
2022-04-21T20:06:45.6108614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.94,f,35.03,M,19.16,F*21
2022-04-21T20:06:47.6212687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.16,f,35.10,M,19.19,F*27
2022-04-21T20:06:49.7111699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.04,f,34.76,M,19.01,F*2D
2022-04-21T20:06:51.7016295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.30,f,35.45,M,19.38,F*23
2022-04-21T20:06:53.7109634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.87,f,35.62,M,19.48,F*2D
2022-04-21T20:06:55.7108253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.97,f,35.65,M,19.49,F*2A
2022-04-21T20:06:57.8116352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.30,f,35.14,M,19.22,F*2F
2022-04-21T20:06:59.8116233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.15,f,34.49,M,18.86,F*28
2022-04-21T20:07:01.9112495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.80,f,35.30,M,19.30,F*21
2022-04-21T20:07:03.9015395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.71,f,35.57,M,19.45,F*2F
2022-04-21T20:07:05.9019050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.17,f,35.41,M,19.36,F*2C
2022-04-21T20:07:08.0114060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.77,f,35.59,M,19.46,F*24
2022-04-21T20:07:10.0216839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.38,f,35.47,M,19.40,F*26
2022-04-21T20:07:12.3017537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,113.92,f,34.72,M,18.99,F*21
2022-04-21T20:07:14.0316679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.97,f,35.04,M,19.16,F*25
2022-04-21T20:07:16.1016297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.97,f,35.96,M,19.66,F*2A
2022-04-21T20:07:18.1118828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.16,f,35.71,M,19.53,F*2C
2022-04-21T20:07:20.2117982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.79,f,35.29,M,19.30,F*2F
2022-04-21T20:07:22.2021909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.68,f,35.26,M,19.28,F*29
2022-04-21T20:07:24.2124329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.39,f,35.78,M,19.57,F*2C
2022-04-21T20:07:26.3023459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.42,f,35.18,M,19.24,F*20
2022-04-21T20:07:28.3424769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,114.24,f,34.82,M,19.04,F*21
2022-04-21T20:07:30.4128701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.39,f,35.47,M,19.40,F*27
2022-04-21T20:07:32.4121677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.51,f,35.82,M,19.59,F*29
2022-04-21T20:07:34.5020581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.48,f,36.11,M,19.75,F*29
2022-04-21T20:07:36.5122656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.07,f,35.68,M,19.51,F*26
2022-04-21T20:07:38.5329049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.18,f,35.41,M,19.36,F*23
2022-04-21T20:07:40.6131243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,115.77,f,35.29,M,19.30,F*21
2022-04-21T20:07:42.6329799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.71,f,35.57,M,19.45,F*2F
2022-04-21T20:07:44.7030877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.55,f,35.83,M,19.59,F*2C
2022-04-21T20:07:46.7133776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.47,f,35.50,M,19.41,F*29
2022-04-21T20:07:48.7332828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.18,f,35.41,M,19.36,F*23
2022-04-21T20:07:50.8132098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.27,f,35.74,M,19.54,F*2C
2022-04-21T20:07:52.8134546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.71,f,35.88,M,19.62,F*29
2022-04-21T20:07:54.9033201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.97,f,35.96,M,19.66,F*2A
2022-04-21T20:07:56.9334980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.99,f,35.66,M,19.50,F*2F
2022-04-21T20:07:59.0133888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.58,f,35.53,M,19.43,F*26
2022-04-21T20:08:01.0235962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.97,f,35.96,M,19.66,F*2A
2022-04-21T20:08:03.1035681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.07,f,35.99,M,19.68,F*2D
2022-04-21T20:08:05.1333251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.82,f,35.61,M,19.47,F*24
2022-04-21T20:08:07.2037464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.61,f,35.85,M,19.60,F*27
2022-04-21T20:08:09.2140052Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.45,f,35.80,M,19.58,F*2F
2022-04-21T20:08:11.2332307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.85,f,36.22,M,19.81,F*23
2022-04-21T20:08:13.3742399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.40,f,35.78,M,19.57,F*22
2022-04-21T20:08:15.4037387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.51,f,36.12,M,19.75,F*22
2022-04-21T20:08:17.4018970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.33,f,36.07,M,19.72,F*25
2022-04-21T20:08:19.4988162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.33,f,36.07,M,19.72,F*25
2022-04-21T20:08:21.4994289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.98,f,35.66,M,19.50,F*2E
2022-04-21T20:08:23.4991171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.67,f,35.56,M,19.44,F*28
2022-04-21T20:08:25.6089099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.70,f,36.18,M,19.78,F*26
2022-04-21T20:08:27.6893808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.37,f,36.08,M,19.73,F*2F
2022-04-21T20:08:29.7099570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.95,f,35.95,M,19.66,F*2B
2022-04-21T20:08:31.7190946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.42,f,36.10,M,19.74,F*23
2022-04-21T20:08:33.7994638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.95,f,36.56,M,19.99,F*29
2022-04-21T20:08:35.8000302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.21,f,36.03,M,19.70,F*20
2022-04-21T20:08:37.7995438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,116.08,f,35.38,M,19.35,F*2F
2022-04-21T20:08:39.8197426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.75,f,36.20,M,19.79,F*29
2022-04-21T20:08:41.8996261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.08,f,36.60,M,20.01,F*29
2022-04-21T20:08:43.8999961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.37,f,35.77,M,19.56,F*2C
2022-04-21T20:08:45.9002845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.39,f,36.39,M,19.90,F*2F
2022-04-21T20:08:47.9796632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.50,f,36.73,M,20.08,F*2F
2022-04-21T20:08:50.1402247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.46,f,35.80,M,19.58,F*2C
2022-04-21T20:08:52.0004196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.19,f,35.72,M,19.53,F*20
2022-04-21T20:08:54.0299546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.55,f,36.44,M,19.93,F*2C
2022-04-21T20:08:56.0904148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.76,f,36.50,M,19.96,F*2D
2022-04-21T20:08:58.0807008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.65,f,36.16,M,19.78,F*2C
2022-04-21T20:09:00.1009386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.83,f,36.22,M,19.80,F*24
2022-04-21T20:09:02.1003451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.86,f,36.53,M,19.98,F*2F
2022-04-21T20:09:04.1006059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.62,f,36.16,M,19.77,F*24
2022-04-21T20:09:06.1009164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.95,f,36.26,M,19.83,F*24
2022-04-21T20:09:08.2009490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.39,f,36.69,M,20.06,F*25
2022-04-21T20:09:10.2909974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.18,f,36.33,M,19.86,F*21
2022-04-21T20:09:12.2904722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.30,f,36.36,M,19.88,F*20
2022-04-21T20:09:14.2906856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.18,f,36.33,M,19.86,F*21
2022-04-21T20:09:16.2906222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.37,f,36.08,M,19.73,F*2F
2022-04-21T20:09:18.3910124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.13,f,36.62,M,20.02,F*22
2022-04-21T20:09:20.4015014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.19,f,36.94,M,20.20,F*20
2022-04-21T20:09:22.4108746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.99,f,36.88,M,20.16,F*21
2022-04-21T20:09:24.4908213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.78,f,36.51,M,19.96,F*22
2022-04-21T20:09:26.4910173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,118.77,f,36.20,M,19.79,F*2B
2022-04-21T20:09:28.4917145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.79,f,36.51,M,19.96,F*23
2022-04-21T20:09:30.5019323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.17,f,36.32,M,19.86,F*2F
2022-04-21T20:09:32.5112821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.09,f,36.91,M,20.18,F*2F
2022-04-21T20:09:34.5015867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.95,f,37.17,M,20.32,F*2D
2022-04-21T20:09:36.5911772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.67,f,36.48,M,19.94,F*26
2022-04-21T20:09:38.6113566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.37,f,36.38,M,19.90,F*20
2022-04-21T20:09:40.7013861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.61,f,36.46,M,19.93,F*29
2022-04-21T20:09:42.7017112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.21,f,36.34,M,19.87,F*2D
2022-04-21T20:09:44.6919957Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.74,f,37.11,M,20.29,F*2E
2022-04-21T20:09:46.6917072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.98,f,36.88,M,20.16,F*20
2022-04-21T20:09:48.6918167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.40,f,36.39,M,19.90,F*21
2022-04-21T20:09:50.7119790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.45,f,36.71,M,20.07,F*26
2022-04-21T20:09:52.8118235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.69,f,36.79,M,20.11,F*27
2022-04-21T20:09:54.8917480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.17,f,36.32,M,19.86,F*2F
2022-04-21T20:09:56.8919981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.20,f,36.64,M,20.03,F*25
2022-04-21T20:09:58.8921053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.22,f,36.95,M,20.20,F*29
2022-04-21T20:10:00.9122683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.07,f,36.90,M,20.18,F*20
2022-04-21T20:10:03.0026463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.14,f,36.92,M,20.19,F*21
2022-04-21T20:10:04.9929469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.91,f,36.85,M,20.15,F*27
2022-04-21T20:10:07.0125061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.20,f,36.64,M,20.03,F*25
2022-04-21T20:10:09.0824526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.36,f,36.69,M,20.06,F*2A
2022-04-21T20:10:11.1025919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.10,f,37.22,M,20.35,F*22
2022-04-21T20:10:13.1131215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.56,f,36.75,M,20.09,F*2E
2022-04-21T20:10:15.0924677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.27,f,36.66,M,20.04,F*27
2022-04-21T20:10:17.0927233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.57,f,37.36,M,20.43,F*25
2022-04-21T20:10:19.1930891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.36,f,36.99,M,20.23,F*23
2022-04-21T20:10:21.2233536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.06,f,36.59,M,20.01,F*2D
2022-04-21T20:10:23.3828902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.34,f,36.68,M,20.06,F*29
2022-04-21T20:10:25.3828550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.62,f,37.07,M,20.27,F*20
2022-04-21T20:10:27.3731238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.88,f,37.15,M,20.31,F*20
2022-04-21T20:10:29.3837412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.42,f,37.01,M,20.24,F*27
2022-04-21T20:10:31.4029740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.19,f,36.94,M,20.20,F*20
2022-04-21T20:10:33.3938522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.68,f,37.39,M,20.45,F*20
2022-04-21T20:10:35.3936830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.87,f,36.84,M,20.14,F*20
2022-04-21T20:10:37.3939612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,119.29,f,36.36,M,19.88,F*28
2022-04-21T20:10:39.4135096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.88,f,36.84,M,20.15,F*2E
2022-04-21T20:10:41.5035482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.90,f,37.16,M,20.32,F*29
2022-04-21T20:10:43.5140668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.05,f,37.50,M,20.51,F*20
2022-04-21T20:10:45.5937787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.03,f,37.20,M,20.34,F*23
2022-04-21T20:10:47.6043979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.13,f,36.61,M,20.02,F*21
2022-04-21T20:10:49.6036519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.22,f,37.25,M,20.37,F*26
2022-04-21T20:10:51.6140193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.78,f,37.42,M,20.46,F*2E
2022-04-21T20:10:53.7138531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.46,f,37.02,M,20.24,F*20
2022-04-21T20:10:55.7937949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.67,f,37.08,M,20.28,F*25
2022-04-21T20:10:57.7940139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.05,f,36.90,M,20.18,F*22
2022-04-21T20:10:59.7943988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.16,f,37.23,M,20.36,F*26
2022-04-21T20:11:01.8045266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.80,f,37.73,M,20.63,F*2D
2022-04-21T20:11:03.8047794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.76,f,37.42,M,20.46,F*20
2022-04-21T20:11:05.8042752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.27,f,37.27,M,20.38,F*2E
2022-04-21T20:11:07.8149031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.80,f,36.82,M,20.13,F*26
2022-04-21T20:11:09.8948000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.83,f,37.14,M,20.31,F*2A
2022-04-21T20:11:11.9149679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.08,f,37.82,M,20.68,F*2F
2022-04-21T20:11:13.9952551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.73,f,37.10,M,20.29,F*28
2022-04-21T20:11:15.9944941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,121.78,f,37.12,M,20.30,F*29
2022-04-21T20:11:17.9947002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.43,f,37.62,M,20.57,F*25
2022-04-21T20:11:19.9944788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.70,f,37.40,M,20.45,F*27
2022-04-21T20:11:22.0048159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.05,f,37.20,M,20.34,F*25
2022-04-21T20:11:24.0249854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.36,f,37.30,M,20.39,F*29
2022-04-21T20:11:26.0849952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.09,f,37.52,M,20.51,F*2E
2022-04-21T20:11:28.0852964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.47,f,37.63,M,20.58,F*2F
2022-04-21T20:11:30.0856310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.35,f,37.60,M,20.56,F*27
2022-04-21T20:11:32.1095761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.80,f,37.43,M,20.47,F*29
2022-04-21T20:11:34.1058629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.96,f,36.87,M,20.16,F*21
2022-04-21T20:11:36.1954845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.98,f,37.49,M,20.50,F*2C
2022-04-21T20:11:38.2157407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.32,f,38.20,M,20.89,F*2F
2022-04-21T20:11:40.2959773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.92,f,37.77,M,20.65,F*2C
2022-04-21T20:11:42.3161678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.58,f,37.36,M,20.43,F*2A
2022-04-21T20:11:44.4759181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.88,f,37.45,M,20.48,F*28
2022-04-21T20:11:46.2959683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.57,f,37.66,M,20.59,F*2A
2022-04-21T20:11:48.3055731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.55,f,37.96,M,20.76,F*2D
2022-04-21T20:11:50.3958096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.89,f,37.76,M,20.65,F*27
2022-04-21T20:11:52.4156489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.56,f,37.66,M,20.59,F*2B
2022-04-21T20:11:54.5057070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.28,f,37.88,M,20.71,F*2F
2022-04-21T20:11:56.5059639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.99,f,37.49,M,20.50,F*2D
2022-04-21T20:11:58.4962622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.75,f,37.72,M,20.62,F*27
2022-04-21T20:12:00.4965126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.86,f,37.75,M,20.64,F*2A
2022-04-21T20:12:02.5166385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.05,f,37.81,M,20.67,F*2E
2022-04-21T20:12:04.5158591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.31,f,38.19,M,20.88,F*27
2022-04-21T20:12:06.5161276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.94,f,38.08,M,20.82,F*23
2022-04-21T20:12:08.5960344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.40,f,38.22,M,20.90,F*20
2022-04-21T20:12:10.6063323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.74,f,37.72,M,20.62,F*26
2022-04-21T20:12:12.6067610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.65,f,37.69,M,20.61,F*2F
2022-04-21T20:12:14.6065287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.24,f,37.87,M,20.71,F*2C
2022-04-21T20:12:16.5968263Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.20,f,38.16,M,20.87,F*27
2022-04-21T20:12:18.6063781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.14,f,37.84,M,20.69,F*25
2022-04-21T20:12:20.7171902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.20,f,37.86,M,20.70,F*28
2022-04-21T20:12:22.8170475Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.87,f,38.67,M,21.15,F*25
2022-04-21T20:12:24.8069149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.12,f,38.44,M,21.02,F*2E
2022-04-21T20:12:26.7873722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.87,f,37.75,M,20.64,F*2B
2022-04-21T20:12:28.7972106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.56,f,37.97,M,20.76,F*2F
2022-04-21T20:12:30.7974680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.88,f,38.37,M,20.98,F*28
2022-04-21T20:12:32.8170471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.39,f,38.52,M,21.06,F*24
2022-04-21T20:12:34.8373423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.39,f,38.22,M,20.90,F*2E
2022-04-21T20:12:36.8976650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,122.88,f,37.45,M,20.48,F*28
2022-04-21T20:12:38.8974874Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.22,f,37.86,M,20.70,F*2A
2022-04-21T20:12:40.9075325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.61,f,38.59,M,21.10,F*25
2022-04-21T20:12:42.9177282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.07,f,39.03,M,21.34,F*23
2022-04-21T20:12:44.9079799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.22,f,38.47,M,21.04,F*28
2022-04-21T20:12:46.8982468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.94,f,38.08,M,20.82,F*23
2022-04-21T20:12:48.9175117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.93,f,38.99,M,21.32,F*25
2022-04-21T20:12:50.9978313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.04,f,38.42,M,21.01,F*2C
2022-04-21T20:12:53.0176192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,123.80,f,37.73,M,20.63,F*2D
2022-04-21T20:12:55.0178713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.32,f,38.20,M,20.89,F*2F
2022-04-21T20:12:57.0878142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.93,f,38.69,M,21.15,F*2E
2022-04-21T20:12:59.0980391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.24,f,39.09,M,21.37,F*2B
2022-04-21T20:13:01.1182867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.19,f,39.07,M,21.37,F*2B
2022-04-21T20:13:03.2180669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.48,f,38.55,M,21.08,F*2B
2022-04-21T20:13:05.4080968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.69,f,38.62,M,21.12,F*27
2022-04-21T20:13:07.3988682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,126.59,f,38.58,M,21.10,F*2F
2022-04-21T20:13:09.3982103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.04,f,39.03,M,21.34,F*20
2022-04-21T20:13:11.3982968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.24,f,39.09,M,21.37,F*2B
2022-04-21T20:13:13.4181809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.64,f,38.90,M,21.27,F*20
2022-04-21T20:13:15.4384519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.62,f,38.29,M,20.94,F*2F
2022-04-21T20:13:17.5089863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.16,f,38.15,M,20.86,F*20
2022-04-21T20:13:19.4983944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.76,f,39.55,M,21.63,F*25
2022-04-21T20:13:21.5186318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,130.01,f,39.63,M,21.67,F*2C
2022-04-21T20:13:23.6184575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.51,f,38.87,M,21.25,F*22
2022-04-21T20:13:25.6189049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.72,f,39.23,M,21.45,F*25
2022-04-21T20:13:27.7187289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.89,f,39.28,M,21.48,F*27
2022-04-21T20:13:29.7987653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,125.78,f,38.34,M,20.96,F*2A
2022-04-21T20:13:31.7996496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.45,f,39.15,M,21.41,F*20
2022-04-21T20:13:33.8093557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.91,f,39.60,M,21.65,F*2C
2022-04-21T20:13:35.8195678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.96,f,39.00,M,21.33,F*20
2022-04-21T20:13:37.8092055Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.44,f,39.45,M,21.57,F*22
2022-04-21T20:13:39.8094566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.29,f,39.41,M,21.55,F*2F
2022-04-21T20:13:41.8291508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.44,f,39.15,M,21.41,F*21
2022-04-21T20:13:43.9200017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.51,f,39.48,M,21.59,F*25
2022-04-21T20:13:45.9200526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.86,f,39.58,M,21.64,F*20
2022-04-21T20:13:47.9192774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.99,f,39.62,M,21.66,F*25
2022-04-21T20:13:50.0094076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.72,f,39.54,M,21.62,F*21
2022-04-21T20:13:51.9998069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.56,f,39.18,M,21.43,F*2D
2022-04-21T20:13:54.0199795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,127.64,f,38.91,M,21.27,F*21
2022-04-21T20:13:56.0401094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,130.29,f,39.71,M,21.72,F*21
2022-04-21T20:13:58.0901804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,132.07,f,40.25,M,22.01,F*27
2022-04-21T20:14:00.0998318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,130.86,f,39.89,M,21.81,F*2F
2022-04-21T20:14:02.1101496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,129.54,f,39.48,M,21.59,F*20
2022-04-21T20:14:04.1104513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.77,f,40.16,M,21.96,F*2E
2022-04-21T20:14:06.2104216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,130.58,f,39.80,M,21.76,F*2D
2022-04-21T20:14:08.2199434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.27,f,40.01,M,21.88,F*22
2022-04-21T20:14:10.3003267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,130.69,f,39.83,M,21.78,F*22
2022-04-21T20:14:12.3105757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,128.99,f,39.31,M,21.50,F*27
2022-04-21T20:14:14.3100934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.78,f,40.17,M,21.96,F*20
2022-04-21T20:14:16.3208223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.19,f,40.60,M,22.20,F*2B
2022-04-21T20:14:18.4005213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,132.25,f,40.31,M,22.04,F*27
2022-04-21T20:14:20.4008111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,130.24,f,39.70,M,21.71,F*2E
2022-04-21T20:14:22.4107819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.69,f,40.14,M,21.95,F*20
2022-04-21T20:14:24.5108236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.71,f,40.75,M,22.29,F*28
2022-04-21T20:14:26.5211027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.64,f,40.12,M,21.94,F*2A
2022-04-21T20:14:28.5214310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,132.04,f,40.25,M,22.01,F*24
2022-04-21T20:14:30.5914760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,132.56,f,40.40,M,22.09,F*28
2022-04-21T20:14:32.6008022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,131.88,f,40.20,M,21.98,F*25
2022-04-21T20:14:34.6110057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,132.35,f,40.34,M,22.06,F*21
2022-04-21T20:14:36.6212566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.65,f,40.74,M,22.28,F*2D
2022-04-21T20:14:38.7014359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.15,f,40.58,M,22.19,F*26
2022-04-21T20:14:40.7015811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.72,f,41.06,M,22.45,F*23
2022-04-21T20:14:42.7018284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.33,f,41.25,M,22.55,F*27
2022-04-21T20:14:44.7218708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.55,f,40.71,M,22.26,F*25
2022-04-21T20:14:46.8017778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.56,f,40.71,M,22.26,F*26
2022-04-21T20:14:48.8116990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.17,f,40.89,M,22.36,F*22
2022-04-21T20:14:50.8117311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.43,f,40.67,M,22.24,F*27
2022-04-21T20:14:52.8921499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.67,f,41.05,M,22.45,F*24
2022-04-21T20:14:54.9215042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.78,f,41.38,M,22.63,F*21
2022-04-21T20:14:56.9217642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.13,f,41.49,M,22.69,F*23
2022-04-21T20:14:58.9022756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.78,f,41.39,M,22.63,F*20
2022-04-21T20:15:00.9118576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.63,f,41.04,M,22.44,F*20
2022-04-21T20:15:03.0017195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.69,f,41.36,M,22.62,F*2E
2022-04-21T20:15:05.0325943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.75,f,41.68,M,22.79,F*21
2022-04-21T20:15:07.1117462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.96,f,41.44,M,22.66,F*2F
2022-04-21T20:15:09.1023309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.86,f,41.11,M,22.48,F*23
2022-04-21T20:15:11.2026473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.33,f,41.55,M,22.72,F*26
2022-04-21T20:15:13.2128505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.81,f,42.00,M,22.97,F*26
2022-04-21T20:15:15.2229488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.42,f,41.27,M,22.57,F*21
2022-04-21T20:15:17.2430227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,134.42,f,40.97,M,22.40,F*2C
2022-04-21T20:15:19.3923503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.83,f,42.01,M,22.97,F*25
2022-04-21T20:15:21.3927875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.49,f,41.91,M,22.92,F*2C
2022-04-21T20:15:23.3926484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.04,f,42.08,M,23.01,F*22
2022-04-21T20:15:25.4227366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.32,f,42.16,M,23.05,F*2C
2022-04-21T20:15:27.4130929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.79,f,41.39,M,22.63,F*21
2022-04-21T20:15:29.6231783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,135.02,f,41.16,M,22.50,F*20
2022-04-21T20:15:31.5026871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.76,f,42.60,M,23.29,F*22
2022-04-21T20:15:33.5035638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.62,f,42.56,M,23.27,F*2C
2022-04-21T20:15:35.5431493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,136.26,f,41.53,M,22.71,F*27
2022-04-21T20:15:37.6132900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.54,f,41.92,M,22.92,F*23
2022-04-21T20:15:39.6035853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.14,f,42.41,M,23.19,F*26
2022-04-21T20:15:41.5930871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.07,f,42.69,M,23.35,F*2E
2022-04-21T20:15:43.6133236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.53,f,42.22,M,23.09,F*20
2022-04-21T20:15:45.7234081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,138.05,f,42.08,M,23.01,F*23
2022-04-21T20:15:47.7237972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.63,f,42.56,M,23.27,F*2D
2022-04-21T20:15:49.7231006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.47,f,42.81,M,23.41,F*2F
2022-04-21T20:15:51.8033038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.09,f,42.39,M,23.18,F*24
2022-04-21T20:15:53.8035510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,137.21,f,41.82,M,22.87,F*24
2022-04-21T20:15:55.8336790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,139.32,f,42.46,M,23.22,F*2D
2022-04-21T20:15:57.9135751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.43,f,43.11,M,23.57,F*25
2022-04-21T20:15:59.9034461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.90,f,42.95,M,23.48,F*29
2022-04-21T20:16:01.9142031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.22,f,43.65,M,23.87,F*2E
2022-04-21T20:16:03.9241818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.13,f,43.02,M,23.52,F*27
2022-04-21T20:16:06.0141251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.15,f,43.02,M,23.52,F*21
2022-04-21T20:16:08.0144259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.75,f,43.21,M,23.63,F*24
2022-04-21T20:16:10.0146676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.08,f,42.70,M,23.35,F*29
2022-04-21T20:16:12.0942556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.60,f,43.46,M,23.77,F*27
2022-04-21T20:16:14.1045418Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.42,f,43.71,M,23.90,F*2B
2022-04-21T20:16:16.2245986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.41,f,43.10,M,23.57,F*26
2022-04-21T20:16:18.2049333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.95,f,43.57,M,23.82,F*27
2022-04-21T20:16:20.2141476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.20,f,43.34,M,23.70,F*21
2022-04-21T20:16:22.2149547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,132.48,f,40.38,M,22.08,F*29
2022-04-21T20:16:24.2345089Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,133.52,f,40.70,M,22.25,F*20
2022-04-21T20:16:26.3052411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,140.95,f,42.96,M,23.49,F*2E
2022-04-21T20:16:28.3145908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.75,f,43.51,M,23.79,F*2B
2022-04-21T20:16:31.0944223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.91,f,44.17,M,24.15,F*2F
2022-04-21T20:16:32.2951844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.59,f,44.07,M,24.10,F*2F
2022-04-21T20:16:34.2948852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.65,f,43.48,M,23.78,F*23
2022-04-21T20:16:36.3250239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.40,f,43.71,M,23.90,F*29
2022-04-21T20:16:38.4252969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.59,f,44.07,M,24.10,F*2F
2022-04-21T20:16:40.5051914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.72,f,44.41,M,24.29,F*2F
2022-04-21T20:16:42.5153942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.94,f,44.18,M,24.16,F*26
2022-04-21T20:16:44.6153207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,141.54,f,43.14,M,23.59,F*28
2022-04-21T20:16:46.7258735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.31,f,43.38,M,23.72,F*2F
2022-04-21T20:16:48.8051077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.49,f,44.34,M,24.25,F*29
2022-04-21T20:16:50.8152166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.34,f,44.00,M,24.06,F*24
2022-04-21T20:16:52.9053321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,143.84,f,43.84,M,23.97,F*2C
2022-04-21T20:16:54.9159509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.76,f,44.43,M,24.29,F*29
2022-04-21T20:16:57.0160149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.44,f,44.33,M,24.24,F*22
2022-04-21T20:16:59.0161483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,146.58,f,44.68,M,24.43,F*23
2022-04-21T20:17:01.0154772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.18,f,43.95,M,24.03,F*24
2022-04-21T20:17:03.0059355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.50,f,43.43,M,23.75,F*23
2022-04-21T20:17:05.0257603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.71,f,44.11,M,24.12,F*20
2022-04-21T20:17:07.1164646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.54,f,45.27,M,24.76,F*2D
2022-04-21T20:17:09.1156789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.53,f,44.97,M,24.59,F*22
2022-04-21T20:17:11.1166621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,146.05,f,44.52,M,24.34,F*22
2022-04-21T20:17:13.1066466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.99,f,44.50,M,24.33,F*21
2022-04-21T20:17:15.1264355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,146.27,f,44.58,M,24.38,F*24
2022-04-21T20:17:17.2267882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.23,f,44.88,M,24.54,F*26
2022-04-21T20:17:19.4169619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.80,f,45.05,M,24.63,F*2F
2022-04-21T20:17:21.4168897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,146.80,f,44.74,M,24.47,F*2F
2022-04-21T20:17:23.4061765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.69,f,45.32,M,24.78,F*29
2022-04-21T20:17:25.5061798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.14,f,44.85,M,24.52,F*29
2022-04-21T20:17:27.5271142Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,145.77,f,44.43,M,24.30,F*20
2022-04-21T20:17:29.5370840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.16,f,44.85,M,24.53,F*2A
2022-04-21T20:17:31.5966688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.64,f,45.00,M,24.61,F*22
2022-04-21T20:17:33.6068778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.02,f,45.73,M,25.00,F*26
2022-04-21T20:17:35.6071235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.81,f,45.97,M,25.13,F*25
2022-04-21T20:17:37.6167516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.30,f,44.90,M,24.55,F*2C
2022-04-21T20:17:39.6270079Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,147.48,f,44.95,M,24.58,F*2B
2022-04-21T20:17:41.6273130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,149.62,f,45.60,M,24.94,F*26
2022-04-21T20:17:43.7373356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.48,f,45.26,M,24.75,F*22
2022-04-21T20:17:45.8072797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,149.71,f,45.63,M,24.95,F*26
2022-04-21T20:17:47.8174878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.70,f,45.93,M,25.12,F*2E
2022-04-21T20:17:49.8177528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.52,f,46.18,M,25.25,F*2B
2022-04-21T20:17:51.8070472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.03,f,45.73,M,25.01,F*26
2022-04-21T20:17:53.7976810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,148.75,f,45.34,M,24.79,F*23
2022-04-21T20:17:55.8278098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.38,f,46.14,M,25.23,F*2D
2022-04-21T20:17:57.9275979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,152.22,f,46.40,M,25.37,F*21
2022-04-21T20:17:59.9181302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,150.75,f,45.95,M,25.12,F*2D
2022-04-21T20:18:01.9075523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.64,f,46.22,M,25.27,F*25
2022-04-21T20:18:03.9076344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.67,f,46.23,M,25.28,F*28
2022-04-21T20:18:05.9181838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,151.09,f,46.05,M,25.18,F*27
2022-04-21T20:18:08.0176516Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.41,f,47.06,M,25.73,F*21
2022-04-21T20:18:10.0379786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.67,f,47.14,M,25.78,F*2D
2022-04-21T20:18:12.1077174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,146.42,f,44.63,M,24.40,F*20
2022-04-21T20:18:14.0984698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,142.50,f,43.43,M,23.75,F*23
2022-04-21T20:18:16.1086763Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,152.32,f,46.43,M,25.39,F*2D
2022-04-21T20:18:18.1179014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.19,f,47.30,M,25.87,F*23
2022-04-21T20:18:20.1188774Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.65,f,47.14,M,25.77,F*20
2022-04-21T20:18:22.1080076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.62,f,48.04,M,26.27,F*2C
2022-04-21T20:18:24.1287939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.27,f,47.02,M,25.71,F*27
2022-04-21T20:18:26.2082076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.42,f,47.68,M,26.07,F*28
2022-04-21T20:18:28.2290098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,158.48,f,48.30,M,26.41,F*2C
2022-04-21T20:18:30.3483445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.88,f,47.21,M,25.81,F*2C
2022-04-21T20:18:32.2183808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,154.78,f,47.18,M,25.80,F*28
2022-04-21T20:18:34.2986016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.14,f,47.90,M,26.19,F*22
2022-04-21T20:18:36.3191438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,160.06,f,48.79,M,26.68,F*2B
2022-04-21T20:18:38.4189731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,156.96,f,47.84,M,26.16,F*23
2022-04-21T20:18:40.4194346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,155.57,f,47.42,M,25.93,F*29
2022-04-21T20:18:42.3987683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,159.34,f,48.57,M,26.56,F*21
2022-04-21T20:18:44.4087423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,158.93,f,48.44,M,26.49,F*21
2022-04-21T20:18:46.4089876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,159.61,f,48.65,M,26.60,F*25
2022-04-21T20:18:48.4293713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,160.19,f,48.83,M,26.70,F*29
2022-04-21T20:18:50.4389693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,158.88,f,48.43,M,26.48,F*2D
2022-04-21T20:18:52.5089581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,159.01,f,48.47,M,26.50,F*20
2022-04-21T20:18:54.5194653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,160.08,f,48.79,M,26.68,F*25
2022-04-21T20:18:56.5097862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,162.63,f,49.57,M,27.10,F*29
2022-04-21T20:18:58.5299302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,162.69,f,49.59,M,27.11,F*2C
2022-04-21T20:19:00.5196699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,160.14,f,48.81,M,26.69,F*2E
2022-04-21T20:19:02.5194561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,160.78,f,49.01,M,26.80,F*2A
2022-04-21T20:19:04.6199588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,164.13,f,50.03,M,27.36,F*25
2022-04-21T20:19:06.7099501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.09,f,50.32,M,27.52,F*2F
2022-04-21T20:19:08.7301152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,162.73,f,49.60,M,27.12,F*2E
2022-04-21T20:19:10.7297631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,162.50,f,49.53,M,27.08,F*24
2022-04-21T20:19:12.7298544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.51,f,50.45,M,27.58,F*28
2022-04-21T20:19:14.8001435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,166.74,f,50.82,M,27.79,F*24
2022-04-21T20:19:16.8306034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,166.74,f,50.82,M,27.79,F*24
2022-04-21T20:19:18.9501526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,165.79,f,50.53,M,27.63,F*2D
2022-04-21T20:19:21.0201022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,166.38,f,50.71,M,27.73,F*2A
2022-04-21T20:19:23.0206310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,166.47,f,50.74,M,27.74,F*20
2022-04-21T20:19:25.1203821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,168.51,f,51.36,M,28.09,F*2B
2022-04-21T20:19:27.1106628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.19,f,51.87,M,28.37,F*29
2022-04-21T20:19:29.1405778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.21,f,51.58,M,28.20,F*2E
2022-04-21T20:19:31.2404770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,167.99,f,51.20,M,28.00,F*2E
2022-04-21T20:19:33.3210809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,170.99,f,52.12,M,28.50,F*2F
2022-04-21T20:19:35.3203383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.62,f,52.61,M,28.77,F*28
2022-04-21T20:19:37.4510857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,171.87,f,52.39,M,28.65,F*2E
2022-04-21T20:19:39.5211050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,169.20,f,51.57,M,28.20,F*20
2022-04-21T20:19:41.5510399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.88,f,52.69,M,28.81,F*2D
2022-04-21T20:19:43.6110266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,175.81,f,53.59,M,29.30,F*2A
2022-04-21T20:19:45.6114590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,173.83,f,52.98,M,28.97,F*2E
2022-04-21T20:19:47.7215286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,173.59,f,52.91,M,28.93,F*24
2022-04-21T20:19:49.7416840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,175.45,f,53.48,M,29.24,F*27
2022-04-21T20:19:51.8117474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,176.98,f,53.94,M,29.50,F*26
2022-04-21T20:19:53.8109948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,177.55,f,54.12,M,29.59,F*26
2022-04-21T20:19:55.8114806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,176.87,f,53.91,M,29.48,F*24
2022-04-21T20:19:57.8316603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,177.17,f,54.00,M,29.53,F*29
2022-04-21T20:19:59.9220756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,179.07,f,54.58,M,29.85,F*20
2022-04-21T20:20:01.9312583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,179.59,f,54.74,M,29.93,F*22
2022-04-21T20:20:03.9117108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,179.10,f,54.59,M,29.85,F*27
2022-04-21T20:20:05.9116127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,180.86,f,55.13,M,30.14,F*21
2022-04-21T20:20:07.9420463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.73,f,56.31,M,30.79,F*27
2022-04-21T20:20:10.0216878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,181.44,f,55.30,M,30.24,F*2C
2022-04-21T20:20:12.0323165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,180.60,f,55.05,M,30.10,F*2A
2022-04-21T20:20:14.1019681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,183.64,f,55.97,M,30.61,F*20
2022-04-21T20:20:16.1123470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,184.66,f,56.28,M,30.78,F*2A
2022-04-21T20:20:18.1117317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.15,f,56.43,M,30.86,F*23
2022-04-21T20:20:20.1220106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.57,f,57.17,M,31.26,F*2C
2022-04-21T20:20:22.1320183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,186.24,f,56.77,M,31.04,F*2E
2022-04-21T20:20:24.1318993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,185.66,f,56.59,M,30.94,F*2F
2022-04-21T20:20:26.2221294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.93,f,57.28,M,31.32,F*2D
2022-04-21T20:20:28.2125313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.74,f,58.14,M,31.79,F*2D
2022-04-21T20:20:30.2330293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,190.19,f,57.97,M,31.70,F*2B
2022-04-21T20:20:32.2327974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,187.37,f,57.11,M,31.23,F*29
2022-04-21T20:20:34.3125193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.60,f,58.40,M,31.93,F*2C
2022-04-21T20:20:36.2982634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,192.56,f,58.69,M,32.09,F*21
2022-04-21T20:20:38.4078075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,191.26,f,58.30,M,31.88,F*23
2022-04-21T20:20:40.5178807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.04,f,58.84,M,32.17,F*2B
2022-04-21T20:20:42.5185649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.80,f,59.68,M,32.63,F*21
2022-04-21T20:20:44.5080464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,196.67,f,59.94,M,32.78,F*22
2022-04-21T20:20:46.5982918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,193.53,f,58.99,M,32.26,F*27
2022-04-21T20:20:48.5985474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,195.46,f,59.58,M,32.58,F*20
2022-04-21T20:20:50.6183605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,198.05,f,60.37,M,33.01,F*24
2022-04-21T20:20:52.6285664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,197.55,f,60.21,M,32.92,F*22
2022-04-21T20:20:54.6986315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.19,f,60.71,M,33.20,F*29
2022-04-21T20:20:56.7088370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,201.31,f,61.36,M,33.55,F*21
2022-04-21T20:20:58.7986983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,200.55,f,61.13,M,33.42,F*23
2022-04-21T20:21:00.8085325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,199.82,f,60.91,M,33.30,F*24
2022-04-21T20:21:02.8191111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.60,f,62.06,M,33.93,F*2D
2022-04-21T20:21:04.8187229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.06,f,61.89,M,33.84,F*2F
2022-04-21T20:21:06.8289504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,203.42,f,62.00,M,33.90,F*28
2022-04-21T20:21:09.0395204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.64,f,62.68,M,34.27,F*2F
2022-04-21T20:21:10.1795228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,204.95,f,62.47,M,34.16,F*2F
2022-04-21T20:21:11.2996267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.27,f,62.57,M,34.21,F*22
2022-04-21T20:21:12.4195545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,205.56,f,62.65,M,34.26,F*22
2022-04-21T20:21:13.5587294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,206.79,f,63.03,M,34.46,F*2B
2022-04-21T20:21:14.6793557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.11,f,63.43,M,34.69,F*22
2022-04-21T20:21:15.8094086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.82,f,63.65,M,34.80,F*2B
2022-04-21T20:21:16.9292118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.00,f,63.40,M,34.67,F*2F
2022-04-21T20:21:18.0594094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,208.52,f,63.56,M,34.75,F*2C
2022-04-21T20:21:19.1795056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,209.50,f,63.86,M,34.92,F*2B
2022-04-21T20:21:20.3195098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.42,f,64.44,M,35.24,F*24
2022-04-21T20:21:21.4495875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.72,f,64.53,M,35.29,F*2C
2022-04-21T20:21:22.5896326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.67,f,64.21,M,35.11,F*27
2022-04-21T20:21:23.7196665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,210.64,f,64.20,M,35.11,F*25
2022-04-21T20:21:24.8495855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,211.50,f,64.47,M,35.25,F*25
2022-04-21T20:21:25.9796409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.87,f,64.88,M,35.48,F*24
2022-04-21T20:21:27.1097206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.81,f,65.17,M,35.64,F*2A
2022-04-21T20:21:28.2498332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.77,f,65.16,M,35.63,F*25
2022-04-21T20:21:29.3801732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,212.23,f,64.69,M,35.37,F*2D
2022-04-21T20:21:31.3196816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,213.29,f,65.01,M,35.55,F*2D
2022-04-21T20:21:33.7099017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.03,f,67.06,M,36.67,F*22
2022-04-21T20:21:35.7400148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.48,f,66.90,M,36.58,F*25
2022-04-21T20:21:36.8696711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,219.21,f,66.81,M,36.53,F*21
2022-04-21T20:21:38.3703964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.94,f,66.73,M,36.49,F*28
2022-04-21T20:21:39.4796122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.92,f,66.42,M,36.32,F*2F
2022-04-21T20:21:40.5998321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,217.65,f,66.34,M,36.27,F*22
2022-04-21T20:21:41.7299005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,218.59,f,66.63,M,36.43,F*22
2022-04-21T20:21:42.8499865Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,220.63,f,67.25,M,36.77,F*24
2022-04-21T20:21:43.9700122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.38,f,68.08,M,37.23,F*29
2022-04-21T20:21:45.1000790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.47,f,68.42,M,37.41,F*2C
2022-04-21T20:21:46.2201775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.77,f,68.21,M,37.29,F*23
2022-04-21T20:21:47.3403022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.94,f,67.95,M,37.16,F*23
2022-04-21T20:21:48.4604125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.10,f,68.00,M,37.18,F*23
2022-04-21T20:21:49.5904497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.62,f,68.16,M,37.27,F*2D
2022-04-21T20:21:50.7103378Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.10,f,68.31,M,37.35,F*29
2022-04-21T20:21:52.8001931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.16,f,68.33,M,37.36,F*2E
2022-04-21T20:21:53.9401799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.50,f,68.43,M,37.42,F*28
2022-04-21T20:21:55.0508124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.44,f,68.71,M,37.57,F*29
2022-04-21T20:21:56.1808566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.05,f,68.60,M,37.51,F*2A
2022-04-21T20:21:57.3208811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.67,f,68.18,M,37.28,F*29
2022-04-21T20:21:58.4310278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.18,f,67.72,M,37.03,F*2A
2022-04-21T20:21:59.5502115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,222.00,f,67.66,M,37.00,F*25
2022-04-21T20:22:00.6707767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,224.69,f,68.49,M,37.45,F*2F
2022-04-21T20:22:01.7908746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.27,f,69.27,M,37.88,F*2E
2022-04-21T20:22:02.9103284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.69,f,70.01,M,38.28,F*23
2022-04-21T20:22:04.0406221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.56,f,69.66,M,38.09,F*24
2022-04-21T20:22:05.1507677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.81,f,68.83,M,37.63,F*2A
2022-04-21T20:22:06.2806199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.69,f,68.18,M,37.28,F*27
2022-04-21T20:22:07.4107914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.32,f,68.07,M,37.22,F*2D
2022-04-21T20:22:08.5304759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,225.57,f,68.75,M,37.60,F*2B
2022-04-21T20:22:09.6510117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,226.93,f,69.17,M,37.82,F*29
2022-04-21T20:22:10.7812518Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.64,f,69.38,M,37.94,F*2A
2022-04-21T20:22:11.9013582Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.90,f,69.46,M,37.98,F*24
2022-04-21T20:22:13.0313850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.70,f,69.71,M,38.12,F*2C
2022-04-21T20:22:14.1507338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.80,f,69.43,M,37.97,F*2F
2022-04-21T20:22:15.2806657Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.30,f,69.28,M,37.88,F*27
2022-04-21T20:22:16.4211757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.81,f,69.44,M,37.97,F*29
2022-04-21T20:22:17.5414342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.34,f,69.60,M,38.06,F*29
2022-04-21T20:22:18.6615297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,227.77,f,69.42,M,37.96,F*27
2022-04-21T20:22:19.7817918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,228.03,f,69.50,M,38.01,F*29
2022-04-21T20:22:20.9008942Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.78,f,70.34,M,38.46,F*25
2022-04-21T20:22:22.0209715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.74,f,70.94,M,38.79,F*2D
2022-04-21T20:22:23.1411137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.40,f,70.53,M,38.57,F*2E
2022-04-21T20:22:24.2711591Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.18,f,69.86,M,38.20,F*2A
2022-04-21T20:22:25.4115587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,229.18,f,69.86,M,38.20,F*2A
2022-04-21T20:22:26.5416441Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,230.97,f,70.40,M,38.49,F*28
2022-04-21T20:22:27.6717985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.44,f,71.15,M,38.91,F*21
2022-04-21T20:22:28.8317344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.60,f,71.20,M,38.93,F*23
2022-04-21T20:22:29.9817122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.10,f,70.74,M,38.68,F*21
2022-04-21T20:22:31.1116471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,231.82,f,70.66,M,38.64,F*26
2022-04-21T20:22:32.2518672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.90,f,71.29,M,38.98,F*2E
2022-04-21T20:22:33.3821102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.20,f,71.69,M,39.20,F*25
2022-04-21T20:22:34.5121507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.92,f,71.30,M,38.99,F*25
2022-04-21T20:22:35.6421946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,232.08,f,70.74,M,38.68,F*28
2022-04-21T20:22:36.7622966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,233.34,f,71.12,M,38.89,F*28
2022-04-21T20:22:37.8815462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.52,f,72.40,M,39.59,F*24
2022-04-21T20:22:39.0016417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.91,f,73.12,M,39.98,F*2E
2022-04-21T20:22:40.1217493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.89,f,72.51,M,39.65,F*2D
2022-04-21T20:22:41.2420419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,234.66,f,71.52,M,39.11,F*2C
2022-04-21T20:22:42.3621875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,235.16,f,71.68,M,39.19,F*2B
2022-04-21T20:22:43.4922251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.53,f,72.40,M,39.59,F*25
2022-04-21T20:22:44.6224373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.86,f,72.80,M,39.81,F*2B
2022-04-21T20:22:45.7417230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.44,f,72.68,M,39.74,F*29
2022-04-21T20:22:46.8719736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.53,f,72.40,M,39.59,F*25
2022-04-21T20:22:47.9821187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.16,f,72.59,M,39.69,F*20
2022-04-21T20:22:49.1121893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.92,f,73.43,M,40.15,F*2C
2022-04-21T20:22:51.2025738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.58,f,73.94,M,40.43,F*21
2022-04-21T20:22:52.3121597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,239.93,f,73.13,M,39.99,F*2C
2022-04-21T20:22:53.4322562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,237.77,f,72.47,M,39.63,F*2D
2022-04-21T20:22:54.5523466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,238.46,f,72.68,M,39.74,F*2B
2022-04-21T20:22:55.6824087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,241.13,f,73.50,M,40.19,F*2A
2022-04-21T20:22:56.8124676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.56,f,74.54,M,40.76,F*24
2022-04-21T20:22:58.0022845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.66,f,74.88,M,40.94,F*2B
2022-04-21T20:22:59.1224712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.43,f,74.50,M,40.74,F*26
2022-04-21T20:23:00.2623184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.16,f,74.12,M,40.53,F*22
2022-04-21T20:23:01.4023238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,243.04,f,74.08,M,40.51,F*28
2022-04-21T20:23:02.5928711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.11,f,74.40,M,40.68,F*2D
2022-04-21T20:23:03.7231084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,244.53,f,74.53,M,40.75,F*25
2022-04-21T20:23:04.8631209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.18,f,74.73,M,40.86,F*25
2022-04-21T20:23:06.0131787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.93,f,74.96,M,40.99,F*23
2022-04-21T20:23:07.1433032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.25,f,75.67,M,41.37,F*29
2022-04-21T20:23:08.2726252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.80,f,75.84,M,41.47,F*2C
2022-04-21T20:23:09.3926060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,247.59,f,75.46,M,41.26,F*2E
2022-04-21T20:23:10.5228819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.66,f,74.88,M,40.94,F*2B
2022-04-21T20:23:11.6332114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,245.94,f,74.96,M,40.99,F*24
2022-04-21T20:23:12.7528164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.03,f,75.60,M,41.34,F*29
2022-04-21T20:23:13.8729088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.38,f,76.01,M,41.56,F*20
2022-04-21T20:23:14.9930126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.50,f,76.05,M,41.58,F*24
2022-04-21T20:23:16.1235979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.72,f,75.81,M,41.45,F*26
2022-04-21T20:23:17.2631014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,248.43,f,75.72,M,41.40,F*2D
2022-04-21T20:23:18.4032745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,249.20,f,75.96,M,41.53,F*21
2022-04-21T20:23:19.5432542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.29,f,76.29,M,41.71,F*27
2022-04-21T20:23:20.6635008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,251.54,f,76.67,M,41.92,F*2B
2022-04-21T20:23:21.7933196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.64,f,77.00,M,42.11,F*23
2022-04-21T20:23:22.9134162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.43,f,77.24,M,42.24,F*27
2022-04-21T20:23:24.0328911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.78,f,77.35,M,42.30,F*2A
2022-04-21T20:23:25.1529688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.70,f,77.02,M,42.12,F*27
2022-04-21T20:23:26.2830457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.85,f,76.46,M,41.81,F*27
2022-04-21T20:23:27.4034736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.85,f,76.46,M,41.81,F*27
2022-04-21T20:23:28.5532011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.20,f,76.87,M,42.03,F*2E
2022-04-21T20:23:29.6733005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,253.55,f,77.28,M,42.26,F*2E
2022-04-21T20:23:30.7933980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.09,f,77.45,M,42.35,F*29
2022-04-21T20:23:31.9334082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.51,f,77.57,M,42.42,F*27
2022-04-21T20:23:33.0634761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,254.49,f,77.57,M,42.42,F*2E
2022-04-21T20:23:34.2035059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,255.19,f,77.78,M,42.53,F*27
2022-04-21T20:23:35.3439524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,257.36,f,78.44,M,42.89,F*2F
2022-04-21T20:23:36.4841370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.37,f,79.06,M,43.23,F*26
2022-04-21T20:23:37.6233594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.13,f,79.29,M,43.36,F*23
2022-04-21T20:23:38.7539104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.45,f,78.78,M,43.08,F*23
2022-04-21T20:23:39.8842442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.15,f,78.07,M,42.69,F*26
2022-04-21T20:23:41.9035476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.32,f,78.13,M,42.72,F*2C
2022-04-21T20:23:43.9038115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,258.70,f,78.85,M,43.12,F*2C
2022-04-21T20:23:45.9045069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,259.57,f,79.12,M,43.26,F*20
2022-04-21T20:23:47.0345748Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.93,f,79.53,M,43.49,F*2E
2022-04-21T20:23:48.1539147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.68,f,79.76,M,43.61,F*26
2022-04-21T20:23:49.2845347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.81,f,79.50,M,43.47,F*20
2022-04-21T20:23:50.4046576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.54,f,79.41,M,43.42,F*2D
2022-04-21T20:23:51.5241356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,261.97,f,79.85,M,43.66,F*2D
2022-04-21T20:23:52.6447120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.45,f,80.60,M,44.08,F*25
2022-04-21T20:23:53.7747711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.28,f,80.86,M,44.21,F*2C
2022-04-21T20:23:54.8941963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,263.26,f,80.24,M,43.88,F*28
2022-04-21T20:23:56.0143203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.75,f,79.48,M,43.46,F*23
2022-04-21T20:23:57.1543421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,260.98,f,79.55,M,43.50,F*2B
2022-04-21T20:23:58.2744487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.22,f,80.54,M,44.04,F*2F
2022-04-21T20:23:59.4147999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.46,f,80.91,M,44.24,F*27
2022-04-21T20:24:00.5447410Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,264.84,f,80.72,M,44.14,F*26
2022-04-21T20:24:01.6541847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.20,f,80.83,M,44.20,F*20
2022-04-21T20:24:03.7144824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.08,f,81.10,M,44.35,F*26
2022-04-21T20:24:04.8948470Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.11,f,81.11,M,44.35,F*2F
2022-04-21T20:24:06.0244453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.20,f,81.14,M,44.37,F*2A
2022-04-21T20:24:07.1550713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,265.71,f,80.99,M,44.29,F*26
2022-04-21T20:24:08.2851333Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,266.29,f,81.16,M,44.38,F*2E
2022-04-21T20:24:09.4444628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,268.20,f,81.75,M,44.70,F*20
2022-04-21T20:24:10.5749630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.16,f,82.34,M,45.03,F*2F
2022-04-21T20:24:11.7050181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.67,f,82.50,M,45.11,F*28
2022-04-21T20:24:12.8351270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.75,f,82.22,M,44.96,F*28
2022-04-21T20:24:13.9751322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.26,f,82.38,M,45.04,F*27
2022-04-21T20:24:15.0952210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,270.60,f,82.48,M,45.10,F*27
2022-04-21T20:24:16.2153499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.36,f,82.10,M,44.89,F*20
2022-04-21T20:24:17.3553667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.59,f,81.56,M,44.60,F*21
2022-04-21T20:24:18.4854146Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,267.21,f,81.45,M,44.54,F*2B
2022-04-21T20:24:19.6155202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,269.17,f,82.04,M,44.86,F*29
2022-04-21T20:24:20.7447628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.51,f,82.75,M,45.25,F*2C
2022-04-21T20:24:21.8650517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.41,f,83.33,M,45.57,F*29
2022-04-21T20:24:23.0050585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.23,f,83.28,M,45.54,F*24
2022-04-21T20:24:24.1251797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.96,f,83.20,M,45.49,F*2F
2022-04-21T20:24:25.2452709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,272.52,f,83.06,M,45.42,F*28
2022-04-21T20:24:26.3751042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,273.73,f,83.43,M,45.62,F*29
2022-04-21T20:24:27.5054311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.27,f,83.90,M,45.88,F*24
2022-04-21T20:24:28.6255264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.08,f,84.45,M,46.18,F*2E
2022-04-21T20:24:29.7655316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,276.93,f,84.41,M,46.16,F*27
2022-04-21T20:24:30.8955958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.30,f,83.61,M,45.72,F*28
2022-04-21T20:24:32.0153535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.44,f,82.74,M,45.24,F*28
2022-04-21T20:24:33.1455710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,271.87,f,82.87,M,45.31,F*2F
2022-04-21T20:24:34.2656443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.32,f,83.61,M,45.72,F*2A
2022-04-21T20:24:35.3855322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.62,f,83.70,M,45.77,F*2A
2022-04-21T20:24:36.5255572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,274.71,f,83.73,M,45.78,F*24
2022-04-21T20:24:37.6555990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,275.94,f,84.11,M,45.99,F*22
2022-04-21T20:24:38.7856626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.02,f,85.04,M,46.50,F*22
2022-04-21T20:24:39.9158119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.38,f,85.46,M,46.73,F*2A
2022-04-21T20:24:41.0563312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.25,f,85.42,M,46.71,F*20
2022-04-21T20:24:42.1861655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.87,f,85.00,M,46.48,F*23
2022-04-21T20:24:43.3261817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.82,f,84.68,M,46.30,F*29
2022-04-21T20:24:44.4655759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,277.94,f,84.71,M,46.32,F*24
2022-04-21T20:24:45.5956162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.09,f,85.07,M,46.51,F*2B
2022-04-21T20:24:46.7059167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.09,f,85.07,M,46.51,F*2B
2022-04-21T20:24:47.8460428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.64,f,85.23,M,46.61,F*25
2022-04-21T20:24:48.9661641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.01,f,85.35,M,46.67,F*21
2022-04-21T20:24:50.0962374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.45,f,85.18,M,46.57,F*2B
2022-04-21T20:24:51.2163384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.55,f,84.90,M,46.43,F*2F
2022-04-21T20:24:52.3365700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,278.31,f,84.83,M,46.39,F*22
2022-04-21T20:24:53.4663376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,279.96,f,85.33,M,46.66,F*2E
2022-04-21T20:24:54.5862832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.32,f,86.05,M,47.05,F*26
2022-04-21T20:24:55.6960258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.03,f,86.57,M,47.34,F*27
2022-04-21T20:24:56.8161321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.91,f,86.54,M,47.32,F*2E
2022-04-21T20:24:57.9461758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.94,f,86.55,M,47.32,F*2A
2022-04-21T20:24:59.0862104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.43,f,86.69,M,47.40,F*2D
2022-04-21T20:25:00.2166744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.57,f,86.74,M,47.43,F*27
2022-04-21T20:25:01.3367787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,282.70,f,86.17,M,47.12,F*25
2022-04-21T20:25:02.4568702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,281.25,f,85.73,M,46.88,F*25
2022-04-21T20:25:03.6068297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.41,f,86.38,M,47.24,F*2E
2022-04-21T20:25:04.7262767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.18,f,87.23,M,47.70,F*2D
2022-04-21T20:25:05.8466773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,286.10,f,87.20,M,47.68,F*2F
2022-04-21T20:25:07.0064057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,284.47,f,86.71,M,47.41,F*21
2022-04-21T20:25:08.7970778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.74,f,87.09,M,47.62,F*2F
2022-04-21T20:25:12.3867251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,283.34,f,86.36,M,47.22,F*24
2022-04-21T20:25:14.5570224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.76,f,88.01,M,48.13,F*2E
2022-04-21T20:25:16.0166359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.46,f,88.84,M,48.58,F*27
2022-04-21T20:25:17.5071258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.97,f,88.38,M,48.33,F*28
2022-04-21T20:25:18.6372610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.68,f,87.69,M,47.95,F*2E
2022-04-21T20:25:20.7371742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.01,f,87.79,M,48.00,F*2C
2022-04-21T20:25:21.8667820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.02,f,88.09,M,48.17,F*20
2022-04-21T20:25:22.9868805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.55,f,87.95,M,48.09,F*26
2022-04-21T20:25:24.1272597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.87,f,87.74,M,47.98,F*2E
2022-04-21T20:25:25.2472891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,287.40,f,87.60,M,47.90,F*28
2022-04-21T20:25:26.3773464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,288.88,f,88.05,M,48.15,F*2D
2022-04-21T20:25:28.3973381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.14,f,89.35,M,48.86,F*2A
2022-04-21T20:25:29.5269527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.73,f,89.53,M,48.96,F*2A
2022-04-21T20:25:30.6471852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.33,f,89.10,M,48.72,F*22
2022-04-21T20:25:31.7772353Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.57,f,88.87,M,48.59,F*25
2022-04-21T20:25:32.8977332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,291.72,f,88.92,M,48.62,F*2E
2022-04-21T20:25:34.9372254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,292.73,f,89.23,M,48.79,F*2D
2022-04-21T20:25:37.0072050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.54,f,89.47,M,48.92,F*2E
2022-04-21T20:25:38.1378803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.27,f,89.39,M,48.88,F*28
2022-04-21T20:25:39.2679329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.21,f,89.37,M,48.87,F*2F
2022-04-21T20:25:40.4079602Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.14,f,89.35,M,48.86,F*2A
2022-04-21T20:25:41.5479493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.80,f,89.55,M,48.97,F*21
2022-04-21T20:25:42.6879581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,293.90,f,89.58,M,48.98,F*22
2022-04-21T20:25:44.7178276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,295.92,f,90.20,M,49.32,F*20
2022-04-21T20:25:46.8178192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,299.10,f,91.17,M,49.85,F*2F
2022-04-21T20:25:48.9082968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.34,f,90.63,M,49.56,F*2B
2022-04-21T20:25:50.0275719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,296.34,f,90.32,M,49.39,F*27
2022-04-21T20:25:52.1385686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.23,f,90.60,M,49.54,F*2C
2022-04-21T20:25:54.1979083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.48,f,90.98,M,49.75,F*2A
2022-04-21T20:25:55.3279645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.16,f,90.88,M,49.69,F*2D
2022-04-21T20:25:56.4381122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,297.07,f,90.55,M,49.51,F*29
2022-04-21T20:25:58.5478209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.93,f,91.11,M,49.82,F*24
2022-04-21T20:25:59.6682017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.46,f,91.58,M,50.08,F*2B
2022-04-21T20:26:00.7788159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.98,f,91.74,M,50.16,F*29
2022-04-21T20:26:02.8186321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.62,f,92.24,M,50.44,F*2F
2022-04-21T20:26:03.9385832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.26,f,92.43,M,50.54,F*2E
2022-04-21T20:26:05.0589477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.64,f,91.94,M,50.27,F*27
2022-04-21T20:26:07.1184262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,298.45,f,90.97,M,49.74,F*29
2022-04-21T20:26:08.2787454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,300.64,f,91.63,M,50.11,F*2B
2022-04-21T20:26:09.4088117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.96,f,92.34,M,50.49,F*28
2022-04-21T20:26:10.5189424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.76,f,92.59,M,50.63,F*24
2022-04-21T20:26:11.6390334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,302.45,f,92.19,M,50.41,F*21
2022-04-21T20:26:13.7288885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,301.87,f,92.01,M,50.31,F*22
2022-04-21T20:26:14.8688799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,304.72,f,92.88,M,50.79,F*20
2022-04-21T20:26:16.9290498Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.02,f,93.28,M,51.00,F*21
2022-04-21T20:26:18.0689056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.62,f,92.54,M,50.60,F*2F
2022-04-21T20:26:20.1286831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,303.54,f,92.52,M,50.59,F*26
2022-04-21T20:26:21.2888843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.84,f,93.53,M,51.14,F*26
2022-04-21T20:26:22.3990769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.25,f,93.95,M,51.37,F*28
2022-04-21T20:26:23.5191620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.59,f,93.75,M,51.27,F*23
2022-04-21T20:26:24.6492065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.24,f,93.34,M,51.04,F*2C
2022-04-21T20:26:25.7695999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.18,f,93.02,M,50.86,F*2E
2022-04-21T20:26:26.8888712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.15,f,93.01,M,50.86,F*20
2022-04-21T20:26:27.9995174Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,305.37,f,93.08,M,50.90,F*2E
2022-04-21T20:26:29.1191209Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,306.66,f,93.47,M,51.11,F*2A
2022-04-21T20:26:30.2491801Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,307.73,f,93.79,M,51.29,F*29
2022-04-21T20:26:31.4092845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.17,f,93.93,M,51.36,F*2E
2022-04-21T20:26:32.5294848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.77,f,94.11,M,51.46,F*22
2022-04-21T20:26:33.6398118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.09,f,94.21,M,51.51,F*2F
2022-04-21T20:26:34.7698675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.13,f,94.22,M,51.52,F*24
2022-04-21T20:26:35.8999454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.35,f,93.99,M,51.39,F*2B
2022-04-21T20:26:37.0200303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.03,f,94.19,M,51.51,F*2E
2022-04-21T20:26:38.1391189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.46,f,94.63,M,51.74,F*2D
2022-04-21T20:26:40.2294211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.54,f,94.96,M,51.92,F*2D
2022-04-21T20:26:42.3695200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,308.63,f,94.07,M,51.44,F*22
2022-04-21T20:26:43.4995745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,309.93,f,94.47,M,51.66,F*28
2022-04-21T20:26:44.6399587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.96,f,95.09,M,51.99,F*2F
2022-04-21T20:26:45.7700881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.56,f,94.96,M,51.93,F*2E
2022-04-21T20:26:46.8997047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.85,f,94.75,M,51.81,F*2F
2022-04-21T20:26:48.0303173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,311.79,f,95.03,M,51.97,F*2A
2022-04-21T20:26:49.1902649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,314.96,f,96.00,M,52.49,F*2E
2022-04-21T20:26:50.3004081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.45,f,96.15,M,52.58,F*25
2022-04-21T20:26:51.4205063Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.17,f,95.45,M,52.19,F*27
2022-04-21T20:26:52.5605135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.68,f,94.70,M,51.78,F*2F
2022-04-21T20:26:53.6796133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,310.54,f,94.65,M,51.76,F*2A
2022-04-21T20:26:54.8096456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.52,f,95.56,M,52.25,F*2B
2022-04-21T20:26:55.9397237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.66,f,96.52,M,52.78,F*26
2022-04-21T20:26:57.0598326Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.68,f,96.52,M,52.78,F*28
2022-04-21T20:26:58.1699779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.55,f,95.57,M,52.26,F*2E
2022-04-21T20:26:59.2900755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,312.35,f,95.20,M,52.06,F*2B
2022-04-21T20:27:00.4101859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,313.53,f,95.56,M,52.25,F*2A
2022-04-21T20:27:01.5203271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.00,f,96.01,M,52.50,F*29
2022-04-21T20:27:02.6503682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.58,f,96.19,M,52.60,F*2E
2022-04-21T20:27:03.7704661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.11,f,96.35,M,52.69,F*27
2022-04-21T20:27:04.8906542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.67,f,96.83,M,52.95,F*29
2022-04-21T20:27:06.0202044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.70,f,97.14,M,53.12,F*21
2022-04-21T20:27:07.1403129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.73,f,96.54,M,52.79,F*25
2022-04-21T20:27:08.2505964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,315.07,f,96.03,M,52.51,F*2D
2022-04-21T20:27:09.3802388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.46,f,96.46,M,52.74,F*2D
2022-04-21T20:27:10.5103217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.73,f,97.15,M,53.12,F*23
2022-04-21T20:27:11.6204825Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.93,f,97.51,M,53.32,F*2E
2022-04-21T20:27:12.7509186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.16,f,96.97,M,53.03,F*2B
2022-04-21T20:27:13.8710036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.68,f,96.53,M,52.78,F*29
2022-04-21T20:27:14.9905240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.46,f,97.07,M,53.08,F*2D
2022-04-21T20:27:16.1405095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.00,f,97.84,M,53.50,F*23
2022-04-21T20:27:17.2705619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.24,f,97.91,M,53.54,F*25
2022-04-21T20:27:18.4107348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,319.73,f,97.45,M,53.29,F*2F
2022-04-21T20:27:19.5613061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.45,f,96.76,M,52.91,F*27
2022-04-21T20:27:20.7004734Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,316.72,f,96.54,M,52.79,F*24
2022-04-21T20:27:22.7111781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.17,f,97.59,M,53.36,F*24
2022-04-21T20:27:23.8509609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.83,f,98.09,M,53.64,F*25
2022-04-21T20:27:24.9711708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.53,f,98.31,M,53.76,F*23
2022-04-21T20:27:27.0314695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,322.82,f,98.40,M,53.80,F*20
2022-04-21T20:27:29.0207650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.64,f,98.64,M,53.94,F*2A
2022-04-21T20:27:30.1408701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.98,f,97.83,M,53.50,F*24
2022-04-21T20:27:31.2609626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,317.75,f,96.85,M,52.96,F*2F
2022-04-21T20:27:32.3713161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,318.18,f,96.98,M,53.03,F*2A
2022-04-21T20:27:33.5010873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,323.78,f,98.69,M,53.96,F*28
2022-04-21T20:27:34.6410746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.45,f,100.11,M,54.74,F*19
2022-04-21T20:27:35.7512397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.11,f,99.40,M,54.35,F*26
2022-04-21T20:27:36.8713416Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,321.68,f,98.05,M,53.61,F*29
2022-04-21T20:27:38.0013985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,320.58,f,97.71,M,53.43,F*27
2022-04-21T20:27:39.1211362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.31,f,98.85,M,54.05,F*2D
2022-04-21T20:27:40.2412296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.81,f,99.31,M,54.30,F*2F
2022-04-21T20:27:41.3616964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.28,f,99.45,M,54.38,F*24
2022-04-21T20:27:42.4819627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.03,f,99.37,M,54.34,F*24
2022-04-21T20:27:43.6020202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.13,f,99.40,M,54.35,F*24
2022-04-21T20:27:44.7321060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,326.20,f,99.42,M,54.37,F*24
2022-04-21T20:27:45.8522090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.99,f,99.06,M,54.17,F*26
2022-04-21T20:27:46.9714008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,324.08,f,98.78,M,54.01,F*21
2022-04-21T20:27:49.0214629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,325.60,f,99.24,M,54.27,F*22
2022-04-21T20:27:50.1515580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.05,f,99.68,M,54.51,F*2A
2022-04-21T20:27:51.2816207Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.19,f,100.03,M,54.70,F*17
2022-04-21T20:27:53.3118718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.44,f,100.11,M,54.74,F*18
2022-04-21T20:27:55.3320331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.64,f,99.87,M,54.61,F*2F
2022-04-21T20:27:57.5025164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.51,f,99.83,M,54.59,F*26
2022-04-21T20:27:58.6116741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,327.98,f,99.97,M,54.66,F*2A
2022-04-21T20:28:00.7319236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.17,f,100.63,M,55.03,F*13
2022-04-21T20:28:01.8623526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.55,f,100.45,M,54.92,F*10
2022-04-21T20:28:02.9824594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,328.63,f,100.17,M,54.77,F*18
2022-04-21T20:28:05.0126003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.41,f,101.01,M,55.24,F*11
2022-04-21T20:28:06.1523014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.41,f,100.40,M,54.90,F*12
2022-04-21T20:28:07.2719855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.34,f,100.38,M,54.89,F*17
2022-04-21T20:28:08.3923428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.59,f,101.07,M,55.27,F*1D
2022-04-21T20:28:09.5124253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.98,f,101.80,M,55.66,F*18
2022-04-21T20:28:10.6424824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.14,f,101.54,M,55.52,F*12
2022-04-21T20:28:11.7725257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,330.33,f,100.68,M,55.05,F*18
2022-04-21T20:28:12.9029468Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,329.44,f,100.41,M,54.91,F*17
2022-04-21T20:28:14.0225528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,331.42,f,101.02,M,55.24,F*11
2022-04-21T20:28:15.1426595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.18,f,101.86,M,55.70,F*16
2022-04-21T20:28:17.2228507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.77,f,101.73,M,55.63,F*10
2022-04-21T20:28:18.3428318Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,332.81,f,101.44,M,55.47,F*1A
2022-04-21T20:28:19.5324187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.61,f,101.68,M,55.60,F*1E
2022-04-21T20:28:20.6624684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.00,f,101.80,M,55.67,F*1F
2022-04-21T20:28:21.8225023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.17,f,101.55,M,55.53,F*11
2022-04-21T20:28:22.9529807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.20,f,101.56,M,55.53,F*16
2022-04-21T20:28:24.1726550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.74,f,102.33,M,55.96,F*18
2022-04-21T20:28:25.3027399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.95,f,102.40,M,55.99,F*1C
2022-04-21T20:28:26.4529881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.92,f,102.08,M,55.82,F*1C
2022-04-21T20:28:27.5834872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.42,f,101.63,M,55.57,F*10
2022-04-21T20:28:29.6230118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,334.52,f,101.96,M,55.75,F*1C
2022-04-21T20:28:31.6235943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,336.86,f,102.68,M,56.14,F*11
2022-04-21T20:28:32.7528758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.26,f,103.10,M,56.38,F*15
2022-04-21T20:28:34.8234941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.95,f,103.31,M,56.49,F*18
2022-04-21T20:28:36.8237489Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.76,f,102.34,M,55.96,F*1D
2022-04-21T20:28:37.9633758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,335.91,f,102.39,M,55.99,F*16
2022-04-21T20:28:39.0834920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.03,f,102.73,M,56.17,F*14
2022-04-21T20:28:40.2036923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.17,f,103.07,M,56.36,F*1F
2022-04-21T20:28:41.3332641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.39,f,103.14,M,56.40,F*10
2022-04-21T20:28:42.4538095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.27,f,103.10,M,56.38,F*14
2022-04-21T20:28:43.6037778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.36,f,103.13,M,56.39,F*16
2022-04-21T20:28:44.7238662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.51,f,102.87,M,56.25,F*19
2022-04-21T20:28:45.8432606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.68,f,102.92,M,56.28,F*1A
2022-04-21T20:28:46.9733203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.45,f,103.46,M,56.57,F*1B
2022-04-21T20:28:48.1034558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.13,f,103.98,M,56.85,F*1B
2022-04-21T20:28:49.2235541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.15,f,104.29,M,57.02,F*1D
2022-04-21T20:28:50.3439674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.73,f,104.47,M,57.12,F*14
2022-04-21T20:28:52.4240259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,339.63,f,103.52,M,56.61,F*1F
2022-04-21T20:28:53.5542017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,337.36,f,102.83,M,56.23,F*1A
2022-04-21T20:28:54.6837398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,338.04,f,103.03,M,56.34,F*1B
2022-04-21T20:28:55.8237682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.93,f,104.22,M,56.99,F*18
2022-04-21T20:28:56.9538330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.08,f,104.87,M,57.35,F*17
2022-04-21T20:28:58.0838521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.40,f,104.67,M,57.23,F*15
2022-04-21T20:28:59.2139833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.32,f,104.03,M,56.89,F*11
2022-04-21T20:29:00.3541775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.69,f,104.15,M,56.95,F*15
2022-04-21T20:29:01.4743193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.87,f,104.81,M,57.31,F*15
2022-04-21T20:29:02.6046753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.50,f,105.00,M,57.42,F*14
2022-04-21T20:29:03.7246428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.15,f,104.29,M,57.03,F*1C
2022-04-21T20:29:04.8546685Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,340.69,f,103.84,M,56.78,F*18
2022-04-21T20:29:05.9845629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.37,f,104.36,M,57.06,F*17
2022-04-21T20:29:07.1042070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.88,f,105.73,M,57.81,F*18
2022-04-21T20:29:08.2244486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.79,f,106.01,M,57.96,F*17
2022-04-21T20:29:09.3644311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.52,f,105.31,M,57.59,F*1F
2022-04-21T20:29:10.5141145Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.79,f,104.48,M,57.13,F*10
2022-04-21T20:29:11.6740327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.38,f,104.36,M,57.06,F*18
2022-04-21T20:29:13.7342508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.66,f,105.36,M,57.61,F*14
2022-04-21T20:29:14.8742604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.43,f,105.90,M,57.91,F*12
2022-04-21T20:29:15.9943579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.75,f,105.39,M,57.63,F*1B
2022-04-21T20:29:17.1246980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.46,f,105.30,M,57.58,F*1A
2022-04-21T20:29:19.2545729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.78,f,105.09,M,57.46,F*13
2022-04-21T20:29:20.3846717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.43,f,105.29,M,57.57,F*18
2022-04-21T20:29:21.5046698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.99,f,106.07,M,58.00,F*1F
2022-04-21T20:29:22.6247503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.88,f,106.64,M,58.31,F*16
2022-04-21T20:29:23.7545287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.06,f,106.70,M,58.34,F*18
2022-04-21T20:29:24.8946655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.62,f,106.26,M,58.10,F*16
2022-04-21T20:29:26.0247549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.24,f,106.14,M,58.04,F*10
2022-04-21T20:29:27.1548299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.18,f,105.82,M,57.86,F*19
2022-04-21T20:29:28.2851045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.90,f,105.74,M,57.82,F*15
2022-04-21T20:29:29.8154405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.12,f,105.50,M,57.69,F*1C
2022-04-21T20:29:30.9546693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.00,f,106.07,M,58.00,F*10
2022-04-21T20:29:32.4550427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.52,f,106.84,M,58.42,F*13
2022-04-21T20:29:33.5751322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.01,f,106.68,M,58.33,F*11
2022-04-21T20:29:34.6955135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.54,f,106.23,M,58.09,F*1E
2022-04-21T20:29:35.8356977Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.51,f,105.92,M,57.92,F*10
2022-04-21T20:29:36.9548334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,349.20,f,106.44,M,58.20,F*16
2022-04-21T20:29:38.0749965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.20,f,107.35,M,58.70,F*1E
2022-04-21T20:29:39.2050593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.44,f,107.73,M,58.91,F*10
2022-04-21T20:29:40.3251387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,353.54,f,107.76,M,58.92,F*17
2022-04-21T20:29:41.4552114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.00,f,107.29,M,58.67,F*17
2022-04-21T20:29:42.5852866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.26,f,107.06,M,58.54,F*1D
2022-04-21T20:29:43.7053912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.82,f,106.93,M,58.47,F*1D
2022-04-21T20:29:44.8231013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.09,f,106.71,M,58.35,F*17
2022-04-21T20:29:45.9560716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.43,f,106.81,M,58.40,F*14
2022-04-21T20:29:47.0861013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.62,f,107.17,M,58.60,F*1A
2022-04-21T20:29:48.2052746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.55,f,107.46,M,58.76,F*1E
2022-04-21T20:29:50.2155062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.85,f,107.24,M,58.64,F*17
2022-04-21T20:29:51.3454534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,352.54,f,107.46,M,58.76,F*1F
2022-04-21T20:29:52.4758312Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.82,f,108.15,M,59.14,F*1E
2022-04-21T20:29:53.5959264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.65,f,108.71,M,59.44,F*12
2022-04-21T20:29:54.7162868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.51,f,108.36,M,59.25,F*12
2022-04-21T20:29:55.8459529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.52,f,108.06,M,59.09,F*1D
2022-04-21T20:29:56.9859694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.54,f,108.06,M,59.09,F*1B
2022-04-21T20:29:58.1458739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.81,f,108.15,M,59.14,F*1D
2022-04-21T20:29:59.2759524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,355.23,f,108.28,M,59.21,F*1C
2022-04-21T20:30:00.4156976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,356.41,f,108.63,M,59.40,F*13
2022-04-21T20:30:01.5562436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.09,f,109.15,M,59.68,F*1B
2022-04-21T20:30:02.6864270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.14,f,109.16,M,59.69,F*15
2022-04-21T20:30:05.2063866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,354.72,f,108.12,M,59.12,F*10
2022-04-21T20:30:08.9161767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,357.78,f,109.05,M,59.63,F*18
2022-04-21T20:30:11.2368634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.68,f,109.33,M,59.78,F*19
2022-04-21T20:30:13.3566317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.39,f,110.15,M,60.23,F*1F
2022-04-21T20:30:14.5663341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,361.48,f,110.18,M,60.25,F*12
2022-04-21T20:30:16.0462784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.55,f,109.59,M,59.93,F*1F
2022-04-21T20:30:17.1767508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.23,f,109.49,M,59.87,F*1A
2022-04-21T20:30:19.2262695Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.78,f,109.66,M,59.96,F*19
2022-04-21T20:30:20.3563240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,359.50,f,109.58,M,59.92,F*1A
2022-04-21T20:30:21.4864346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.22,f,109.19,M,59.70,F*17
2022-04-21T20:30:22.6063645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,358.94,f,109.40,M,59.82,F*1B
2022-04-21T20:30:23.7364256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,360.23,f,109.80,M,60.04,F*14
2022-04-21T20:30:24.8764208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.50,f,110.49,M,60.42,F*1D
2022-04-21T20:30:25.9965369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.60,f,110.83,M,60.60,F*19
2022-04-21T20:30:27.1266674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.54,f,110.81,M,60.59,F*16
2022-04-21T20:30:28.2666775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.04,f,110.65,M,60.51,F*11
2022-04-21T20:30:29.3868391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.49,f,110.49,M,60.41,F*16
2022-04-21T20:30:30.5170551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.04,f,110.35,M,60.34,F*16
2022-04-21T20:30:31.6477793Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.13,f,110.38,M,60.35,F*1C
2022-04-21T20:30:32.7772792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,362.66,f,110.54,M,60.44,F*12
2022-04-21T20:30:33.8975014Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.14,f,110.99,M,60.69,F*1F
2022-04-21T20:30:35.0370262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.79,f,111.49,M,60.96,F*19
2022-04-21T20:30:36.1770487Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.33,f,111.35,M,60.89,F*12
2022-04-21T20:30:37.3167882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,364.17,f,111.00,M,60.69,F*1D
2022-04-21T20:30:38.4468362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.55,f,110.81,M,60.59,F*17
2022-04-21T20:30:40.5478443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,363.23,f,110.71,M,60.54,F*14
2022-04-21T20:30:42.6171900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,365.05,f,111.27,M,60.84,F*19
2022-04-21T20:30:43.7372891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.94,f,112.15,M,61.32,F*1D
2022-04-21T20:30:44.8673484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.14,f,112.51,M,61.52,F*1D
2022-04-21T20:30:46.9371192Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.07,f,111.88,M,61.18,F*18
2022-04-21T20:30:48.0673128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.79,f,112.10,M,61.30,F*19
2022-04-21T20:30:49.1872407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.60,f,112.04,M,61.27,F*12
2022-04-21T20:30:51.2277567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.06,f,111.88,M,61.18,F*19
2022-04-21T20:30:52.3578068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.41,f,112.60,M,61.57,F*1A
2022-04-21T20:30:53.4775949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.22,f,113.15,M,61.87,F*18
2022-04-21T20:30:55.5081564Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,366.83,f,111.81,M,61.14,F*10
2022-04-21T20:30:56.6481258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,367.18,f,111.92,M,61.20,F*16
2022-04-21T20:30:57.7881659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,370.48,f,112.92,M,61.75,F*16
2022-04-21T20:30:58.9182216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.01,f,113.69,M,62.17,F*1A
2022-04-21T20:31:00.0482940Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,371.81,f,113.33,M,61.97,F*14
2022-04-21T20:31:01.1878407Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.98,f,112.46,M,61.50,F*1C
2022-04-21T20:31:02.3278643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,368.54,f,112.33,M,61.42,F*1D
2022-04-21T20:31:03.4679809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,370.93,f,113.06,M,61.82,F*14
2022-04-21T20:31:04.5985320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.17,f,114.05,M,62.36,F*14
2022-04-21T20:31:05.7280520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.18,f,114.66,M,62.70,F*1E
2022-04-21T20:31:06.8583631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.68,f,114.20,M,62.45,F*1F
2022-04-21T20:31:08.9581796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,370.57,f,112.95,M,61.76,F*1C
2022-04-21T20:31:11.0086747Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.01,f,114.30,M,62.50,F*14
2022-04-21T20:31:12.1385044Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,375.73,f,114.52,M,62.62,F*14
2022-04-21T20:31:13.2783881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.94,f,114.28,M,62.49,F*18
2022-04-21T20:31:14.4087435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,373.92,f,113.97,M,62.32,F*16
2022-04-21T20:31:15.5382485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.04,f,114.01,M,62.34,F*10
2022-04-21T20:31:17.6289330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.14,f,114.95,M,62.86,F*16
2022-04-21T20:31:18.7589967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.30,f,115.30,M,63.05,F*1B
2022-04-21T20:31:19.8990129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.73,f,115.44,M,63.12,F*19
2022-04-21T20:31:21.9490439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.70,f,114.82,M,62.78,F*12
2022-04-21T20:31:23.0990175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,376.61,f,114.79,M,62.77,F*19
2022-04-21T20:31:25.1291463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,378.13,f,115.25,M,63.02,F*19
2022-04-21T20:31:26.2691342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.71,f,115.74,M,63.29,F*11
2022-04-21T20:31:27.3992208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.83,f,116.38,M,63.64,F*19
2022-04-21T20:31:28.5193098Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.39,f,116.55,M,63.73,F*16
2022-04-21T20:31:29.6792271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.06,f,116.76,M,63.84,F*12
2022-04-21T20:31:30.8192374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.02,f,116.74,M,63.84,F*14
2022-04-21T20:31:31.9492736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.47,f,116.27,M,63.58,F*10
2022-04-21T20:31:33.0694023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.06,f,115.84,M,63.34,F*14
2022-04-21T20:31:34.1994714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.63,f,116.32,M,63.60,F*19
2022-04-21T20:31:35.3892529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.83,f,117.30,M,64.14,F*15
2022-04-21T20:31:36.5193137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.37,f,117.46,M,64.23,F*1E
2022-04-21T20:31:37.6493677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,383.56,f,116.91,M,63.93,F*18
2022-04-21T20:31:38.7794249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,382.46,f,116.57,M,63.74,F*1B
2022-04-21T20:31:39.9094885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.19,f,117.41,M,64.20,F*16
2022-04-21T20:31:41.9396003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.24,f,118.64,M,64.87,F*11
2022-04-21T20:31:43.0796211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.93,f,118.24,M,64.65,F*1B
2022-04-21T20:31:44.2196482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,386.12,f,117.69,M,64.35,F*10
2022-04-21T20:31:45.3696193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,387.35,f,118.06,M,64.56,F*17
2022-04-21T20:31:46.4996585Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.74,f,118.79,M,64.96,F*18
2022-04-21T20:31:47.6197561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,391.92,f,119.46,M,65.32,F*1B
2022-04-21T20:31:48.7597770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.04,f,119.80,M,65.51,F*19
2022-04-21T20:31:49.8798671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,391.36,f,119.29,M,65.23,F*1C
2022-04-21T20:31:51.0099273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,391.70,f,119.39,M,65.28,F*14
2022-04-21T20:31:52.1499495Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.06,f,119.81,M,65.51,F*1A
2022-04-21T20:31:53.2799822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.59,f,119.97,M,65.60,F*15
2022-04-21T20:31:54.4001315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.16,f,119.83,M,65.53,F*1B
2022-04-21T20:31:55.5401220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.83,f,120.04,M,65.64,F*16
2022-04-21T20:31:56.6801003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.61,f,120.58,M,65.94,F*1A
2022-04-21T20:31:57.8002185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.43,f,121.14,M,66.24,F*19
2022-04-21T20:31:58.9501916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,398.87,f,121.57,M,66.48,F*13
2022-04-21T20:32:01.0301009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,399.19,f,121.67,M,66.53,F*1C
2022-04-21T20:32:02.1701226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.35,f,122.03,M,66.72,F*17
2022-04-21T20:32:03.2902241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.20,f,122.59,M,67.03,F*19
2022-04-21T20:32:05.3203426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.30,f,123.54,M,67.55,F*10
2022-04-21T20:32:06.4603463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.13,f,123.48,M,67.52,F*1B
2022-04-21T20:32:07.5920166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.43,f,122.97,M,67.24,F*1A
2022-04-21T20:32:08.7204552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.97,f,123.13,M,67.33,F*18
2022-04-21T20:32:09.8604455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.82,f,123.69,M,67.64,F*15
2022-04-21T20:32:10.9905352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.98,f,124.05,M,67.83,F*19
2022-04-21T20:32:12.1205978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.99,f,124.66,M,68.17,F*11
2022-04-21T20:32:13.2904752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,411.22,f,125.34,M,68.54,F*18
2022-04-21T20:32:14.4105931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,413.80,f,126.13,M,68.97,F*1B
2022-04-21T20:32:15.5306740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.71,f,126.40,M,69.12,F*18
2022-04-21T20:32:16.6806151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.70,f,126.40,M,69.12,F*19
2022-04-21T20:32:17.8007360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,414.51,f,126.34,M,69.08,F*12
2022-04-21T20:32:18.9307953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,415.82,f,126.74,M,69.30,F*12
2022-04-21T20:32:20.0608575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,419.05,f,127.73,M,69.84,F*18
2022-04-21T20:32:21.1909237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.27,f,129.01,M,70.54,F*1F
2022-04-21T20:32:22.3209596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.45,f,129.07,M,70.57,F*1E
2022-04-21T20:32:23.4609687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,424.44,f,129.37,M,70.74,F*1A
2022-04-21T20:32:24.5810879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.04,f,129.86,M,71.01,F*15
2022-04-21T20:32:25.7111376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,430.11,f,131.10,M,71.68,F*1F
2022-04-21T20:32:27.9005752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.21,f,131.43,M,71.87,F*1A
2022-04-21T20:32:32.1310575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,441.88,f,134.69,M,73.65,F*1D
2022-04-21T20:32:35.9911822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,448.72,f,136.77,M,74.79,F*16
2022-04-21T20:32:37.2715565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,449.43,f,136.99,M,74.90,F*12
2022-04-21T20:32:38.7713911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,454.09,f,138.41,M,75.68,F*1D
2022-04-21T20:32:39.8908384Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,458.76,f,139.83,M,76.46,F*19
2022-04-21T20:32:41.0308461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,463.45,f,141.26,M,77.24,F*14
2022-04-21T20:32:42.1510403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,463.76,f,141.35,M,77.29,F*1B
2022-04-21T20:32:43.2910228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,461.50,f,140.67,M,76.92,F*1A
2022-04-21T20:32:44.4310650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,462.98,f,141.12,M,77.16,F*13
2022-04-21T20:32:45.5611300Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.07,f,142.97,M,78.18,F*11
2022-04-21T20:32:46.6912419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,472.44,f,144.00,M,78.74,F*1E
2022-04-21T20:32:47.8412219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,474.21,f,144.54,M,79.04,F*1C
2022-04-21T20:32:48.9719524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,474.50,f,144.63,M,79.08,F*12
2022-04-21T20:32:50.1010197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,476.08,f,145.11,M,79.35,F*17
2022-04-21T20:32:51.2317952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,479.51,f,146.15,M,79.92,F*1E
2022-04-21T20:32:52.3817645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,481.78,f,146.85,M,80.30,F*15
2022-04-21T20:32:53.5265850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,485.27,f,147.91,M,80.88,F*1C
2022-04-21T20:32:54.6482293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,487.89,f,148.71,M,81.31,F*18
2022-04-21T20:32:55.7670862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,489.20,f,149.11,M,81.53,F*16
2022-04-21T20:32:56.9002746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,489.67,f,149.25,M,81.61,F*13
2022-04-21T20:32:58.0408708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,490.71,f,149.57,M,81.78,F*11
2022-04-21T20:32:59.1672176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,492.93,f,150.25,M,82.16,F*19
2022-04-21T20:33:00.2873299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,493.51,f,150.42,M,82.25,F*17
2022-04-21T20:33:01.4168250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,493.02,f,150.27,M,82.17,F*13
2022-04-21T20:33:02.5470394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,495.64,f,151.07,M,82.61,F*17
2022-04-21T20:33:03.6770804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,501.59,f,152.88,M,83.60,F*11
2022-04-21T20:33:05.8070949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,507.22,f,154.60,M,84.54,F*1B
2022-04-21T20:33:10.0474664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,507.73,f,154.76,M,84.62,F*1D
2022-04-21T20:33:14.0278179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.40,f,157.10,M,85.90,F*11
2022-04-21T20:33:15.1678352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.74,f,157.81,M,86.29,F*1D
2022-04-21T20:33:16.6780325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.26,f,158.27,M,86.54,F*1D
2022-04-21T20:33:17.8073270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,519.59,f,158.37,M,86.60,F*13
2022-04-21T20:33:18.9475016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,520.37,f,158.61,M,86.73,F*10
2022-04-21T20:33:21.0178804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,520.90,f,158.77,M,86.82,F*14
2022-04-21T20:33:22.1578995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,521.18,f,158.86,M,86.86,F*1F
2022-04-21T20:33:23.2880520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.34,f,159.51,M,87.22,F*17
2022-04-21T20:33:24.4278301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,527.84,f,160.88,M,87.97,F*18
2022-04-21T20:33:25.5578794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,530.41,f,161.67,M,88.40,F*12
2022-04-21T20:33:26.6978944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,531.39,f,161.97,M,88.57,F*15
2022-04-21T20:33:27.8180047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,533.84,f,162.72,M,88.97,F*15
2022-04-21T20:33:28.9584252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,535.35,f,163.17,M,89.22,F*14
2022-04-21T20:33:30.0780469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,536.74,f,163.60,M,89.46,F*10
2022-04-21T20:33:31.2081093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,536.05,f,163.39,M,89.34,F*1F
2022-04-21T20:33:32.3482580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,536.77,f,163.61,M,89.46,F*12
2022-04-21T20:33:33.4886616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,539.46,f,164.43,M,89.91,F*12
2022-04-21T20:33:34.6187040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,541.49,f,165.05,M,90.25,F*16
2022-04-21T20:33:35.7578522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,542.02,f,165.21,M,90.34,F*1C
2022-04-21T20:33:36.8879149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,540.80,f,164.84,M,90.13,F*1F
2022-04-21T20:33:38.0180134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,542.53,f,165.36,M,90.42,F*1F
2022-04-21T20:33:39.1482702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,546.07,f,166.44,M,91.01,F*1A
2022-04-21T20:33:40.2887186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,547.66,f,166.93,M,91.28,F*1D
2022-04-21T20:33:41.4183198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,548.09,f,167.06,M,91.35,F*1A
2022-04-21T20:33:42.5784765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,549.58,f,167.51,M,91.60,F*1D
2022-04-21T20:33:43.7185781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,552.14,f,168.29,M,92.02,F*18
2022-04-21T20:33:44.8486398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,554.84,f,169.12,M,92.47,F*1F
2022-04-21T20:33:45.9887176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.20,f,169.23,M,92.53,F*17
2022-04-21T20:33:47.1187845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.34,f,169.27,M,92.56,F*13
2022-04-21T20:33:48.3085824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,556.12,f,169.50,M,92.69,F*18
2022-04-21T20:33:49.4686895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,557.98,f,170.07,M,93.00,F*1F
2022-04-21T20:33:50.6086992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,559.18,f,170.44,M,93.20,F*1C
2022-04-21T20:33:51.7988476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,560.19,f,170.75,M,93.37,F*13
2022-04-21T20:33:53.8483887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.13,f,171.34,M,93.69,F*14
2022-04-21T20:33:55.0093114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.96,f,171.59,M,93.83,F*16
2022-04-21T20:33:56.1393960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,565.36,f,172.32,M,94.23,F*18
2022-04-21T20:33:57.2793911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,566.45,f,172.65,M,94.41,F*19
2022-04-21T20:33:59.3194486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,568.55,f,173.29,M,94.76,F*1B
2022-04-21T20:34:00.4488994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,570.37,f,173.85,M,95.06,F*16
2022-04-21T20:34:01.6093826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,571.63,f,174.23,M,95.27,F*1E
2022-04-21T20:34:02.7493992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,572.84,f,174.60,M,95.47,F*15
2022-04-21T20:34:05.1090899Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,574.53,f,175.12,M,95.76,F*1F
2022-04-21T20:34:08.8491499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,573.73,f,174.87,M,95.62,F*12
2022-04-21T20:34:13.0192885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,584.67,f,178.21,M,97.44,F*19
2022-04-21T20:34:14.1494983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,581.99,f,177.39,M,97.00,F*1B
2022-04-21T20:34:15.6391068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,581.85,f,177.35,M,96.97,F*15
2022-04-21T20:34:16.7693179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,585.22,f,178.38,M,97.54,F*10
2022-04-21T20:34:17.8994075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,588.19,f,179.28,M,98.03,F*18
2022-04-21T20:34:19.0294682Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,588.14,f,179.27,M,98.02,F*1B
2022-04-21T20:34:20.1601633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,587.94,f,179.20,M,97.99,F*16
2022-04-21T20:34:21.3092912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,589.19,f,179.59,M,98.20,F*1E
2022-04-21T20:34:22.4395485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,592.23,f,180.51,M,98.70,F*16
2022-04-21T20:34:23.5799901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,595.36,f,181.47,M,99.23,F*14
2022-04-21T20:34:25.6294074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,595.21,f,181.42,M,99.20,F*14
2022-04-21T20:34:26.7594837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,596.42,f,181.79,M,99.40,F*1C
2022-04-21T20:34:27.8795749Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,597.07,f,181.99,M,99.51,F*12
2022-04-21T20:34:29.0096276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,597.84,f,182.22,M,99.64,F*1C
2022-04-21T20:34:30.1396945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,600.06,f,182.90,M,100.01,F*20
2022-04-21T20:34:31.2797090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.10,f,183.82,M,100.52,F*20
2022-04-21T20:34:32.4097522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,605.34,f,184.51,M,100.89,F*2F
2022-04-21T20:34:33.5404595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,605.86,f,184.67,M,100.98,F*23
2022-04-21T20:34:34.6703597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,605.43,f,184.53,M,100.90,F*25
2022-04-21T20:34:35.8099509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,605.84,f,184.66,M,100.97,F*2F
2022-04-21T20:34:36.9404900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,606.53,f,184.87,M,101.09,F*2F
2022-04-21T20:34:38.0800782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,607.85,f,185.27,M,101.31,F*25
2022-04-21T20:34:39.2101421Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,609.95,f,185.91,M,101.66,F*25
2022-04-21T20:34:40.3501357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,612.01,f,186.54,M,102.00,F*2B
2022-04-21T20:34:41.4899797Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,613.72,f,187.06,M,102.29,F*23
2022-04-21T20:34:42.6202496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,615.03,f,187.46,M,102.51,F*28
2022-04-21T20:34:43.7501447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,617.19,f,188.12,M,102.87,F*24
2022-04-21T20:34:44.8802088Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.40,f,188.79,M,103.23,F*24
2022-04-21T20:34:46.0500994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,618.76,f,188.60,M,103.13,F*2B
2022-04-21T20:34:47.1901135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,617.07,f,188.08,M,102.84,F*23
2022-04-21T20:34:48.3301191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,617.29,f,188.15,M,102.88,F*2F
2022-04-21T20:34:49.4701352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.58,f,188.85,M,103.26,F*2B
2022-04-21T20:34:50.6001903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,622.63,f,189.78,M,103.77,F*2C
2022-04-21T20:34:51.7309684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,624.16,f,190.25,M,104.03,F*2C
2022-04-21T20:34:52.8608006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,624.62,f,190.38,M,104.10,F*21
2022-04-21T20:34:54.0008158Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,624.91,f,190.47,M,104.15,F*20
2022-04-21T20:34:55.1308890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,626.90,f,191.08,M,104.48,F*21
2022-04-21T20:34:56.3007708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.74,f,191.64,M,104.79,F*2D
2022-04-21T20:34:57.4407840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.51,f,191.57,M,104.75,F*26
2022-04-21T20:34:58.5710451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,627.32,f,191.21,M,104.55,F*2F
2022-04-21T20:34:59.7109120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,628.08,f,191.44,M,104.68,F*24
2022-04-21T20:35:00.8907866Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,630.49,f,192.17,M,105.08,F*2A
2022-04-21T20:35:02.0905500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,633.00,f,192.94,M,105.50,F*22
2022-04-21T20:35:03.2314134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.47,f,193.99,M,106.08,F*26
2022-04-21T20:35:04.3913566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,637.81,f,194.40,M,106.30,F*25
2022-04-21T20:35:05.5308208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,637.80,f,194.40,M,106.30,F*24
2022-04-21T20:35:06.6610050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,638.04,f,194.47,M,106.34,F*24
2022-04-21T20:35:08.7310620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,637.50,f,194.31,M,106.25,F*2B
2022-04-21T20:35:09.8611213Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,636.27,f,193.94,M,106.05,F*20
2022-04-21T20:35:11.0011317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,637.79,f,194.40,M,106.30,F*22
2022-04-21T20:35:12.1312100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,641.76,f,195.61,M,106.96,F*22
2022-04-21T20:35:13.2811729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,645.29,f,196.68,M,107.55,F*28
2022-04-21T20:35:15.4711670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,644.16,f,196.34,M,107.36,F*29
2022-04-21T20:35:19.7610928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,648.75,f,197.74,M,108.13,F*2D
2022-04-21T20:35:22.2817756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.70,f,199.86,M,109.28,F*2E
2022-04-21T20:35:23.8917272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,655.83,f,199.90,M,109.31,F*2D
2022-04-21T20:35:25.3913397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,653.48,f,199.18,M,108.91,F*27
2022-04-21T20:35:26.5322134Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,652.81,f,198.98,M,108.80,F*2A
2022-04-21T20:35:27.6616553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,654.46,f,199.48,M,109.08,F*2A
2022-04-21T20:35:28.7917132Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,657.57,f,200.43,M,109.59,F*25
2022-04-21T20:35:29.9318020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.23,f,200.93,M,109.87,F*26
2022-04-21T20:35:31.0723890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,659.49,f,201.01,M,109.92,F*24
2022-04-21T20:35:32.2115654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,660.71,f,201.38,M,110.12,F*2F
2022-04-21T20:35:33.3416151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,662.53,f,201.94,M,110.42,F*2E
2022-04-21T20:35:34.4819486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.41,f,202.21,M,110.57,F*25
2022-04-21T20:35:35.6221265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,663.69,f,202.29,M,110.61,F*22
2022-04-21T20:35:36.7621438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.03,f,203.01,M,111.00,F*26
2022-04-21T20:35:37.8919267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.09,f,203.94,M,111.52,F*28
2022-04-21T20:35:39.0321109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.12,f,204.86,M,112.02,F*2A
2022-04-21T20:35:40.1623894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,672.35,f,204.93,M,112.06,F*2F
2022-04-21T20:35:41.3025486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,671.69,f,204.73,M,111.95,F*22
2022-04-21T20:35:42.4325943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,669.55,f,204.08,M,111.59,F*28
2022-04-21T20:35:43.5725759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,667.40,f,203.42,M,111.23,F*26
2022-04-21T20:35:44.7019204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,666.64,f,203.19,M,111.11,F*2E
2022-04-21T20:35:45.8419126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,668.71,f,203.82,M,111.45,F*27
2022-04-21T20:35:46.9720486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,673.39,f,205.25,M,112.23,F*29
2022-04-21T20:35:48.1120409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.47,f,206.49,M,112.91,F*24
2022-04-21T20:35:49.2521486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.12,f,207.00,M,113.19,F*27
2022-04-21T20:35:50.3822359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.59,f,206.53,M,112.93,F*22
2022-04-21T20:35:51.5324738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,677.18,f,206.40,M,112.86,F*21
2022-04-21T20:35:52.6724803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,679.37,f,207.07,M,113.23,F*2E
2022-04-21T20:35:53.8029501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.41,f,208.30,M,113.90,F*29
2022-04-21T20:35:54.9330100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.87,f,208.75,M,114.15,F*2F
2022-04-21T20:35:56.0929432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.21,f,208.55,M,114.04,F*21
2022-04-21T20:35:57.2329478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,683.62,f,208.37,M,113.94,F*2B
2022-04-21T20:35:58.3729683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,684.65,f,208.68,M,114.11,F*2B
2022-04-21T20:35:59.5129791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.17,f,209.14,M,114.36,F*23
2022-04-21T20:36:00.6830294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,687.25,f,209.47,M,114.54,F*21
2022-04-21T20:36:01.8732643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.61,f,209.28,M,114.43,F*2F
2022-04-21T20:36:03.0033260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.89,f,209.06,M,114.32,F*20
2022-04-21T20:36:04.1725220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,685.13,f,208.83,M,114.19,F*26
2022-04-21T20:36:05.3027890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.55,f,209.26,M,114.42,F*27
2022-04-21T20:36:06.4330251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,689.27,f,210.09,M,114.88,F*2E
2022-04-21T20:36:07.5730221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,694.04,f,211.54,M,115.67,F*2A
2022-04-21T20:36:08.7032124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.48,f,212.59,M,116.25,F*2A
2022-04-21T20:36:09.8931888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.99,f,213.05,M,116.50,F*23
2022-04-21T20:36:11.0232520Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.39,f,212.87,M,116.40,F*23
2022-04-21T20:36:12.1732221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,697.63,f,212.64,M,116.27,F*2F
2022-04-21T20:36:13.3233595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.17,f,212.80,M,116.36,F*29
2022-04-21T20:36:14.4534462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,699.80,f,213.30,M,116.63,F*2C
2022-04-21T20:36:15.6531827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.03,f,213.68,M,116.84,F*23
2022-04-21T20:36:16.8136244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.91,f,213.94,M,116.99,F*27
2022-04-21T20:36:17.9536449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.88,f,213.93,M,116.98,F*29
2022-04-21T20:36:19.0836996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,701.36,f,213.77,M,116.89,F*26
2022-04-21T20:36:20.2633397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.85,f,213.62,M,116.81,F*23
2022-04-21T20:36:21.3933962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,700.88,f,213.63,M,116.81,F*2F
2022-04-21T20:36:22.5238567Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,702.49,f,214.12,M,117.08,F*21
2022-04-21T20:36:23.6539032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,705.99,f,215.18,M,117.66,F*28
2022-04-21T20:36:24.7937166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.96,f,216.40,M,118.33,F*2A
2022-04-21T20:36:25.9237701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.87,f,216.98,M,118.64,F*24
2022-04-21T20:36:27.0538274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,709.70,f,216.32,M,118.28,F*2D
2022-04-21T20:36:28.2037956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,708.78,f,216.04,M,118.13,F*29
2022-04-21T20:36:29.3438150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,711.42,f,216.84,M,118.57,F*20
2022-04-21T20:36:30.4740633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.44,f,218.07,M,119.24,F*22
2022-04-21T20:36:31.6037131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,717.52,f,218.70,M,119.59,F*2D
2022-04-21T20:36:34.1037187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,715.15,f,217.98,M,119.19,F*21
2022-04-21T20:36:38.7444496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,718.13,f,218.89,M,119.69,F*22
2022-04-21T20:36:42.8045795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,723.09,f,220.40,M,120.52,F*2D
2022-04-21T20:36:44.3847633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,727.25,f,221.67,M,121.21,F*26
2022-04-21T20:36:45.8841914Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.31,f,221.38,M,121.05,F*2E
2022-04-21T20:36:47.0145835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,725.45,f,221.12,M,120.91,F*2A
2022-04-21T20:36:48.1446490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,726.41,f,221.41,M,121.07,F*25
2022-04-21T20:36:49.2949428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,729.48,f,222.35,M,121.58,F*29
2022-04-21T20:36:50.4342050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.29,f,223.51,M,122.21,F*2B
2022-04-21T20:36:51.5644451Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,733.82,f,223.67,M,122.30,F*2F
2022-04-21T20:36:52.6845379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,732.59,f,223.29,M,122.10,F*20
2022-04-21T20:36:53.8248466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.07,f,222.53,M,121.68,F*29
2022-04-21T20:36:54.9747925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,728.75,f,222.12,M,121.46,F*2C
2022-04-21T20:36:56.1048862Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,730.95,f,222.79,M,121.83,F*2F
2022-04-21T20:36:57.2349456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,735.23,f,224.10,M,122.54,F*27
2022-04-21T20:36:58.3848873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,738.93,f,225.23,M,123.16,F*27
2022-04-21T20:36:59.5143217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,740.34,f,225.66,M,123.39,F*29
2022-04-21T20:37:00.6543311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,741.48,f,226.00,M,123.58,F*27
2022-04-21T20:37:01.7843812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.38,f,226.28,M,123.73,F*20
2022-04-21T20:37:02.9245460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.47,f,226.31,M,123.75,F*26
2022-04-21T20:37:04.0544782Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,742.53,f,226.32,M,123.76,F*23
2022-04-21T20:37:05.1945103Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,744.14,f,226.81,M,124.02,F*2A
2022-04-21T20:37:06.3253215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,745.72,f,227.30,M,124.29,F*29
2022-04-21T20:37:07.4653297Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.80,f,227.93,M,124.63,F*21
2022-04-21T20:37:08.5953689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,748.33,f,228.09,M,124.72,F*2A
2022-04-21T20:37:09.7353841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.85,f,227.94,M,124.64,F*24
2022-04-21T20:37:10.8655130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.29,f,227.77,M,124.55,F*2D
2022-04-21T20:37:12.0056198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,747.74,f,227.91,M,124.62,F*29
2022-04-21T20:37:13.1448033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,750.64,f,228.79,M,125.11,F*22
2022-04-21T20:37:14.2748652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.92,f,229.49,M,125.49,F*26
2022-04-21T20:37:15.4347629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.29,f,229.60,M,125.55,F*21
2022-04-21T20:37:16.5648357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,752.82,f,229.46,M,125.47,F*26
2022-04-21T20:37:17.7058245Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,753.24,f,229.59,M,125.54,F*27
2022-04-21T20:37:18.8349412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,755.63,f,230.32,M,125.94,F*2B
2022-04-21T20:37:19.9651208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,757.28,f,230.82,M,126.21,F*20
2022-04-21T20:37:21.0951785Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,758.22,f,231.11,M,126.37,F*29
2022-04-21T20:37:22.2455230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,759.39,f,231.46,M,126.57,F*26
2022-04-21T20:37:23.3857065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,760.50,f,231.80,M,126.75,F*29
2022-04-21T20:37:24.5159883Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,761.81,f,232.20,M,126.97,F*21
2022-04-21T20:37:25.6859855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,762.41,f,232.38,M,127.07,F*2F
2022-04-21T20:37:26.8152887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.77,f,232.80,M,127.29,F*24
2022-04-21T20:37:27.9553104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.30,f,232.96,M,127.38,F*27
2022-04-21T20:37:30.0554795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,763.82,f,232.81,M,127.30,F*27
2022-04-21T20:37:31.2260352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,764.25,f,232.94,M,127.37,F*2E
2022-04-21T20:37:32.3663097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,766.43,f,233.61,M,127.74,F*20
2022-04-21T20:37:33.5661474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.50,f,234.54,M,128.25,F*27
2022-04-21T20:37:34.6962054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,770.02,f,234.70,M,128.34,F*2E
2022-04-21T20:37:36.7363526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,769.81,f,234.64,M,128.30,F*2C
2022-04-21T20:37:37.8864045Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,770.92,f,234.98,M,128.49,F*2B
2022-04-21T20:37:39.9560623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,775.04,f,236.23,M,129.17,F*29
2022-04-21T20:37:41.0962650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,775.95,f,236.51,M,129.33,F*22
2022-04-21T20:37:42.4564327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,776.93,f,236.81,M,129.49,F*27
2022-04-21T20:37:44.5360798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,779.14,f,237.48,M,129.86,F*20
2022-04-21T20:37:45.6666863Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,781.29,f,238.14,M,130.22,F*29
2022-04-21T20:37:46.8158218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,781.24,f,238.12,M,130.21,F*21
2022-04-21T20:37:47.9660248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.36,f,237.86,M,130.06,F*24
2022-04-21T20:37:49.1060195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,780.05,f,237.76,M,130.01,F*2C
2022-04-21T20:37:50.2560157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,781.22,f,238.12,M,130.20,F*26
2022-04-21T20:37:51.3960484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,783.05,f,238.67,M,130.51,F*25
2022-04-21T20:37:52.5562875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,784.40,f,239.09,M,130.73,F*2A
2022-04-21T20:37:55.0366759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,786.72,f,239.79,M,131.12,F*28
2022-04-21T20:37:57.7268756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,787.64,f,240.07,M,131.27,F*2F
2022-04-21T20:38:00.3963460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,792.66,f,241.60,M,132.11,F*2F
2022-04-21T20:38:05.3066084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,792.90,f,241.67,M,132.15,F*25
2022-04-21T20:38:06.4364526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,793.25,f,241.78,M,132.21,F*23
2022-04-21T20:38:07.9473109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,796.43,f,242.75,M,132.74,F*28
2022-04-21T20:38:09.0965290Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.15,f,243.58,M,133.19,F*20
2022-04-21T20:38:10.2367322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,800.57,f,244.01,M,133.43,F*2D
2022-04-21T20:38:12.3273442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.86,f,243.80,M,133.31,F*25
2022-04-21T20:38:13.4574537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,799.09,f,243.56,M,133.18,F*22
2022-04-21T20:38:14.6069733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,801.69,f,244.36,M,133.62,F*26
2022-04-21T20:38:15.7475574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,805.19,f,245.42,M,134.20,F*26
2022-04-21T20:38:16.8995248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,807.51,f,246.13,M,134.59,F*21
2022-04-21T20:38:18.0371757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,807.47,f,246.12,M,134.58,F*26
2022-04-21T20:38:19.1871405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,807.58,f,246.15,M,134.60,F*24
2022-04-21T20:38:20.3175992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,807.94,f,246.26,M,134.66,F*22
2022-04-21T20:38:21.4576102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,807.87,f,246.24,M,134.65,F*21
2022-04-21T20:38:22.5973287Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,807.97,f,246.27,M,134.66,F*20
2022-04-21T20:38:23.7672152Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,809.46,f,246.72,M,134.91,F*2A
2022-04-21T20:38:24.9072924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,812.08,f,247.52,M,135.35,F*26
2022-04-21T20:38:26.0473119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,813.78,f,248.04,M,135.63,F*2F
2022-04-21T20:38:28.1272058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,813.76,f,248.03,M,135.63,F*26
2022-04-21T20:38:29.2872270Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,813.39,f,247.92,M,135.57,F*2D
2022-04-21T20:38:30.4272463Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,814.29,f,248.20,M,135.71,F*29
2022-04-21T20:38:31.5779275Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,816.05,f,248.73,M,136.01,F*27
2022-04-21T20:38:32.7073997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,818.39,f,249.44,M,136.40,F*26
2022-04-21T20:38:33.8479837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,819.98,f,249.93,M,136.66,F*22
2022-04-21T20:38:34.9780337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,820.75,f,250.16,M,136.79,F*20
2022-04-21T20:38:36.1274173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,822.43,f,250.68,M,137.07,F*26
2022-04-21T20:38:37.2775186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,823.31,f,250.95,M,137.22,F*27
2022-04-21T20:38:38.4175211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,823.13,f,250.89,M,137.19,F*22
2022-04-21T20:38:39.5675692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,821.91,f,250.52,M,136.99,F*25
2022-04-21T20:38:40.7175301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,821.04,f,250.25,M,136.84,F*25
2022-04-21T20:38:41.8682541Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,824.85,f,251.42,M,137.48,F*28
2022-04-21T20:38:43.0182944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,829.94,f,252.97,M,138.32,F*2C
2022-04-21T20:38:44.1479788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,830.78,f,253.22,M,138.46,F*2A
2022-04-21T20:38:45.3279323Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,828.22,f,252.44,M,138.04,F*2B
2022-04-21T20:38:46.4679472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,826.11,f,251.80,M,137.68,F*2B
2022-04-21T20:38:47.6182621Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,827.28,f,252.16,M,137.88,F*22
2022-04-21T20:38:48.7684587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,829.88,f,252.95,M,138.31,F*20
2022-04-21T20:38:49.9184314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,832.53,f,253.76,M,138.76,F*23
2022-04-21T20:38:51.0584371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,834.73,f,254.43,M,139.12,F*25
2022-04-21T20:38:52.2183830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,835.45,f,254.65,M,139.24,F*20
2022-04-21T20:38:53.3882592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,835.70,f,254.72,M,139.28,F*2C
2022-04-21T20:38:54.5282687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,835.82,f,254.76,M,139.30,F*2C
2022-04-21T20:38:55.6583687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,836.83,f,255.07,M,139.47,F*29
2022-04-21T20:38:56.8282530Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,836.16,f,254.86,M,139.36,F*2B
2022-04-21T20:38:57.9782182Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,836.11,f,254.85,M,139.35,F*2C
2022-04-21T20:38:59.1082608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,838.85,f,255.68,M,139.81,F*22
2022-04-21T20:39:00.7886630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,843.27,f,257.03,M,140.55,F*2E
2022-04-21T20:39:01.9184919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,843.81,f,257.19,M,140.64,F*2B
2022-04-21T20:39:03.4390210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,839.87,f,255.99,M,139.98,F*27
2022-04-21T20:39:04.5790123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,841.32,f,256.44,M,140.22,F*2A
2022-04-21T20:39:05.7289872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,845.25,f,257.63,M,140.88,F*2C
2022-04-21T20:39:06.8688159Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,847.92,f,258.44,M,141.32,F*28
2022-04-21T20:39:07.9988975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,848.88,f,258.74,M,141.48,F*22
2022-04-21T20:39:09.1489575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,849.34,f,258.88,M,141.56,F*28
2022-04-21T20:39:10.3189724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,849.11,f,258.81,M,141.52,F*22
2022-04-21T20:39:11.4488614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,848.32,f,258.57,M,141.39,F*24
2022-04-21T20:39:12.5916754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,848.17,f,258.52,M,141.36,F*29
2022-04-21T20:39:13.7294544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,848.12,f,258.51,M,141.35,F*2C
2022-04-21T20:39:14.8794431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,849.76,f,259.01,M,141.63,F*28
2022-04-21T20:39:16.0294057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,854.02,f,260.31,M,142.34,F*2F
2022-04-21T20:39:17.1791027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,856.74,f,261.13,M,142.79,F*24
2022-04-21T20:39:18.3191545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,856.75,f,261.14,M,142.79,F*22
2022-04-21T20:39:19.4591573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,854.03,f,260.31,M,142.34,F*2E
2022-04-21T20:39:21.6489590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,857.85,f,261.47,M,142.97,F*2A
2022-04-21T20:39:25.6894102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,862.68,f,262.94,M,143.78,F*22
2022-04-21T20:39:30.7996443Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,863.86,f,263.30,M,143.98,F*22
2022-04-21T20:39:31.9695309Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,868.55,f,264.74,M,144.76,F*27
2022-04-21T20:39:33.4392021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,870.39,f,265.29,M,145.06,F*2B
2022-04-21T20:39:34.5800547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,867.50,f,264.41,M,144.58,F*27
2022-04-21T20:39:35.7202242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,865.15,f,263.70,M,144.19,F*24
2022-04-21T20:39:36.8594150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,867.26,f,264.34,M,144.54,F*28
2022-04-21T20:39:38.0095398Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,873.00,f,266.09,M,145.50,F*20
2022-04-21T20:39:39.1603838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,875.36,f,266.81,M,145.89,F*27
2022-04-21T20:39:40.2900097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,874.75,f,266.62,M,145.79,F*23
2022-04-21T20:39:41.4395236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,873.46,f,266.23,M,145.58,F*22
2022-04-21T20:39:42.5902351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,873.79,f,266.33,M,145.63,F*27
2022-04-21T20:39:43.7302815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,875.50,f,266.85,M,145.92,F*29
2022-04-21T20:39:44.8604029Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,875.81,f,266.95,M,145.97,F*21
2022-04-21T20:39:46.0103500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,875.98,f,267.00,M,146.00,F*29
2022-04-21T20:39:47.1503956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.44,f,267.14,M,146.07,F*29
2022-04-21T20:39:48.3002603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,876.54,f,267.17,M,146.09,F*25
2022-04-21T20:39:49.4502232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,877.70,f,267.52,M,146.28,F*20
2022-04-21T20:39:50.5803836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,880.19,f,268.28,M,146.70,F*28
2022-04-21T20:39:51.7102321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,883.95,f,269.43,M,147.33,F*25
2022-04-21T20:39:52.8602026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,885.55,f,269.92,M,147.59,F*2F
2022-04-21T20:39:54.0005538Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,884.64,f,269.64,M,147.44,F*29
2022-04-21T20:39:55.1301861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,882.87,f,269.10,M,147.15,F*25
2022-04-21T20:39:56.3099981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,884.34,f,269.55,M,147.39,F*24
2022-04-21T20:39:57.4400803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,889.12,f,271.00,M,148.19,F*29
2022-04-21T20:39:58.6100654Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,891.57,f,271.75,M,148.59,F*27
2022-04-21T20:39:59.7406856Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,890.53,f,271.43,M,148.42,F*2D
2022-04-21T20:40:00.8806211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.39,f,270.78,M,148.06,F*21
2022-04-21T20:40:02.0706050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.44,f,270.19,M,147.74,F*28
2022-04-21T20:40:03.2605958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,886.62,f,270.24,M,147.77,F*21
2022-04-21T20:40:04.4005983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,888.66,f,270.86,M,148.11,F*2C
2022-04-21T20:40:06.4406642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,894.41,f,272.62,M,149.07,F*2A
2022-04-21T20:40:07.6603365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,897.66,f,273.61,M,149.61,F*2E
2022-04-21T20:40:08.8513003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,899.11,f,274.05,M,149.85,F*2F
2022-04-21T20:40:09.9913022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,896.91,f,273.38,M,149.48,F*20
2022-04-21T20:40:11.1213791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,895.00,f,272.80,M,149.17,F*23
2022-04-21T20:40:13.1405365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,899.54,f,274.18,M,149.92,F*24
2022-04-21T20:40:14.6213484Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.35,f,274.73,M,150.23,F*2C
2022-04-21T20:40:15.8112964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.10,f,274.66,M,150.18,F*27
2022-04-21T20:40:16.9512892Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.67,f,275.14,M,150.45,F*28
2022-04-21T20:40:18.0811503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.16,f,275.89,M,150.86,F*22
2022-04-21T20:40:20.1311840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,904.18,f,275.60,M,150.70,F*23
2022-04-21T20:40:21.2608347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,901.61,f,274.81,M,150.27,F*24
2022-04-21T20:40:22.4217573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,902.28,f,275.02,M,150.38,F*2E
2022-04-21T20:40:23.6214884Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,905.91,f,276.12,M,150.98,F*23
2022-04-21T20:40:24.7914931Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.70,f,277.89,M,151.95,F*26
2022-04-21T20:40:25.9315124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.97,f,278.58,M,152.33,F*21
2022-04-21T20:40:27.0716212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,911.80,f,277.92,M,151.97,F*21
2022-04-21T20:40:28.2412533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,908.55,f,276.93,M,151.42,F*29
2022-04-21T20:40:29.3812717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,909.33,f,277.16,M,151.55,F*22
2022-04-21T20:40:30.5512976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,913.77,f,278.52,M,152.30,F*26
2022-04-21T20:40:31.7415409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.01,f,279.51,M,152.84,F*2E
2022-04-21T20:40:32.9315118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.19,f,279.56,M,152.87,F*23
2022-04-21T20:40:34.9619978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,916.03,f,279.21,M,152.67,F*27
2022-04-21T20:40:36.1219558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,917.56,f,279.67,M,152.93,F*2F
2022-04-21T20:40:38.1221958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.24,f,280.19,M,153.21,F*23
2022-04-21T20:40:39.3220601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,918.64,f,280.00,M,153.11,F*2D
2022-04-21T20:40:40.4513822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,919.52,f,280.27,M,153.25,F*2B
2022-04-21T20:40:41.5915102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,922.35,f,281.13,M,153.72,F*26
2022-04-21T20:40:43.6422339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.34,f,282.04,M,154.22,F*27
2022-04-21T20:40:44.7717978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.79,f,282.18,M,154.30,F*20
2022-04-21T20:40:45.9720244Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.59,f,282.12,M,154.27,F*2E
2022-04-21T20:40:47.1116100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,925.70,f,282.15,M,154.28,F*2D
2022-04-21T20:40:48.2724861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,927.47,f,282.69,M,154.58,F*27
2022-04-21T20:40:49.4722392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,929.69,f,283.37,M,154.95,F*2E
2022-04-21T20:40:50.6224586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,930.30,f,283.55,M,155.05,F*26
2022-04-21T20:40:51.7922636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,930.39,f,283.58,M,155.07,F*20
2022-04-21T20:40:52.9221595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,931.26,f,283.85,M,155.21,F*2B
2022-04-21T20:40:54.0619512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,933.44,f,284.51,M,155.57,F*22
2022-04-21T20:40:55.1925715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,934.67,f,284.89,M,155.78,F*2C
2022-04-21T20:40:56.3524990Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,934.97,f,284.98,M,155.83,F*27
2022-04-21T20:40:57.4925116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,934.43,f,284.81,M,155.74,F*2E
2022-04-21T20:40:58.6225549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,934.87,f,284.95,M,155.81,F*29
2022-04-21T20:40:59.7927877Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,936.85,f,285.55,M,156.14,F*2B
2022-04-21T20:41:00.9821363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,939.17,f,286.26,M,156.53,F*2B
2022-04-21T20:41:02.1123822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,939.77,f,286.44,M,156.63,F*2A
2022-04-21T20:41:03.2523949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,941.51,f,286.97,M,156.92,F*21
2022-04-21T20:41:05.3422526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,942.16,f,287.17,M,157.03,F*21
2022-04-21T20:41:06.5125757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,943.14,f,287.47,M,157.19,F*2C
2022-04-21T20:41:07.6431687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,944.70,f,287.94,M,157.45,F*2E
2022-04-21T20:41:08.8327442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,945.62,f,288.22,M,157.60,F*29
2022-04-21T20:41:10.8431289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,943.53,f,287.59,M,157.26,F*2C
2022-04-21T20:41:11.9826033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,943.56,f,287.60,M,157.26,F*23
2022-04-21T20:41:13.1833476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,947.58,f,288.82,M,157.93,F*24
2022-04-21T20:41:14.3127215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,952.62,f,290.36,M,158.77,F*2A
2022-04-21T20:41:15.5127075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,954.16,f,290.83,M,159.03,F*23
2022-04-21T20:41:16.7126223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,953.41,f,290.60,M,158.90,F*20
2022-04-21T20:41:17.8426742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,952.89,f,290.44,M,158.82,F*20
2022-04-21T20:41:19.9634758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,954.75,f,291.01,M,159.13,F*2C
2022-04-21T20:41:22.0336546Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,955.80,f,291.33,M,159.30,F*27
2022-04-21T20:41:23.2035315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,955.54,f,291.25,M,159.26,F*2E
2022-04-21T20:41:24.3333376Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,955.36,f,291.19,M,159.23,F*20
2022-04-21T20:41:25.5329130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,956.50,f,291.54,M,159.42,F*2D
2022-04-21T20:41:26.7231523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,959.70,f,292.52,M,159.95,F*2F
2022-04-21T20:41:27.8634442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,963.03,f,293.53,M,160.51,F*20
2022-04-21T20:41:29.9537284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,963.21,f,293.59,M,160.53,F*28
2022-04-21T20:41:32.0436375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,962.24,f,293.29,M,160.37,F*29
2022-04-21T20:41:33.1937587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,964.39,f,293.95,M,160.73,F*24
2022-04-21T20:41:34.3636455Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,967.14,f,294.78,M,161.19,F*21
2022-04-21T20:41:35.5534433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,968.73,f,295.27,M,161.45,F*2D
2022-04-21T20:41:36.7539885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,969.93,f,295.63,M,161.65,F*20
2022-04-21T20:41:37.8836149Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,970.58,f,295.83,M,161.76,F*23
2022-04-21T20:41:39.0340549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,971.43,f,296.09,M,161.90,F*21
2022-04-21T20:41:41.0338963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,970.26,f,295.74,M,161.71,F*25
2022-04-21T20:41:42.1639566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,969.25,f,295.43,M,161.54,F*2D
2022-04-21T20:41:43.3039775Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,969.14,f,295.39,M,161.52,F*24
2022-04-21T20:41:44.4739642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,971.97,f,296.26,M,161.99,F*2C
2022-04-21T20:41:45.6041268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,976.35,f,297.59,M,162.73,F*2D
2022-04-21T20:41:46.8038562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,980.24,f,298.78,M,163.37,F*29
2022-04-21T20:41:48.3235912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,981.89,f,299.28,M,163.65,F*2C
2022-04-21T20:41:49.4735671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,979.91,f,298.68,M,163.32,F*25
2022-04-21T20:41:51.5942363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,977.36,f,297.90,M,162.89,F*2F
2022-04-21T20:41:52.7840284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,980.63,f,298.90,M,163.44,F*28
2022-04-21T20:41:53.9140964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,984.32,f,300.02,M,164.05,F*21
2022-04-21T20:41:55.0538810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,987.09,f,300.86,M,164.51,F*27
2022-04-21T20:41:57.1746062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,985.52,f,300.39,M,164.25,F*2C
2022-04-21T20:41:58.3743652Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,985.76,f,300.46,M,164.29,F*2E
2022-04-21T20:41:59.5745664Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,986.37,f,300.65,M,164.40,F*26
2022-04-21T20:42:00.7144265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,985.82,f,300.48,M,164.30,F*23
2022-04-21T20:42:01.8546512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,985.59,f,300.41,M,164.26,F*2B
2022-04-21T20:42:03.0046219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,987.85,f,301.10,M,164.64,F*2B
2022-04-21T20:42:04.1446432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,991.98,f,302.36,M,165.33,F*24
2022-04-21T20:42:05.3150050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,994.51,f,303.13,M,165.75,F*20
2022-04-21T20:42:06.5242581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,994.41,f,303.10,M,165.74,F*23
2022-04-21T20:42:07.7244460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,993.80,f,302.91,M,165.63,F*27
2022-04-21T20:42:08.8650605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,996.36,f,303.69,M,166.06,F*29
2022-04-21T20:42:09.9951321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,999.14,f,304.54,M,166.52,F*2E
2022-04-21T20:42:11.1351781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,997.79,f,304.13,M,166.30,F*2C
2022-04-21T20:42:12.2743511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,995.93,f,303.56,M,165.99,F*2C
2022-04-21T20:42:14.9553135Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1002.24,f,305.48,M,167.04,F*19
2022-04-21T20:42:18.0552933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1001.78,f,305.34,M,166.96,F*12
2022-04-21T20:42:22.7552056Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1009.18,f,307.60,M,168.20,F*1C
2022-04-21T20:42:25.6356156Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1006.11,f,306.66,M,167.68,F*1E
2022-04-21T20:42:26.8948586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1009.11,f,307.58,M,168.18,F*15
2022-04-21T20:42:28.4049783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1014.11,f,309.10,M,169.02,F*11
2022-04-21T20:42:29.5554875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1015.39,f,309.49,M,169.23,F*15
2022-04-21T20:42:30.6949638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1014.44,f,309.20,M,169.07,F*17
2022-04-21T20:42:31.8349322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1014.09,f,309.10,M,169.02,F*18
2022-04-21T20:42:32.9759259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1015.88,f,309.64,M,169.31,F*13
2022-04-21T20:42:34.1258827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1017.39,f,310.10,M,169.57,F*10
2022-04-21T20:42:36.1560395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1015.72,f,309.59,M,169.29,F*11
2022-04-21T20:42:37.2856200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1015.64,f,309.57,M,169.27,F*16
2022-04-21T20:42:39.3555597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1021.96,f,311.49,M,170.33,F*17
2022-04-21T20:42:40.5258199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1024.32,f,312.21,M,170.72,F*14
2022-04-21T20:42:41.6553427Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1023.93,f,312.10,M,170.66,F*1F
2022-04-21T20:42:42.8152806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1022.61,f,311.69,M,170.44,F*1E
2022-04-21T20:42:43.9662387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1022.55,f,311.67,M,170.43,F*10
2022-04-21T20:42:45.1057839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1024.75,f,312.34,M,170.79,F*18
2022-04-21T20:42:46.2457817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1026.59,f,312.90,M,171.10,F*14
2022-04-21T20:42:47.3958076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1029.15,f,313.69,M,171.53,F*13
2022-04-21T20:42:48.5456413Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1030.59,f,314.12,M,171.77,F*1E
2022-04-21T20:42:49.6955843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1030.88,f,314.21,M,171.81,F*1B
2022-04-21T20:42:50.8455751Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1030.38,f,314.06,M,171.73,F*18
2022-04-21T20:42:51.9965477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1030.25,f,314.02,M,171.71,F*12
2022-04-21T20:42:53.1458995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1031.66,f,314.45,M,171.94,F*1C
2022-04-21T20:42:54.2859116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1033.09,f,314.89,M,172.18,F*10
2022-04-21T20:42:55.4259214Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1033.71,f,315.07,M,172.28,F*1B
2022-04-21T20:42:56.5659401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1034.73,f,315.39,M,172.46,F*1B
2022-04-21T20:42:57.7158706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1036.06,f,315.79,M,172.68,F*13
2022-04-21T20:42:58.8558194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1036.76,f,316.01,M,172.79,F*18
2022-04-21T20:43:00.0058993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1037.58,f,316.25,M,172.93,F*17
2022-04-21T20:43:01.1859706Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1038.38,f,316.50,M,173.06,F*11
2022-04-21T20:43:02.3362311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1040.18,f,317.05,M,173.36,F*1E
2022-04-21T20:43:03.4764033Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1041.87,f,317.56,M,173.65,F*19
2022-04-21T20:43:04.6169430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1041.89,f,317.57,M,173.65,F*16
2022-04-21T20:43:05.7667477Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1042.08,f,317.63,M,173.68,F*16
2022-04-21T20:43:06.9161402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1042.56,f,317.77,M,173.76,F*17
2022-04-21T20:43:08.0661526Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1043.80,f,318.15,M,173.97,F*19
2022-04-21T20:43:09.2061549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1045.50,f,318.67,M,174.25,F*19
2022-04-21T20:43:10.4062025Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1047.28,f,319.21,M,174.55,F*10
2022-04-21T20:43:11.6069262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1048.87,f,319.70,M,174.81,F*17
2022-04-21T20:43:12.8066772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1049.03,f,319.74,M,174.84,F*1B
2022-04-21T20:43:14.8465406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1048.86,f,319.69,M,174.81,F*1E
2022-04-21T20:43:16.9463676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1053.73,f,321.18,M,175.62,F*1F
2022-04-21T20:43:18.9466024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1055.75,f,321.79,M,175.96,F*13
2022-04-21T20:43:20.1166832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1054.10,f,321.29,M,175.68,F*15
2022-04-21T20:43:21.2568549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1052.49,f,320.80,M,175.41,F*16
2022-04-21T20:43:22.4068448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1054.47,f,321.40,M,175.74,F*15
2022-04-21T20:43:23.5468643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1057.58,f,322.35,M,176.26,F*1D
2022-04-21T20:43:24.6970810Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1059.52,f,322.94,M,176.59,F*1A
2022-04-21T20:43:25.8472121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1059.48,f,322.93,M,176.58,F*17
2022-04-21T20:43:26.9872189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1060.11,f,323.12,M,176.69,F*1B
2022-04-21T20:43:28.1372414Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1061.64,f,323.59,M,176.94,F*15
2022-04-21T20:43:29.2872023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1064.35,f,324.41,M,177.39,F*1C
2022-04-21T20:43:30.4276588Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1065.88,f,324.88,M,177.65,F*17
2022-04-21T20:43:31.5674908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1065.58,f,324.79,M,177.60,F*11
2022-04-21T20:43:32.7274011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1064.44,f,324.44,M,177.41,F*10
2022-04-21T20:43:33.8673757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1064.33,f,324.41,M,177.39,F*1A
2022-04-21T20:43:35.0069744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1066.48,f,325.06,M,177.75,F*1E
2022-04-21T20:43:36.1470006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1069.18,f,325.89,M,178.20,F*1C
2022-04-21T20:43:37.2977180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1070.66,f,326.34,M,178.44,F*1A
2022-04-21T20:43:38.4371811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1070.80,f,326.38,M,178.47,F*1D
2022-04-21T20:43:39.5774555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1071.23,f,326.51,M,178.54,F*18
2022-04-21T20:43:40.7374861Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1071.80,f,326.69,M,178.63,F*1E
2022-04-21T20:43:41.9374735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1074.17,f,327.41,M,179.03,F*19
2022-04-21T20:43:43.1273616Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1075.62,f,327.85,M,179.27,F*14
2022-04-21T20:43:44.3181454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1074.40,f,327.48,M,179.07,F*16
2022-04-21T20:43:45.5179920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1073.08,f,327.07,M,178.85,F*1D
2022-04-21T20:43:46.7082758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1074.19,f,327.41,M,179.03,F*17
2022-04-21T20:43:47.8976562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1077.56,f,328.44,M,179.59,F*1A
2022-04-21T20:43:49.0974148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1081.32,f,329.59,M,180.22,F*16
2022-04-21T20:43:50.2376590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1083.44,f,330.23,M,180.57,F*12
2022-04-21T20:43:51.3876124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1082.98,f,330.09,M,180.50,F*1D
2022-04-21T20:43:52.5277343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1080.82,f,329.43,M,180.14,F*12
2022-04-21T20:43:53.6778505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1080.83,f,329.44,M,180.14,F*14
2022-04-21T20:43:54.8276341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1083.67,f,330.30,M,180.61,F*14
2022-04-21T20:43:55.9676450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1087.34,f,331.42,M,181.22,F*14
2022-04-21T20:43:57.1186250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1088.76,f,331.85,M,181.46,F*14
2022-04-21T20:43:58.2785262Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1087.41,f,331.44,M,181.24,F*16
2022-04-21T20:43:59.4384690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1085.80,f,330.95,M,180.97,F*1D
2022-04-21T20:44:00.5784853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1085.56,f,330.88,M,180.93,F*1E
2022-04-21T20:44:01.7186354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1087.56,f,331.49,M,181.26,F*1F
2022-04-21T20:44:02.8578770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1090.47,f,332.38,M,181.75,F*1A
2022-04-21T20:44:04.0187994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1091.61,f,332.72,M,181.94,F*1E
2022-04-21T20:44:05.1581728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1090.86,f,332.50,M,181.81,F*12
2022-04-21T20:44:06.2981896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1090.73,f,332.45,M,181.79,F*1B
2022-04-21T20:44:07.4581766Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1094.70,f,333.66,M,182.45,F*10
2022-04-21T20:44:08.6180978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1099.25,f,335.05,M,183.21,F*1D
2022-04-21T20:44:09.7481496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1100.73,f,335.50,M,183.46,F*1E
2022-04-21T20:44:10.9181740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1099.05,f,334.99,M,183.17,F*1E
2022-04-21T20:44:12.1084565Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1097.40,f,334.49,M,182.90,F*12
2022-04-21T20:44:13.3084834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1099.03,f,334.99,M,183.17,F*18
2022-04-21T20:44:14.4982816Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1102.49,f,336.04,M,183.75,F*17
2022-04-21T20:44:16.5591967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1101.57,f,335.76,M,183.60,F*19
2022-04-21T20:44:18.6384879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1099.11,f,335.01,M,183.19,F*15
2022-04-21T20:44:19.8392118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1102.39,f,336.01,M,183.73,F*13
2022-04-21T20:44:20.9988758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1106.33,f,337.21,M,184.39,F*17
2022-04-21T20:44:22.1488118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1107.84,f,337.67,M,184.64,F*10
2022-04-21T20:44:24.2487830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1110.62,f,338.52,M,185.10,F*15
2022-04-21T20:44:25.4088642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1111.89,f,338.91,M,185.32,F*1E
2022-04-21T20:44:26.5588170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1110.47,f,338.47,M,185.08,F*1F
2022-04-21T20:44:27.6988878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1109.03,f,338.03,M,184.84,F*12
2022-04-21T20:44:28.8389137Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1109.63,f,338.22,M,184.94,F*16
2022-04-21T20:44:29.9789289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1112.91,f,339.21,M,185.48,F*13
2022-04-21T20:44:31.1288746Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1116.14,f,340.20,M,186.02,F*18
2022-04-21T20:44:32.2888034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1116.83,f,340.41,M,186.14,F*16
2022-04-21T20:44:33.4397958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1116.89,f,340.43,M,186.15,F*1F
2022-04-21T20:44:34.5798037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1115.95,f,340.14,M,185.99,F*14
2022-04-21T20:44:35.7397202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1117.21,f,340.53,M,186.20,F*1B
2022-04-21T20:44:36.9190691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1119.21,f,341.14,M,186.54,F*14
2022-04-21T20:44:38.0596637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1118.30,f,340.86,M,186.38,F*15
2022-04-21T20:44:39.2096341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1116.54,f,340.32,M,186.09,F*14
2022-04-21T20:44:40.3499964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1117.61,f,340.65,M,186.27,F*1D
2022-04-21T20:44:41.4999640Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1121.52,f,341.84,M,186.92,F*18
2022-04-21T20:44:42.6694923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1125.45,f,343.04,M,187.57,F*18
2022-04-21T20:44:43.8592918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1126.89,f,343.48,M,187.81,F*18
2022-04-21T20:44:45.0501737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1127.22,f,343.58,M,187.87,F*1F
2022-04-21T20:44:46.2499119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1128.51,f,343.97,M,188.08,F*1F
2022-04-21T20:44:48.2394117Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1129.81,f,344.37,M,188.30,F*15
2022-04-21T20:44:49.3795933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1128.89,f,344.09,M,188.15,F*16
2022-04-21T20:44:50.5795966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1127.90,f,343.78,M,187.98,F*1A
2022-04-21T20:44:51.7694035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1128.39,f,343.93,M,188.06,F*1B
2022-04-21T20:44:52.9100709Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1129.94,f,344.41,M,188.32,F*12
2022-04-21T20:44:54.0502974Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1130.36,f,344.53,M,188.39,F*1A
2022-04-21T20:44:56.1402496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1134.08,f,345.67,M,189.01,F*1F
2022-04-21T20:44:57.3001663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1135.13,f,345.99,M,189.19,F*1C
2022-04-21T20:44:58.4899615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1135.81,f,346.20,M,189.30,F*1D
2022-04-21T20:44:59.6401194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1136.39,f,346.37,M,189.40,F*1C
2022-04-21T20:45:00.7902433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1138.04,f,346.87,M,189.67,F*12
2022-04-21T20:45:01.9302593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1140.27,f,347.55,M,190.05,F*1E
2022-04-21T20:45:03.0802337Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1143.66,f,348.59,M,190.61,F*19
2022-04-21T20:45:04.2403953Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1144.97,f,348.99,M,190.83,F*10
2022-04-21T20:45:05.3903741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1142.23,f,348.15,M,190.37,F*12
2022-04-21T20:45:07.6507820Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1139.83,f,347.42,M,189.97,F*1B
2022-04-21T20:45:11.9561210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1146.46,f,349.44,M,191.08,F*1D
2022-04-21T20:45:49.3970614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1175.61,f,358.33,M,195.93,F*1E
2022-04-21T20:45:50.8571690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1177.71,f,358.97,M,196.28,F*10
2022-04-21T20:45:52.3468445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1179.04,f,359.37,M,196.51,F*19
2022-04-21T20:45:53.5067417Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1181.35,f,360.07,M,196.89,F*10
2022-04-21T20:45:54.6975617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1183.33,f,360.68,M,197.22,F*1D
2022-04-21T20:45:55.8873469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1183.36,f,360.69,M,197.23,F*18
2022-04-21T20:45:57.0871211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1181.74,f,360.19,M,196.96,F*14
2022-04-21T20:45:58.2669486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1181.68,f,360.18,M,196.95,F*1B
2022-04-21T20:45:59.4668499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1183.42,f,360.71,M,197.24,F*15
2022-04-21T20:46:00.6676439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1186.32,f,361.59,M,197.72,F*1F
2022-04-21T20:46:01.8673961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1188.71,f,362.32,M,198.12,F*11
2022-04-21T20:46:03.0578688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1188.83,f,362.36,M,198.14,F*1E
2022-04-21T20:46:04.2678317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1187.75,f,362.03,M,197.96,F*1B
2022-04-21T20:46:05.4378557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1187.08,f,361.82,M,197.85,F*19
2022-04-21T20:46:06.6375982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1190.10,f,362.74,M,198.35,F*18
2022-04-21T20:46:07.8075254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1191.55,f,363.18,M,198.59,F*19
2022-04-21T20:46:08.9779169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1190.27,f,362.79,M,198.38,F*1C
2022-04-21T20:46:10.1274663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1190.85,f,362.97,M,198.47,F*1C
2022-04-21T20:46:11.2674740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1194.30,f,364.02,M,199.05,F*1B
2022-04-21T20:46:12.4174513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1199.09,f,365.48,M,199.85,F*1B
2022-04-21T20:46:13.5679626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1200.28,f,365.85,M,200.05,F*11
2022-04-21T20:46:14.7279632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1199.05,f,365.47,M,199.84,F*19
2022-04-21T20:46:15.8779259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1197.96,f,365.14,M,199.66,F*17
2022-04-21T20:46:17.0280035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1198.68,f,365.36,M,199.78,F*16
2022-04-21T20:46:18.1879315Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1198.54,f,365.32,M,199.76,F*13
2022-04-21T20:46:19.3883806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1197.56,f,365.02,M,199.59,F*10
2022-04-21T20:46:20.6080422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1198.25,f,365.23,M,199.71,F*12
2022-04-21T20:46:21.8077951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1202.04,f,366.38,M,200.34,F*1A
2022-04-21T20:46:22.9577687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1204.87,f,367.24,M,200.81,F*15
2022-04-21T20:46:25.0481663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1206.90,f,367.86,M,201.15,F*15
2022-04-21T20:46:26.2086511Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1207.06,f,367.91,M,201.18,F*10
2022-04-21T20:46:27.4178331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1208.21,f,368.26,M,201.37,F*14
2022-04-21T20:46:28.6086148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1209.08,f,368.53,M,201.51,F*1C
2022-04-21T20:46:30.6486918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1207.01,f,367.90,M,201.17,F*19
2022-04-21T20:46:31.8583996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1206.56,f,367.76,M,201.09,F*1D
2022-04-21T20:46:33.0581626Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1209.75,f,368.73,M,201.63,F*15
2022-04-21T20:46:34.2479624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1214.19,f,370.09,M,202.36,F*14
2022-04-21T20:46:35.3889765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1217.49,f,371.09,M,202.91,F*1E
2022-04-21T20:46:36.5986837Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1218.10,f,371.28,M,203.02,F*15
2022-04-21T20:46:38.6388271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1216.68,f,370.85,M,202.78,F*1E
2022-04-21T20:46:40.1386583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1217.60,f,371.12,M,202.93,F*1D
2022-04-21T20:46:41.2987208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1218.90,f,371.52,M,203.15,F*16
2022-04-21T20:46:42.4387409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1219.05,f,371.57,M,203.18,F*13
2022-04-21T20:46:43.5887015Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1217.68,f,371.15,M,202.95,F*14
2022-04-21T20:46:44.7287072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1218.16,f,371.30,M,203.03,F*1B
2022-04-21T20:46:45.8687240Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1220.90,f,372.13,M,203.48,F*13
2022-04-21T20:46:47.0187090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1224.44,f,373.21,M,204.07,F*12
2022-04-21T20:46:48.1985406Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1225.30,f,373.47,M,204.22,F*17
2022-04-21T20:46:49.3992859Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1225.40,f,373.50,M,204.23,F*17
2022-04-21T20:46:50.5890735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1225.43,f,373.51,M,204.24,F*12
2022-04-21T20:46:52.6488525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1225.63,f,373.57,M,204.27,F*15
2022-04-21T20:46:54.1295138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1228.35,f,374.40,M,204.72,F*1A
2022-04-21T20:46:56.2392839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1232.44,f,375.65,M,205.41,F*10
2022-04-21T20:46:57.7387112Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1232.43,f,375.64,M,205.40,F*17
2022-04-21T20:46:58.9295119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1232.83,f,375.77,M,205.47,F*1E
2022-04-21T20:47:00.1292449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1232.74,f,375.74,M,205.46,F*14
2022-04-21T20:47:01.2992212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1233.95,f,376.11,M,205.66,F*18
2022-04-21T20:47:02.4894823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1234.96,f,376.42,M,205.83,F*11
2022-04-21T20:47:03.6593523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1234.90,f,376.40,M,205.82,F*14
2022-04-21T20:47:04.8598317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1234.36,f,376.23,M,205.73,F*13
2022-04-21T20:47:06.0496614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1236.92,f,377.01,M,206.15,F*1D
2022-04-21T20:47:07.2195313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1239.89,f,377.92,M,206.65,F*15
2022-04-21T20:47:09.2396985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1239.02,f,377.65,M,206.50,F*18
2022-04-21T20:47:11.3693478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1240.96,f,378.24,M,206.83,F*1F
2022-04-21T20:47:12.8598512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1244.92,f,379.45,M,207.49,F*1E
2022-04-21T20:47:14.0197846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1245.12,f,379.51,M,207.52,F*18
2022-04-21T20:47:15.1598684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1245.24,f,379.55,M,207.54,F*1F
2022-04-21T20:47:23.3698371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1246.55,f,379.95,M,207.76,F*16
2022-04-21T20:47:24.5199246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1249.68,f,380.90,M,208.28,F*10
2022-04-21T20:47:26.0105012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1253.09,f,381.94,M,208.85,F*1E
2022-04-21T20:47:27.1505369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1254.26,f,382.30,M,209.04,F*11
2022-04-21T20:47:28.3006187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1255.09,f,382.55,M,209.18,F*13
2022-04-21T20:47:29.5503467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1256.58,f,383.01,M,209.43,F*1A
2022-04-21T20:47:30.7399557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1257.64,f,383.33,M,209.61,F*15
2022-04-21T20:47:31.9407109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1258.84,f,383.70,M,209.81,F*1D
2022-04-21T20:47:33.1305278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1257.91,f,383.41,M,209.65,F*1E
2022-04-21T20:47:34.3302404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1258.32,f,383.53,M,209.72,F*1D
2022-04-21T20:47:35.5206802Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1260.05,f,384.06,M,210.01,F*19
2022-04-21T20:47:36.7204242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1263.16,f,385.01,M,210.53,F*19
2022-04-21T20:47:37.9209278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1264.76,f,385.50,M,210.79,F*14
2022-04-21T20:47:39.0908238Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1265.92,f,385.85,M,210.99,F*19
2022-04-21T20:47:40.2607169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1264.98,f,385.57,M,210.83,F*16
2022-04-21T20:47:41.4504918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1262.94,f,384.94,M,210.49,F*14
2022-04-21T20:47:42.6203667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1262.41,f,384.78,M,210.40,F*17
2022-04-21T20:47:43.7708493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1264.76,f,385.50,M,210.79,F*14
2022-04-21T20:47:44.9210555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1266.53,f,386.04,M,211.09,F*15
2022-04-21T20:47:46.0710327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1266.81,f,386.12,M,211.14,F*11
2022-04-21T20:47:47.2206184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1267.68,f,386.39,M,211.28,F*11
2022-04-21T20:47:48.3606583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1271.24,f,387.47,M,211.87,F*13
2022-04-21T20:47:49.5106280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1275.21,f,388.68,M,212.53,F*1A
2022-04-21T20:47:50.6605952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1275.93,f,388.90,M,212.65,F*11
2022-04-21T20:47:51.8205183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1273.91,f,388.29,M,212.32,F*15
2022-04-21T20:47:53.0212743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1273.05,f,388.02,M,212.17,F*16
2022-04-21T20:48:01.2109367Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1274.22,f,388.38,M,212.37,F*1F
2022-04-21T20:48:02.3612042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1282.51,f,390.91,M,213.75,F*1F
2022-04-21T20:48:03.8616529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1282.21,f,390.82,M,213.70,F*1F
2022-04-21T20:48:05.0613945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1281.31,f,390.54,M,213.55,F*11
2022-04-21T20:48:07.7318449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1286.04,f,391.99,M,214.34,F*10
2022-04-21T20:48:10.5419712Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1290.37,f,393.31,M,215.06,F*17
2022-04-21T20:48:14.4918736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1289.53,f,393.05,M,214.92,F*16
2022-04-21T20:48:35.8019727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1303.11,f,397.19,M,217.18,F*1B
2022-04-21T20:48:37.2821442Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1306.72,f,398.29,M,217.79,F*10
2022-04-21T20:48:38.7529065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1308.93,f,398.96,M,218.15,F*10
2022-04-21T20:48:39.9028667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1309.80,f,399.23,M,218.30,F*1B
2022-04-21T20:48:41.0425522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1311.96,f,399.89,M,218.66,F*16
2022-04-21T20:48:42.1921285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1314.23,f,400.58,M,219.04,F*13
2022-04-21T20:48:43.3325502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1314.87,f,400.77,M,219.14,F*11
2022-04-21T20:48:51.5423817Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1313.00,f,400.20,M,218.83,F*14
2022-04-21T20:48:59.7332727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1318.31,f,401.82,M,219.72,F*1B
2022-04-21T20:49:07.9530633Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1330.37,f,405.50,M,221.73,F*16
2022-04-21T20:49:16.1933636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1328.43,f,404.91,M,221.41,F*11
2022-04-21T20:49:24.3941097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1336.34,f,407.32,M,222.72,F*17
2022-04-21T20:49:32.6037681Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1342.74,f,409.27,M,223.79,F*10
2022-04-21T20:49:40.8043102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1351.50,f,411.94,M,225.25,F*1A
2022-04-21T20:49:42.0643556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1357.37,f,413.73,M,226.23,F*13
2022-04-21T20:49:43.4742970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1356.79,f,413.55,M,226.13,F*1F
2022-04-21T20:49:44.6342170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1359.95,f,414.51,M,226.66,F*13
2022-04-21T20:49:46.6549456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1362.32,f,415.23,M,227.05,F*16
2022-04-21T20:49:55.2246789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1361.58,f,415.01,M,226.93,F*17
2022-04-21T20:50:03.4253971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1371.06,f,417.90,M,228.51,F*17
2022-04-21T20:50:11.6255739Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1377.17,f,419.76,M,229.53,F*14
2022-04-21T20:50:19.8658153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1382.48,f,421.38,M,230.41,F*1E
2022-04-21T20:50:28.0456456Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1389.52,f,423.52,M,231.59,F*18
2022-04-21T20:50:36.2758173Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1398.39,f,426.23,M,233.06,F*1E
2022-04-21T20:50:44.5062858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1403.41,f,427.76,M,233.90,F*1A
2022-04-21T20:50:52.7571867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1407.84,f,429.11,M,234.64,F*14
2022-04-21T20:51:00.9974369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1413.76,f,430.91,M,235.63,F*1A
2022-04-21T20:51:09.1971563Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1422.04,f,433.44,M,237.01,F*10
2022-04-21T20:51:17.4270294Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1430.91,f,436.14,M,238.48,F*1D
2022-04-21T20:51:26.1981970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1435.36,f,437.50,M,239.23,F*18
2022-04-21T20:51:34.4585467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1445.69,f,440.65,M,240.95,F*10
2022-04-21T20:51:42.9480987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1450.42,f,442.09,M,241.74,F*1B
2022-04-21T20:51:51.1681212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1458.11,f,444.43,M,243.02,F*1E
2022-04-21T20:51:59.3984027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1467.57,f,447.31,M,244.59,F*1F
2022-04-21T20:52:07.6294054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1475.25,f,449.66,M,245.88,F*18
2022-04-21T20:52:15.8789232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1478.21,f,450.56,M,246.37,F*1D
2022-04-21T20:52:24.1196005Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1488.26,f,453.62,M,248.04,F*1F
2022-04-21T20:52:32.3498464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1490.63,f,454.34,M,248.44,F*17
2022-04-21T20:52:40.5604197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1501.13,f,457.55,M,250.19,F*1C
2022-04-21T20:52:48.7900430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1505.41,f,458.85,M,250.90,F*1C
2022-04-21T20:52:57.0804663Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1513.10,f,461.19,M,252.18,F*12
2022-04-21T20:53:05.3207041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1516.05,f,462.09,M,252.68,F*16
2022-04-21T20:53:13.5516122Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1521.96,f,463.89,M,253.66,F*1E
2022-04-21T20:53:21.7910266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1531.43,f,466.78,M,255.24,F*1C
2022-04-21T20:53:30.0914264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1534.97,f,467.86,M,255.83,F*1D
2022-04-21T20:53:38.3224835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1541.48,f,469.84,M,256.91,F*11
2022-04-21T20:53:39.4718738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1547.39,f,471.64,M,257.90,F*16
2022-04-21T20:53:40.9720674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1548.57,f,472.00,M,258.10,F*17
2022-04-21T20:53:42.1519195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1550.35,f,472.55,M,258.39,F*11
2022-04-21T20:53:43.3626148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1549.16,f,472.19,M,258.19,F*12
2022-04-21T20:53:51.6128514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1549.16,f,472.19,M,258.19,F*12
2022-04-21T20:53:59.8523086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1555.67,f,474.17,M,259.28,F*12
2022-04-21T20:54:01.5032322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1563.95,f,476.69,M,260.66,F*11
2022-04-21T20:54:03.0131943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1563.35,f,476.51,M,260.56,F*13
2022-04-21T20:54:04.4931981Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1564.54,f,476.87,M,260.76,F*1A
2022-04-21T20:54:05.6528649Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1566.90,f,477.59,M,261.15,F*16
2022-04-21T20:54:13.9735305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1565.13,f,477.05,M,260.85,F*1F
2022-04-21T20:54:22.2430073Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1574.00,f,479.75,M,262.33,F*1B
2022-04-21T20:54:30.5038429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1578.73,f,481.20,M,263.12,F*16
2022-04-21T20:54:38.7537473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1580.40,f,481.71,M,263.40,F*12
2022-04-21T20:54:47.0142544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1585.82,f,483.36,M,264.30,F*18
2022-04-21T20:54:55.2449665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1592.92,f,485.52,M,265.49,F*14
2022-04-21T20:55:03.5243725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1600.01,f,487.68,M,266.67,F*12
2022-04-21T20:55:11.7652508Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1604.15,f,488.95,M,267.36,F*1B
2022-04-21T20:55:20.0049569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1616.18,f,492.61,M,269.36,F*1B
2022-04-21T20:55:28.2252689Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1620.47,f,493.92,M,270.08,F*1C
2022-04-21T20:55:36.4457771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1625.44,f,495.43,M,270.91,F*10
2022-04-21T20:55:44.7364727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1627.89,f,496.18,M,271.31,F*15
2022-04-21T20:55:52.9758894Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1636.08,f,498.68,M,272.68,F*1A
2022-04-21T20:56:01.2267986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1639.63,f,499.76,M,273.27,F*1C
2022-04-21T20:56:09.4668310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1646.13,f,501.74,M,274.36,F*16
2022-04-21T20:56:17.7667752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1650.27,f,503.00,M,275.05,F*16
2022-04-21T20:56:25.9577324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1655.59,f,504.63,M,275.93,F*17
2022-04-21T20:56:27.1375987Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1659.14,f,505.71,M,276.52,F*1E
2022-04-21T20:56:28.6170846Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1662.10,f,506.61,M,277.02,F*14
2022-04-21T20:56:29.8171485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1662.10,f,506.61,M,277.02,F*14
2022-04-21T20:56:30.9971386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1663.28,f,506.97,M,277.21,F*16
2022-04-21T20:56:39.2277251Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1665.65,f,507.69,M,277.61,F*1D
2022-04-21T20:56:47.5378302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1668.60,f,508.59,M,278.10,F*10
2022-04-21T20:56:55.7686788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1673.33,f,510.03,M,278.89,F*1A
2022-04-21T20:56:56.9584813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1679.25,f,511.83,M,279.87,F*11
2022-04-21T20:56:58.9684945Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1679.84,f,512.01,M,279.97,F*12
2022-04-21T20:57:00.4581054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1682.20,f,512.74,M,280.37,F*16
2022-04-21T20:57:01.6583768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1681.61,f,512.56,M,280.27,F*11
2022-04-21T20:57:09.9384436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1681.61,f,512.56,M,280.27,F*11
2022-04-21T20:57:18.1687299Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1688.71,f,514.72,M,281.45,F*1C
2022-04-21T20:57:26.4189896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1691.66,f,515.62,M,281.94,F*1E
2022-04-21T20:57:34.6452188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1697.58,f,517.42,M,282.93,F*11
2022-04-21T20:57:35.8350130Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1699.94,f,518.14,M,283.32,F*19
2022-04-21T20:57:37.3145557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1700.53,f,518.32,M,283.42,F*10
2022-04-21T20:57:38.5354217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1703.49,f,519.22,M,283.91,F*16
2022-04-21T20:57:39.7152711Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1705.26,f,519.76,M,284.21,F*14
2022-04-21T20:57:40.9150935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1704.67,f,519.58,M,284.11,F*1F
2022-04-21T20:57:49.1751387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1702.90,f,519.04,M,283.82,F*15
2022-04-21T20:57:50.3552975Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1712.36,f,521.93,M,285.39,F*1B
2022-04-21T20:57:51.8458258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1709.99,f,521.21,M,285.00,F*17
2022-04-21T20:57:53.0455812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1709.40,f,521.03,M,284.90,F*1B
2022-04-21T20:57:54.2652462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1712.36,f,521.93,M,285.39,F*1B
2022-04-21T20:57:55.4759608Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1715.31,f,522.83,M,285.89,F*12
2022-04-21T20:57:56.6557853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1714.72,f,522.65,M,285.79,F*13
2022-04-21T20:57:57.8653994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1711.77,f,521.75,M,285.29,F*14
2022-04-21T20:57:59.0756389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1712.36,f,521.93,M,285.39,F*1B
2022-04-21T20:58:07.3954951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1712.95,f,522.11,M,285.49,F*1C
2022-04-21T20:58:15.6261181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1721.23,f,524.63,M,286.87,F*13
2022-04-21T20:58:23.8560714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1721.23,f,524.63,M,286.87,F*13
2022-04-21T20:58:32.1271136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1726.55,f,526.25,M,287.76,F*1A
2022-04-21T20:58:40.3470523Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1731.28,f,527.69,M,288.55,F*11
2022-04-21T20:58:48.5776303Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1737.78,f,529.68,M,289.63,F*19
2022-04-21T20:58:56.8075767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1739.56,f,530.22,M,289.93,F*12
2022-04-21T20:59:05.0473514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1746.65,f,532.38,M,291.11,F*10
2022-04-21T20:59:13.2478847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1750.79,f,533.64,M,291.80,F*1A
2022-04-21T20:59:21.4680876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1753.16,f,534.36,M,292.19,F*13
2022-04-21T20:59:29.6986875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1757.89,f,535.80,M,292.98,F*14
2022-04-21T20:59:37.9285933Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1762.62,f,537.25,M,293.77,F*1A
2022-04-21T20:59:46.1486266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1767.94,f,538.87,M,294.66,F*16
2022-04-21T20:59:54.3696668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1773.85,f,540.67,M,295.64,F*11
2022-04-21T20:59:55.5595784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1774.44,f,540.85,M,295.74,F*16
2022-04-21T20:59:57.6693480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1775.63,f,541.21,M,295.94,F*13
2022-04-21T20:59:59.1498704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1777.99,f,541.93,M,296.33,F*13
2022-04-21T21:00:00.4200206Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1778.58,f,542.11,M,296.43,F*1F
2022-04-21T21:00:08.7199215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1780.95,f,542.83,M,296.82,F*1F
2022-04-21T21:00:16.9601478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1783.31,f,543.55,M,297.22,F*13
2022-04-21T21:00:25.2001842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1786.86,f,544.63,M,297.81,F*11
2022-04-21T21:00:33.4810544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1792.77,f,546.44,M,298.80,F*13
2022-04-21T21:00:41.6704618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1793.96,f,546.80,M,298.99,F*1D
2022-04-21T21:00:49.9208334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.05,f,548.96,M,300.18,F*13
2022-04-21T21:00:58.1517168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1801.05,f,548.96,M,300.18,F*13
2022-04-21T21:01:06.4117332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1809.33,f,551.48,M,301.55,F*1D
2022-04-21T21:01:07.5915812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1811.10,f,552.02,M,301.85,F*15
2022-04-21T21:01:09.0618284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1811.10,f,552.02,M,301.85,F*15
2022-04-21T21:01:10.3521483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1812.88,f,552.56,M,302.15,F*1C
2022-04-21T21:01:11.5522087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1815.24,f,553.29,M,302.54,F*11
2022-04-21T21:01:20.7424790Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1818.20,f,554.19,M,303.03,F*1F
2022-04-21T21:01:28.9827190Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1821.75,f,555.27,M,303.62,F*1E
2022-04-21T21:01:37.2029964Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1825.88,f,556.53,M,304.31,F*19
2022-04-21T21:01:45.4332013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1825.88,f,556.53,M,304.31,F*19
2022-04-21T21:01:53.6528551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1828.84,f,557.43,M,304.81,F*13
2022-04-21T21:02:01.8934422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1831.80,f,558.33,M,305.30,F*1C
2022-04-21T21:02:10.1232454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1841.26,f,561.22,M,306.88,F*1D
2022-04-21T21:02:18.3441357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1839.48,f,560.67,M,306.58,F*17
2022-04-21T21:02:26.5745491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1846.58,f,562.84,M,307.76,F*1C
2022-04-21T21:02:34.8845928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1849.54,f,563.74,M,308.26,F*1B
2022-04-21T21:02:43.1247019Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1854.27,f,565.18,M,309.04,F*1E
2022-04-21T21:02:44.3046875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1857.81,f,566.26,M,309.64,F*19
2022-04-21T21:02:45.7852133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1858.41,f,566.44,M,309.73,F*18
2022-04-21T21:02:47.8644594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1860.77,f,567.16,M,310.13,F*1E
2022-04-21T21:02:49.9549576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1859.59,f,566.80,M,309.93,F*16
2022-04-21T21:02:59.0054984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1866.68,f,568.97,M,311.11,F*13
2022-04-21T21:03:07.2951543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1864.91,f,568.42,M,310.82,F*14
2022-04-21T21:03:15.5154428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1869.64,f,569.87,M,311.61,F*17
2022-04-21T21:03:23.7463504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1873.19,f,570.95,M,312.20,F*1B
2022-04-21T21:03:31.9662692Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1876.14,f,571.85,M,312.69,F*1E
2022-04-21T21:03:40.1768236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1880.87,f,573.29,M,313.48,F*1B
2022-04-21T21:03:41.4264854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1882.65,f,573.83,M,313.77,F*19
2022-04-21T21:03:43.4763641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1883.83,f,574.19,M,313.97,F*1A
2022-04-21T21:03:45.5570758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1886.79,f,575.09,M,314.46,F*11
2022-04-21T21:03:47.6767690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1887.97,f,575.45,M,314.66,F*1A
2022-04-21T21:03:49.7472482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1887.38,f,575.27,M,314.56,F*18
2022-04-21T21:03:58.8166559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1889.74,f,575.99,M,314.96,F*17
2022-04-21T21:04:07.1178532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1896.84,f,578.16,M,316.14,F*14
2022-04-21T21:04:08.2976889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1899.80,f,579.06,M,316.63,F*1F
2022-04-21T21:04:09.7872728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1900.98,f,579.42,M,316.83,F*19
2022-04-21T21:04:11.8672334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1900.98,f,579.42,M,316.83,F*19
2022-04-21T21:04:13.3578531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1903.34,f,580.14,M,317.22,F*13
2022-04-21T21:04:14.6672954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1903.34,f,580.14,M,317.22,F*13
2022-04-21T21:04:15.9476925Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1902.16,f,579.78,M,317.03,F*1D
2022-04-21T21:04:24.2876438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1900.39,f,579.24,M,316.73,F*1D
2022-04-21T21:04:32.5480610Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1905.12,f,580.68,M,317.52,F*1D
2022-04-21T21:04:33.7480764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1908.66,f,581.76,M,318.11,F*15
2022-04-21T21:04:35.8087061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1912.80,f,583.02,M,318.80,F*1F
2022-04-21T21:04:37.8685742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1911.62,f,582.66,M,318.60,F*1D
2022-04-21T21:04:39.3588680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1909.26,f,581.94,M,318.21,F*1F
2022-04-21T21:04:47.6790845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1909.85,f,582.12,M,318.31,F*1A
2022-04-21T21:04:55.9092080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1919.90,f,585.19,M,319.98,F*11
2022-04-21T21:05:04.1394644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1919.31,f,585.00,M,319.88,F*13
2022-04-21T21:05:12.4592036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1928.18,f,587.71,M,321.36,F*10
2022-04-21T21:05:20.6893517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1927.59,f,587.53,M,321.26,F*1B
2022-04-21T21:05:28.9301687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1931.72,f,588.79,M,321.95,F*1A
2022-04-21T21:05:37.1604603Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1935.86,f,590.05,M,322.64,F*1A
2022-04-21T21:05:38.3602148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1942.96,f,592.21,M,323.83,F*17
2022-04-21T21:05:40.4004036Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1940.59,f,591.49,M,323.43,F*17
2022-04-21T21:05:42.4902670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1940.59,f,591.49,M,323.43,F*17
2022-04-21T21:05:44.5000723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1941.78,f,591.85,M,323.63,F*17
2022-04-21T21:05:46.5005993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1941.18,f,591.67,M,323.53,F*1E
2022-04-21T21:05:48.6008507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1945.32,f,592.93,M,324.22,F*1B
2022-04-21T21:05:50.6004879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1945.92,f,593.11,M,324.32,F*1B
2022-04-21T21:05:52.6106970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1942.96,f,592.21,M,323.83,F*17
2022-04-21T21:06:01.7412424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1947.10,f,593.48,M,324.52,F*19
2022-04-21T21:06:09.9509597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1949.46,f,594.20,M,324.91,F*12
2022-04-21T21:06:18.1520321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1953.01,f,595.28,M,325.50,F*1F
2022-04-21T21:06:19.3512457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1958.92,f,597.08,M,326.49,F*15
2022-04-21T21:06:21.3818544Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1961.29,f,597.80,M,326.88,F*12
2022-04-21T21:06:23.3921224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1962.47,f,598.16,M,327.08,F*10
2022-04-21T21:06:25.4013517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1960.11,f,597.44,M,326.68,F*1E
2022-04-21T21:06:34.5225830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1961.88,f,597.98,M,326.98,F*11
2022-04-21T21:06:42.7522208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1965.43,f,599.06,M,327.57,F*19
2022-04-21T21:06:50.9929405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1970.75,f,600.68,M,328.46,F*1C
2022-04-21T21:06:52.2229210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1967.20,f,599.60,M,327.87,F*13
2022-04-21T21:06:54.3128268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1976.66,f,602.49,M,329.44,F*1A
2022-04-21T21:06:56.4027246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1975.48,f,602.13,M,329.25,F*1D
2022-04-21T21:06:58.4228815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1976.66,f,602.49,M,329.44,F*1A
2022-04-21T21:07:00.5226968Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1974.89,f,601.95,M,329.15,F*1F
2022-04-21T21:07:09.6228072Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1979.62,f,603.39,M,329.94,F*1A
2022-04-21T21:07:17.9038584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1980.80,f,603.75,M,330.13,F*1F
2022-04-21T21:07:26.1434517Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1984.94,f,605.01,M,330.82,F*13
2022-04-21T21:07:34.3645176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1988.49,f,606.09,M,331.41,F*1A
2022-04-21T21:07:42.6041796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1993.81,f,607.71,M,332.30,F*1F
2022-04-21T21:07:50.8347941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,1999.13,f,609.34,M,333.19,F*1B
2022-04-21T21:07:59.1248016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2002.68,f,610.42,M,333.78,F*11
2022-04-21T21:08:07.3550963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2006.82,f,611.68,M,334.47,F*13
2022-04-21T21:08:15.6558570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2009.18,f,612.40,M,334.86,F*1B
2022-04-21T21:08:23.8956999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2012.73,f,613.48,M,335.46,F*18
2022-04-21T21:08:32.1160219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2019.83,f,615.64,M,336.64,F*17
2022-04-21T21:08:40.3558465Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2024.56,f,617.08,M,337.43,F*1D
2022-04-21T21:08:48.5960769Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2023.96,f,616.90,M,337.33,F*11
2022-04-21T21:08:56.8370057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2030.47,f,618.89,M,338.41,F*13
2022-04-21T21:09:05.0469308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2035.79,f,620.51,M,339.30,F*12
2022-04-21T21:09:13.2872293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2039.93,f,621.77,M,339.99,F*1C
2022-04-21T21:09:21.5378900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2040.52,f,621.95,M,340.09,F*14
2022-04-21T21:09:29.7681076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2046.43,f,623.75,M,341.07,F*11
2022-04-21T21:09:37.9977941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2049.98,f,624.83,M,341.66,F*11
2022-04-21T21:09:46.2580165Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2054.12,f,626.10,M,342.35,F*12
2022-04-21T21:09:54.4740811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2059.44,f,627.72,M,343.24,F*18
2022-04-21T21:10:02.6942687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2062.99,f,628.80,M,343.83,F*1F
2022-04-21T21:10:10.9847472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2064.76,f,629.34,M,344.13,F*18
2022-04-21T21:10:19.2149259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2066.54,f,629.88,M,344.42,F*19
2022-04-21T21:10:27.4544718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2071.27,f,631.32,M,345.21,F*17
2022-04-21T21:10:35.6749745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2074.22,f,632.22,M,345.70,F*11
2022-04-21T21:10:43.9154951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2079.55,f,633.85,M,346.59,F*18
2022-04-21T21:10:52.1458256Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2081.32,f,634.39,M,346.89,F*13
2022-04-21T21:11:00.3855606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2090.19,f,637.09,M,348.36,F*10
2022-04-21T21:11:08.6061904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2088.41,f,636.55,M,348.07,F*1E
2022-04-21T21:11:16.9063127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2093.74,f,638.17,M,348.96,F*12
2022-04-21T21:11:25.1268592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2095.51,f,638.71,M,349.25,F*1A
2022-04-21T21:11:33.3668842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2102.01,f,640.69,M,350.34,F*1E
2022-04-21T21:11:41.6568948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2102.01,f,640.69,M,350.34,F*1E
2022-04-21T21:11:49.9574647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2107.93,f,642.50,M,351.32,F*1F
2022-04-21T21:11:51.2278969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2114.43,f,644.48,M,352.41,F*18
2022-04-21T21:11:53.2772683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2112.07,f,643.76,M,352.01,F*10
2022-04-21T21:11:55.2877867Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2113.25,f,644.12,M,352.21,F*16
2022-04-21T21:11:57.3776473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2115.02,f,644.66,M,352.50,F*10
2022-04-21T21:11:59.4973796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2115.02,f,644.66,M,352.50,F*10
2022-04-21T21:12:08.5277195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2115.61,f,644.84,M,352.60,F*1A
2022-04-21T21:12:16.7580580Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2120.94,f,646.46,M,353.49,F*10
2022-04-21T21:12:24.9987460Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2123.30,f,647.18,M,353.88,F*1A
2022-04-21T21:12:33.2289138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2130.40,f,649.34,M,355.07,F*1E
2022-04-21T21:12:34.5386676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2131.58,f,649.71,M,355.26,F*14
2022-04-21T21:12:36.6485628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2135.13,f,650.79,M,355.85,F*16
2022-04-21T21:12:38.1295328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2132.17,f,649.89,M,355.36,F*1A
2022-04-21T21:12:40.1888453Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2131.58,f,649.71,M,355.26,F*14
2022-04-21T21:12:49.2090004Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2135.72,f,650.97,M,355.95,F*10
2022-04-21T21:12:57.5094770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2136.31,f,651.15,M,356.05,F*15
2022-04-21T21:13:05.7501808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2130.40,f,649.34,M,355.07,F*1E
2022-04-21T21:13:25.5001835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2155.82,f,657.09,M,359.30,F*1A
2022-04-21T21:13:38.0805215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2152.86,f,656.19,M,358.81,F*12
2022-04-21T21:13:46.3013645Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2161.14,f,658.72,M,360.19,F*10
2022-04-21T21:13:54.8217403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2161.73,f,658.90,M,360.29,F*1E
2022-04-21T21:14:03.0416959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2167.65,f,660.70,M,361.27,F*15
2022-04-21T21:14:11.2424168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2167.06,f,660.52,M,361.18,F*1C
2022-04-21T21:14:19.4822006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2172.38,f,662.14,M,362.06,F*19
2022-04-21T21:14:27.7221537Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2177.11,f,663.58,M,362.85,F*15
2022-04-21T21:14:29.2425075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2180.65,f,664.66,M,363.44,F*18
2022-04-21T21:14:31.3223885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2183.02,f,665.38,M,363.84,F*1C
2022-04-21T21:14:33.4023028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2183.02,f,665.38,M,363.84,F*1C
2022-04-21T21:14:35.4125153Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2182.43,f,665.20,M,363.74,F*1E
2022-04-21T21:14:44.2130321Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2183.61,f,665.56,M,363.94,F*10
2022-04-21T21:14:52.4330631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2183.61,f,665.56,M,363.94,F*10
2022-04-21T21:15:00.6739972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2194.85,f,668.99,M,365.81,F*10
2022-04-21T21:15:08.9836805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2193.07,f,668.45,M,365.51,F*11
2022-04-21T21:15:17.1937679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2199.58,f,670.43,M,366.60,F*1F
2022-04-21T21:15:25.4247558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2201.35,f,670.97,M,366.89,F*18
2022-04-21T21:15:33.6547615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2209.04,f,673.31,M,368.17,F*14
2022-04-21T21:15:41.9551012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2208.45,f,673.13,M,368.07,F*11
2022-04-21T21:15:50.1748920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2212.58,f,674.40,M,368.76,F*11
2022-04-21T21:15:58.4250013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2217.31,f,675.84,M,369.55,F*12
2022-04-21T21:16:06.3552452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2221.45,f,677.10,M,370.24,F*15
2022-04-21T21:16:13.2758179Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2225.59,f,678.36,M,370.93,F*1B
2022-04-21T21:16:20.2565999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2226.78,f,678.72,M,371.13,F*12
2022-04-21T21:16:27.1960543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2229.73,f,679.62,M,371.62,F*10
2022-04-21T21:16:34.0670064Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2232.10,f,680.34,M,372.02,F*1F
2022-04-21T21:16:40.9363717Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2227.37,f,678.90,M,371.23,F*17
2022-04-21T21:16:47.8171903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2210.22,f,673.67,M,368.37,F*19
2022-04-21T21:16:54.7475289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2240.97,f,683.05,M,373.49,F*1A
2022-04-21T21:17:03.0076870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2246.88,f,684.85,M,374.48,F*1B
2022-04-21T21:17:11.2382002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2246.29,f,684.67,M,374.38,F*1B
2022-04-21T21:17:19.4684286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2254.57,f,687.19,M,375.76,F*10
2022-04-21T21:17:27.7083501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2259.89,f,688.81,M,376.65,F*11
2022-04-21T21:17:36.0086339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2259.89,f,688.81,M,376.65,F*11
2022-04-21T21:17:44.2684726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2260.48,f,688.99,M,376.75,F*1E
2022-04-21T21:17:52.4992039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2268.16,f,691.34,M,378.03,F*1D
2022-04-21T21:18:00.7489676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2275.85,f,693.68,M,379.31,F*10
2022-04-21T21:18:09.0095806Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2257.52,f,688.09,M,376.25,F*1D
2022-04-21T21:18:17.2595314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2285.90,f,696.74,M,380.98,F*16
2022-04-21T21:18:24.7499726Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2285.90,f,696.74,M,380.98,F*16
2022-04-21T21:18:26.8001163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2289.45,f,697.82,M,381.58,F*17
2022-04-21T21:18:28.7705821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2293.59,f,699.09,M,382.27,F*17
2022-04-21T21:18:30.8207274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2293.59,f,699.09,M,382.27,F*17
2022-04-21T21:18:32.8107426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2288.27,f,697.46,M,381.38,F*1C
2022-04-21T21:18:34.9107223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2266.98,f,690.98,M,377.83,F*15
2022-04-21T21:18:37.0207561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2266.39,f,690.80,M,377.73,F*18
2022-04-21T21:18:39.0101439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2291.34,f,698.40,M,381.89,F*15
2022-04-21T21:18:40.5804081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2294.18,f,699.27,M,382.36,F*19
2022-04-21T21:18:42.0802770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2295.96,f,699.81,M,382.66,F*17
2022-04-21T21:18:50.2814200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2285.31,f,696.56,M,380.89,F*1D
2022-04-21T21:18:58.4910274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2285.31,f,696.56,M,380.89,F*1D
2022-04-21T21:19:06.7017402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2300.16,f,701.09,M,383.36,F*16
2022-04-21T21:19:14.9215002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2300.09,f,701.07,M,383.35,F*15
2022-04-21T21:19:23.1622445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2287.09,f,697.10,M,381.18,F*1E
2022-04-21T21:19:31.4021485Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2305.42,f,702.69,M,384.24,F*13
2022-04-21T21:19:39.6629573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2286.49,f,696.92,M,381.08,F*11
2022-04-21T21:19:47.8932535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2286.33,f,696.87,M,381.06,F*16
2022-04-21T21:19:56.1228346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2324.94,f,708.64,M,387.49,F*14
2022-04-21T21:20:04.3434305Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2333.21,f,711.16,M,388.87,F*1C
2022-04-21T21:20:12.5739018Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2333.80,f,711.34,M,388.97,F*16
2022-04-21T21:20:14.1035783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2336.16,f,712.06,M,389.36,F*14
2022-04-21T21:20:16.1137374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2319.61,f,707.02,M,386.60,F*15
2022-04-21T21:20:17.6241380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2340.89,f,713.50,M,390.15,F*18
2022-04-21T21:20:19.7234123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2339.12,f,712.96,M,389.85,F*1E
2022-04-21T21:20:21.8043123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2337.94,f,712.60,M,389.66,F*1A
2022-04-21T21:20:23.8140715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2336.75,f,712.24,M,389.46,F*16
2022-04-21T21:20:25.8442298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2334.39,f,711.52,M,389.06,F*1A
2022-04-21T21:20:27.9045642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2343.26,f,714.23,M,390.54,F*18
2022-04-21T21:20:36.8338743Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2345.62,f,714.95,M,390.94,F*1F
2022-04-21T21:20:45.0542308Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2345.62,f,714.95,M,390.94,F*1F
2022-04-21T21:20:53.2553721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2355.08,f,717.83,M,392.51,F*1D
2022-04-21T21:20:54.7549478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2355.08,f,717.83,M,392.51,F*1D
2022-04-21T21:20:56.8049784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2357.45,f,718.55,M,392.91,F*1E
2022-04-21T21:20:58.9147595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2359.22,f,719.09,M,393.20,F*12
2022-04-21T21:21:01.0147548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2359.22,f,719.09,M,393.20,F*12
2022-04-21T21:21:03.0252212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2340.30,f,713.32,M,390.05,F*1F
2022-04-21T21:21:11.8652604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2354.49,f,717.65,M,392.42,F*13
2022-04-21T21:21:20.0659556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2363.95,f,720.53,M,393.99,F*10
2022-04-21T21:21:28.2755704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2373.41,f,723.42,M,395.57,F*1F
2022-04-21T21:21:36.4667356Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2374.60,f,723.78,M,395.77,F*10
2022-04-21T21:21:37.9760082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2374.60,f,723.78,M,395.77,F*10
2022-04-21T21:21:40.1164949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2334.98,f,711.70,M,389.16,F*10
2022-04-21T21:21:42.2162755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2334.98,f,711.70,M,389.16,F*10
2022-04-21T21:21:44.3561632Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2334.98,f,711.70,M,389.16,F*10
2022-04-21T21:21:53.1372194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2376.96,f,724.50,M,396.16,F*12
2022-04-21T21:22:01.3566143Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2376.96,f,724.50,M,396.16,F*12
2022-04-21T21:22:09.5426569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2376.96,f,724.50,M,396.16,F*12
2022-04-21T21:22:17.7429982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2366.81,f,721.40,M,394.47,F*17
2022-04-21T21:22:25.9629349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2366.91,f,721.43,M,394.48,F*1A
2022-04-21T21:22:34.2136286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2382.28,f,726.12,M,397.05,F*1B
2022-04-21T21:22:42.4035148Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2382.28,f,726.12,M,397.05,F*1B
2022-04-21T21:22:50.6236618Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2387.60,f,727.74,M,397.93,F*1C
2022-04-21T21:22:58.8342344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2387.60,f,727.74,M,397.93,F*1C
2022-04-21T21:23:07.0741651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2387.60,f,727.74,M,397.93,F*1C
2022-04-21T21:23:15.3045707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2387.60,f,727.74,M,397.93,F*1C
2022-04-21T21:23:16.8249099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2423.08,f,738.56,M,403.85,F*18
2022-04-21T21:23:18.9150869Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2423.05,f,738.55,M,403.84,F*17
2022-04-21T21:23:21.0045500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2427.22,f,739.82,M,404.54,F*17
2022-04-21T21:23:23.0150030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2427.22,f,739.82,M,404.54,F*17
2022-04-21T21:23:31.8352296Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2427.22,f,739.82,M,404.54,F*17
2022-04-21T21:23:40.0657961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2426.04,f,739.46,M,404.34,F*1C
2022-04-21T21:23:48.2658319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2426.04,f,739.46,M,404.34,F*1C
2022-04-21T21:23:56.4858531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2443.18,f,744.68,M,407.20,F*12
2022-04-21T21:24:04.6859881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2444.96,f,745.22,M,407.49,F*13
2022-04-21T21:24:06.1967164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2425.45,f,739.28,M,404.24,F*13
2022-04-21T21:24:08.2268387Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2448.51,f,746.30,M,408.08,F*1E
2022-04-21T21:24:10.2969157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2447.92,f,746.12,M,407.99,F*19
2022-04-21T21:24:12.3967233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2450.87,f,747.03,M,408.48,F*19
2022-04-21T21:24:21.1470835Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2453.24,f,747.75,M,408.87,F*11
2022-04-21T21:24:29.3667813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2444.96,f,745.22,M,407.49,F*13
2022-04-21T21:24:37.5571458Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2444.96,f,745.22,M,407.49,F*13
2022-04-21T21:24:45.7777426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2444.96,f,745.22,M,407.49,F*13
2022-04-21T21:24:47.2680220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2444.96,f,745.22,M,407.49,F*13
2022-04-21T21:24:49.3172131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2452.05,f,747.39,M,408.68,F*1A
2022-04-21T21:24:51.3977636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2472.16,f,753.51,M,412.03,F*17
2022-04-21T21:24:53.4973551Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2472.16,f,753.51,M,412.03,F*17
2022-04-21T21:24:55.6379850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2472.16,f,753.51,M,412.03,F*17
2022-04-21T21:24:57.6979742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,2472.16,f,753.51,M,412.03,F*17
2022-04-21T21:24:59.8178568Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.20,f,-5.24,M,-2.87,F*35
2022-04-21T21:25:08.4881566Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-16.03,f,-4.89,M,-2.67,F*3D
2022-04-21T21:25:16.6789016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-16.02,f,-4.88,M,-2.67,F*3D
2022-04-21T21:25:24.8384328Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-15.93,f,-4.86,M,-2.65,F*3A
2022-04-21T21:25:33.0287282Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.99,f,-6.09,M,-3.33,F*3B
2022-04-21T21:25:41.2396411Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.03,f,-6.41,M,-3.50,F*3A
2022-04-21T21:25:49.4800049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-16.89,f,-5.15,M,-2.81,F*33
2022-04-21T21:25:57.6898161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,599.96,f,182.87,M,99.99,F*1C
2022-04-21T21:26:05.9104208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,601.34,f,183.29,M,100.22,F*22
2022-04-21T21:26:14.1208724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,596.01,f,181.67,M,99.34,F*17
2022-04-21T21:26:22.3610078Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,589.51,f,179.68,M,98.25,F*15
2022-04-21T21:26:30.5605222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,591.28,f,180.22,M,98.55,F*1D
2022-04-21T21:26:32.0613542Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,597.20,f,182.03,M,99.53,F*15
2022-04-21T21:26:34.1512609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,596.61,f,181.85,M,99.43,F*1D
2022-04-21T21:26:36.2107557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,590.69,f,180.04,M,98.45,F*1C
2022-04-21T21:26:38.2209722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.83,f,181.30,M,99.14,F*1F
2022-04-21T21:26:47.0518147Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.83,f,181.30,M,99.14,F*1F
2022-04-21T21:26:55.2816897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,595.42,f,181.48,M,99.24,F*1F
2022-04-21T21:27:03.4817927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,596.61,f,181.85,M,99.43,F*1D
2022-04-21T21:27:11.6921302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,588.33,f,179.32,M,98.05,F*1D
2022-04-21T21:27:19.9522002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,581.23,f,177.16,M,96.87,F*19
2022-04-21T21:27:21.4725513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,575.32,f,175.36,M,95.89,F*1F
2022-04-21T21:27:23.5228446Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,583.01,f,177.70,M,97.17,F*13
2022-04-21T21:27:25.6230772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.68,f,176.08,M,96.28,F*14
2022-04-21T21:27:27.7231203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,576.50,f,175.72,M,96.08,F*12
2022-04-21T21:27:36.4532971Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,606.66,f,184.91,M,101.11,F*27
2022-04-21T21:27:44.7433535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,606.66,f,184.91,M,101.11,F*27
2022-04-21T21:27:52.9735839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,606.66,f,184.91,M,101.11,F*27
2022-04-21T21:28:01.1941718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,583.60,f,177.88,M,97.27,F*10
2022-04-21T21:28:09.4242918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,564.68,f,172.11,M,94.11,F*12
2022-04-21T21:28:10.9640932Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,581.23,f,177.16,M,96.87,F*19
2022-04-21T21:28:13.0442331Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,573.55,f,174.82,M,95.59,F*1B
2022-04-21T21:28:15.0739042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,573.55,f,174.82,M,95.59,F*1B
2022-04-21T21:28:17.1345278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,573.55,f,174.82,M,95.59,F*1B
2022-04-21T21:28:25.8548844Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,507.91,f,154.81,M,84.65,F*1E
2022-04-21T21:28:34.0451509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,536.89,f,163.64,M,89.48,F*18
2022-04-21T21:28:42.2448534Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,539.84,f,164.54,M,89.97,F*1C
2022-04-21T21:28:50.4757482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,510.87,f,155.71,M,85.14,F*16
2022-04-21T21:28:58.6959887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,502.59,f,153.19,M,83.77,F*1D
2022-04-21T21:29:06.9363808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,512.05,f,156.07,M,85.34,F*1E
2022-04-21T21:29:15.1657346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,512.05,f,156.07,M,85.34,F*1E
2022-04-21T21:29:23.3965881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,480.71,f,146.52,M,80.12,F*17
2022-04-21T21:29:31.6267832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,481.90,f,146.88,M,80.32,F*1C
2022-04-21T21:29:39.8667127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,482.49,f,147.06,M,80.41,F*18
2022-04-21T21:29:48.1071099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,478.35,f,145.80,M,79.72,F*1C
2022-04-21T21:29:56.3376686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,486.04,f,148.14,M,81.01,F*1C
2022-04-21T21:29:57.8978359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,484.26,f,147.60,M,80.71,F*14
2022-04-21T21:30:00.0178486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,478.94,f,145.98,M,79.82,F*11
2022-04-21T21:30:02.0474252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,478.94,f,145.98,M,79.82,F*11
2022-04-21T21:30:04.0773167Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.00,f,132.28,M,72.33,F*1E
2022-04-21T21:30:06.2076419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,436.37,f,133.00,M,72.73,F*17
2022-04-21T21:30:14.9180226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,436.37,f,133.00,M,72.73,F*17
2022-04-21T21:30:23.1484476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,439.32,f,133.91,M,73.22,F*10
2022-04-21T21:30:31.3789171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,444.65,f,135.53,M,74.11,F*17
2022-04-21T21:30:39.6187812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,474.21,f,144.54,M,79.03,F*1B
2022-04-21T21:30:47.8494127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,443.46,f,135.17,M,73.91,F*1E
2022-04-21T21:30:56.0791493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,429.27,f,130.84,M,71.55,F*10
2022-04-21T21:31:04.3192791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,419.81,f,127.96,M,69.97,F*1D
2022-04-21T21:31:12.5699198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.85,f,123.09,M,67.31,F*12
2022-04-21T21:31:20.7903180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,416.26,f,126.88,M,69.38,F*14
2022-04-21T21:31:22.3904267Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,427.50,f,130.30,M,71.25,F*16
2022-04-21T21:31:24.3999392Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.95,f,129.22,M,70.66,F*16
2022-04-21T21:31:26.4808818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,442.87,f,134.99,M,73.81,F*14
2022-04-21T21:31:28.4900927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.77,f,128.86,M,70.46,F*16
2022-04-21T21:31:37.2308141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,410.35,f,125.07,M,68.39,F*14
2022-04-21T21:31:45.4509009Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.68,f,130.66,M,71.45,F*17
2022-04-21T21:31:53.6715281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.68,f,130.66,M,71.45,F*17
2022-04-21T21:32:01.9214110Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.68,f,130.66,M,71.45,F*17
2022-04-21T21:32:10.8018298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,442.28,f,134.81,M,73.71,F*17
2022-04-21T21:32:12.8120855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,442.28,f,134.81,M,73.71,F*17
2022-04-21T21:32:14.8720721Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.75,f,120.93,M,66.13,F*17
2022-04-21T21:32:16.9015217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.02,f,119.49,M,65.34,F*18
2022-04-21T21:32:18.9118569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,398.53,f,121.47,M,66.42,F*11
2022-04-21T21:32:27.6525074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.17,f,124.71,M,68.19,F*1E
2022-04-21T21:32:35.8825319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,408.71,f,124.57,M,68.12,F*10
2022-04-21T21:32:44.1129230Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.57,f,120.57,M,65.93,F*17
2022-04-21T21:32:52.3536338Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,420.40,f,128.14,M,70.07,F*1E
2022-04-21T21:33:00.5734760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,399.12,f,121.65,M,66.52,F*14
2022-04-21T21:33:08.8334016Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,413.90,f,126.16,M,68.98,F*10
2022-04-21T21:33:17.0838234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.85,f,123.09,M,67.31,F*12
2022-04-21T21:33:25.3140772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.34,f,121.11,M,66.22,F*1A
2022-04-21T21:33:33.5247881Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.80,f,120.03,M,65.63,F*15
2022-04-21T21:33:41.7646208Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,398.53,f,121.47,M,66.42,F*11
2022-04-21T21:33:50.0153997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,398.53,f,121.47,M,66.42,F*11
2022-04-21T21:33:58.2450671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,398.53,f,121.47,M,66.42,F*11
2022-04-21T21:34:06.4450454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,398.53,f,121.47,M,66.42,F*11
2022-04-21T21:34:14.6861095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.68,f,-5.69,M,-3.11,F*31
2022-04-21T21:34:22.9559870Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,280.27,f,85.43,M,46.71,F*23
2022-04-21T21:34:31.1513419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,289.73,f,88.31,M,48.29,F*20
2022-04-21T21:34:39.3719362Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,285.00,f,86.87,M,47.50,F*2A
2022-04-21T21:34:41.0017972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,256.62,f,78.22,M,42.77,F*2E
2022-04-21T21:34:43.0319381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,242.43,f,73.89,M,40.40,F*24
2022-04-21T21:34:45.1122325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,250.70,f,76.41,M,41.78,F*2C
2022-04-21T21:34:47.1220600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,246.57,f,75.15,M,41.09,F*2A
2022-04-21T21:34:49.2218988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,252.48,f,76.96,M,42.08,F*2B
2022-04-21T21:34:51.3324250Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,223.54,f,68.13,M,37.26,F*2C
2022-04-21T21:35:00.0322547Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.65,f,73.35,M,40.11,F*21
2022-04-21T21:35:08.2725821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.65,f,73.35,M,40.11,F*21
2022-04-21T21:35:16.5026501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,240.65,f,73.35,M,40.11,F*21
2022-04-21T21:35:24.7427966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.14,f,46.68,M,25.52,F*2C
2022-04-21T21:35:32.9635035Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,153.14,f,46.68,M,25.52,F*2C
2022-04-21T21:35:41.1835828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.28,f,47.94,M,26.21,F*22
2022-04-21T21:35:42.7843440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,157.28,f,47.94,M,26.21,F*22
2022-04-21T21:35:44.8534472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,159.65,f,48.66,M,26.61,F*23
2022-04-21T21:35:46.9343332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,159.65,f,48.66,M,26.61,F*23
2022-04-21T21:35:48.9544667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.39,f,33.34,M,18.23,F*2F
2022-04-21T21:35:57.6247080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,120.62,f,36.77,M,20.10,F*23
2022-04-21T21:36:05.8351008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.98,f,33.52,M,18.33,F*25
2022-04-21T21:36:14.0246725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,109.98,f,33.52,M,18.33,F*25
2022-04-21T21:36:22.2952628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,61.49,f,18.74,M,10.25,F*14
2022-04-21T21:36:30.5258858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,61.49,f,18.74,M,10.25,F*14
2022-04-21T21:36:38.7556359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,61.49,f,18.74,M,10.25,F*14
2022-04-21T21:36:46.9854912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,61.49,f,18.74,M,10.25,F*14
2022-04-21T21:36:55.2958832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.02,f,7.93,M,4.34,F*1A
2022-04-21T21:36:57.1457704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.65,f,7.21,M,3.94,F*1A
2022-04-21T21:36:58.9459151Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.65,f,7.21,M,3.94,F*1A
2022-04-21T21:37:00.9663891Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.65,f,7.21,M,3.94,F*1A
2022-04-21T21:37:03.0462789Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.64,f,3.24,M,1.77,F*15
2022-04-21T21:37:05.1661843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.64,f,3.24,M,1.77,F*15
2022-04-21T21:37:07.2468289Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.64,f,3.24,M,1.77,F*15
2022-04-21T21:37:09.3665539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.64,f,3.24,M,1.77,F*15
2022-04-21T21:37:17.9366265Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T21:37:26.1470429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T21:37:34.3518449Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T21:37:42.5778794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T21:37:50.8379636Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-16.90,f,-5.15,M,-2.82,F*38
2022-04-21T21:37:59.0979553Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.52,f,-7.17,M,-3.92,F*30
2022-04-21T21:38:07.2684031Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.64,f,3.24,M,1.77,F*15
2022-04-21T21:38:08.9281327Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.64,f,3.24,M,1.77,F*15
2022-04-21T21:38:10.9685219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.32,f,1.62,M,0.89,F*22
2022-04-21T21:38:13.0683958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.32,f,1.62,M,0.89,F*22
2022-04-21T21:38:21.6592370Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.32,f,1.62,M,0.89,F*22
2022-04-21T21:38:29.9288038Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T21:38:31.6091527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T21:38:33.6797890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T21:38:35.7797943Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T21:38:37.8796205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T21:38:46.5501123Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T21:38:54.7642593Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T21:39:02.9407464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,6.50,f,1.98,M,1.08,F*28
2022-04-21T21:39:11.1705350Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.05,f,3.06,M,1.68,F*1C
2022-04-21T21:39:12.8203028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.05,f,3.06,M,1.68,F*1C
2022-04-21T21:39:14.9103253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.05,f,3.06,M,1.68,F*1C
2022-04-21T21:39:16.9903738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.05,f,3.06,M,1.68,F*1C
2022-04-21T21:39:19.0809304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.22,f,-5.55,M,-3.04,F*34
2022-04-21T21:39:27.7412424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.16,f,-6.45,M,-3.53,F*39
2022-04-21T21:39:35.9414600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.54,f,-6.56,M,-3.59,F*37
2022-04-21T21:39:44.1515084Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-11.20,f,-3.41,M,-1.87,F*35
2022-04-21T21:39:52.3514307Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.47,f,-5.33,M,-2.91,F*35
2022-04-21T21:40:00.5517827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.73,f,-5.71,M,-3.12,F*31
2022-04-21T21:40:08.7422116Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.06,f,-6.42,M,-3.51,F*3D
2022-04-21T21:40:16.9428041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.53,f,-5.65,M,-3.09,F*3C
2022-04-21T21:40:25.1632404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.59,f,-5.67,M,-3.10,F*3C
2022-04-21T21:40:33.3828266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.98,f,-6.09,M,-3.33,F*3A
2022-04-21T21:40:41.5938185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.78,f,-6.03,M,-3.30,F*3D
2022-04-21T21:40:49.7932393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.86,f,-5.75,M,-3.14,F*39
2022-04-21T21:40:58.0044094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.35,f,156.47,M,85.56,F*1C
2022-04-21T21:41:06.6438944Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.60,f,157.15,M,85.93,F*15
2022-04-21T21:41:14.8542118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.96,f,157.88,M,86.33,F*13
2022-04-21T21:41:39.4950575Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,500.82,f,152.65,M,83.47,F*10
2022-04-21T21:41:48.0051722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,491.36,f,149.77,M,81.89,F*1F
2022-04-21T21:41:50.1855391Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,499.04,f,152.11,M,83.17,F*19
2022-04-21T21:41:52.6758224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,487.81,f,148.68,M,81.30,F*19
2022-04-21T21:41:54.8853918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,504.37,f,153.73,M,84.06,F*1E
2022-04-21T21:41:57.0957447Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.96,f,156.96,M,85.83,F*16
2022-04-21T21:42:05.3565269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,493.66,f,150.47,M,82.28,F*1B
2022-04-21T21:42:13.5665509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.46,f,155.89,M,85.24,F*1E
2022-04-21T21:42:15.7368212Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,512.05,f,156.07,M,85.34,F*1E
2022-04-21T21:42:18.2565032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,512.64,f,156.25,M,85.44,F*1E
2022-04-21T21:42:20.4761794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,522.69,f,159.32,M,87.12,F*18
2022-04-21T21:42:22.7069474Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,529.02,f,161.24,M,88.17,F*18
2022-04-21T21:42:30.9867824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,528.02,f,160.94,M,88.00,F*15
2022-04-21T21:42:39.3168826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.96,f,157.88,M,86.33,F*13
2022-04-21T21:42:41.5075324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.42,f,156.79,M,85.74,F*16
2022-04-21T21:42:43.9976514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,514.42,f,156.79,M,85.74,F*16
2022-04-21T21:42:46.1678253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,508.50,f,154.99,M,84.75,F*14
2022-04-21T21:42:48.3478515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,505.55,f,154.09,M,84.26,F*13
2022-04-21T21:42:56.5879646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,505.55,f,154.09,M,84.26,F*13
2022-04-21T21:43:04.8284606Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.96,f,157.88,M,86.33,F*13
2022-04-21T21:43:13.0483598Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,509.69,f,155.35,M,84.95,F*16
2022-04-21T21:43:21.2586059Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.60,f,157.15,M,85.93,F*15
2022-04-21T21:43:29.4585548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.46,f,155.89,M,85.24,F*1E
2022-04-21T21:43:37.6889556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,511.46,f,155.89,M,85.24,F*1E
2022-04-21T21:43:39.8795161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.37,f,157.70,M,86.23,F*1E
2022-04-21T21:43:42.3696335Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,486.63,f,148.32,M,81.10,F*19
2022-04-21T21:43:44.5690131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,515.60,f,157.15,M,85.93,F*15
2022-04-21T21:43:46.7693999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,512.64,f,156.25,M,85.44,F*1E
2022-04-21T21:43:54.9900745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,493.13,f,150.31,M,82.19,F*1A
2022-04-21T21:44:03.2102939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,513.23,f,156.43,M,85.54,F*1D
2022-04-21T21:44:05.3902237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.73,f,154.45,M,84.46,F*1A
2022-04-21T21:44:07.8895878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,504.37,f,153.73,M,84.06,F*1E
2022-04-21T21:44:10.0999540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,490.17,f,149.41,M,81.70,F*1E
2022-04-21T21:44:12.3206366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,500.23,f,152.47,M,83.37,F*1C
2022-04-21T21:44:20.5707587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,497.27,f,151.57,M,82.88,F*10
2022-04-21T21:44:28.7805258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,500.82,f,152.65,M,83.47,F*10
2022-04-21T21:44:37.0007496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,500.82,f,152.65,M,83.47,F*10
2022-04-21T21:44:45.2316760Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,503.77,f,153.55,M,83.96,F*17
2022-04-21T21:44:53.4518839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,503.77,f,153.55,M,83.96,F*17
2022-04-21T21:45:01.6713138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,503.77,f,153.55,M,83.96,F*17
2022-04-21T21:45:09.9015614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,503.77,f,153.55,M,83.96,F*17
2022-04-21T21:45:18.1226138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,503.77,f,153.55,M,83.96,F*17
2022-04-21T21:45:26.3327121Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.34,f,-6.50,M,-3.56,F*38
2022-04-21T21:45:34.5524880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.69,f,-5.39,M,-2.95,F*37
2022-04-21T21:45:42.7829069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.17,f,-6.15,M,-3.36,F*3F
2022-04-21T21:45:51.0533540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-16.93,f,-5.16,M,-2.82,F*38
2022-04-21T21:45:59.2636683Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.44,f,-6.84,M,-3.74,F*35
2022-04-21T21:46:07.4842557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-16.56,f,-5.05,M,-2.76,F*38
2022-04-21T21:46:15.6646193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.18,f,-5.24,M,-2.86,F*3F
2022-04-21T21:46:23.8541178Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-15.64,f,-4.77,M,-2.61,F*38
2022-04-21T21:46:32.0245855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.39,f,-5.91,M,-3.23,F*32
2022-04-21T21:46:40.2148216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.94,f,-6.08,M,-3.32,F*36
2022-04-21T21:46:48.4103956Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.89,f,-5.76,M,-3.15,F*34
2022-04-21T21:46:56.6507448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-16.85,f,-5.14,M,-2.81,F*3E
2022-04-21T21:47:04.8706713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-16.92,f,-5.16,M,-2.82,F*39
2022-04-21T21:47:13.0911513Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.53,f,-5.65,M,-3.09,F*3C
2022-04-21T21:47:21.3110821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.31,f,-5.89,M,-3.22,F*32
2022-04-21T21:47:29.5516822Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.14,f,-6.14,M,-3.36,F*3D
2022-04-21T21:47:37.7520094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.80,f,-6.34,M,-3.47,F*34
2022-04-21T21:47:45.9719041Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.09,f,-6.43,M,-3.52,F*30
2022-04-21T21:47:54.2130268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-12.44,f,-3.79,M,-2.07,F*34
2022-04-21T21:48:02.4425539Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.37,f,-6.21,M,-3.40,F*3B
2022-04-21T21:48:10.6531397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.70,f,-5.39,M,-2.95,F*3F
2022-04-21T21:48:18.8929596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.47,f,-6.24,M,-3.41,F*38
2022-04-21T21:48:27.1131101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.04,f,-5.19,M,-2.84,F*3E
2022-04-21T21:48:35.3438772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-16.69,f,-5.09,M,-2.78,F*36
2022-04-21T21:48:43.5140871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.36,f,-6.51,M,-3.56,F*3B
2022-04-21T21:48:51.7546423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-16.45,f,-5.02,M,-2.74,F*3F
2022-04-21T21:48:59.9444330Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.71,f,-6.01,M,-3.29,F*3E
2022-04-21T21:49:08.1452390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-14.06,f,-4.28,M,-2.34,F*37
2022-04-21T21:49:16.3449540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.66,f,-6.30,M,-3.44,F*3B
2022-04-21T21:49:24.5956761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.25,f,-5.87,M,-3.21,F*3A
2022-04-21T21:49:32.8255311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.24,f,-6.47,M,-3.54,F*3D
2022-04-21T21:49:41.0164302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.15,f,-5.84,M,-3.19,F*31
2022-04-21T21:49:49.1861581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.25,f,-5.87,M,-3.21,F*3A
2022-04-21T21:49:57.3962232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.15,f,-5.84,M,-3.19,F*31
2022-04-21T21:50:05.5866295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.81,f,-6.04,M,-3.30,F*3C
2022-04-21T21:50:13.8067100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.42,f,-5.61,M,-3.07,F*36
2022-04-21T21:50:22.0071172Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.81,f,-5.43,M,-2.97,F*3E
2022-04-21T21:50:30.2477965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-16.94,f,-5.16,M,-2.82,F*3F
2022-04-21T21:50:38.4581400Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.14,f,-5.53,M,-3.02,F*31
2022-04-21T21:50:46.6885612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.14,f,-5.83,M,-3.19,F*37
2022-04-21T21:50:54.8981128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.61,f,-5.98,M,-3.27,F*32
2022-04-21T21:51:03.0987552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.75,f,-6.63,M,-3.63,F*3B
2022-04-21T21:51:11.2991347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.21,f,-6.16,M,-3.37,F*38
2022-04-21T21:51:19.4794960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.19,f,-6.46,M,-3.53,F*35
2022-04-21T21:51:27.6492373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.65,f,-5.38,M,-2.94,F*3B
2022-04-21T21:51:35.8693302Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-16.59,f,-5.06,M,-2.77,F*35
2022-04-21T21:51:44.0695529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.62,f,-6.59,M,-3.60,F*37
2022-04-21T21:51:52.2706194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-15.22,f,-4.64,M,-2.54,F*3E
2022-04-21T21:52:00.4706106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.52,f,-6.56,M,-3.59,F*31
2022-04-21T21:52:08.7008034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.54,f,-5.35,M,-2.92,F*32
2022-04-21T21:52:16.9247540Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.98,f,-7.31,M,-4.00,F*3E
2022-04-21T21:52:25.2616274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-16.04,f,-4.89,M,-2.67,F*3A
2022-04-21T21:52:33.4917560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.32,f,-5.89,M,-3.22,F*31
2022-04-21T21:52:41.7117959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-16.43,f,-5.01,M,-2.74,F*3A
2022-04-21T21:52:49.9417007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.71,f,-5.40,M,-2.95,F*30
2022-04-21T21:52:58.2417978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.77,f,-6.33,M,-3.46,F*3A
2022-04-21T21:53:06.4523691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-16.16,f,-4.93,M,-2.69,F*3C
2022-04-21T21:53:14.6730500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-16.26,f,-4.96,M,-2.71,F*33
2022-04-21T21:53:22.9131701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.79,f,-5.42,M,-2.97,F*38
2022-04-21T21:53:31.1538065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.80,f,-6.34,M,-3.47,F*34
2022-04-21T21:53:39.4331314Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.41,f,-5.31,M,-2.90,F*30
2022-04-21T21:53:47.7339781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.14,f,-5.53,M,-3.02,F*31
2022-04-21T21:53:55.9636424Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.48,f,-5.94,M,-3.25,F*37
2022-04-21T21:54:04.4043635Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.64,f,-5.38,M,-2.94,F*3A
2022-04-21T21:54:12.6142222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.51,f,-5.95,M,-3.25,F*3E
2022-04-21T21:54:20.8753655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.88,f,-6.67,M,-3.65,F*3B
2022-04-21T21:54:29.0751667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.88,f,-5.45,M,-2.98,F*3E
2022-04-21T21:54:37.2553923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-16.02,f,-4.88,M,-2.67,F*3D
2022-04-21T21:54:45.4560796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.88,f,-6.06,M,-3.31,F*36
2022-04-21T21:54:53.6556562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.24,f,-6.17,M,-3.37,F*3C
2022-04-21T21:55:01.8862864Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-15.58,f,-4.75,M,-2.60,F*34
2022-04-21T21:55:10.1161841Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.27,f,-6.18,M,-3.38,F*3F
2022-04-21T21:55:18.4070120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.15,f,-5.23,M,-2.86,F*35
2022-04-21T21:55:26.7066161Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.88,f,-6.67,M,-3.65,F*3B
2022-04-21T21:55:34.9869104Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-16.53,f,-5.04,M,-2.75,F*3F
2022-04-21T21:55:43.2373549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.13,f,-5.22,M,-2.86,F*32
2022-04-21T21:55:51.4676405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-11.31,f,-3.45,M,-1.89,F*3F
2022-04-21T21:55:59.7583665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.42,f,-6.53,M,-3.57,F*3B
2022-04-21T21:56:08.0285107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.27,f,-5.57,M,-3.05,F*32
2022-04-21T21:56:16.2383438Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.08,f,-6.73,M,-3.68,F*38
2022-04-21T21:56:24.4483572Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-14.19,f,-4.33,M,-2.37,F*30
2022-04-21T21:56:32.6693809Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.22,f,-5.86,M,-3.20,F*3D
2022-04-21T21:56:40.9293216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-16.59,f,-5.06,M,-2.76,F*34
2022-04-21T21:56:49.2295164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.22,f,-6.47,M,-3.54,F*3B
2022-04-21T21:56:57.4503408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,500.83,f,152.65,M,83.47,F*11
2022-04-21T21:57:05.6804615Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,462.98,f,141.11,M,77.16,F*10
2022-04-21T21:57:07.9005777Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,462.98,f,141.11,M,77.16,F*10
2022-04-21T21:57:10.3900217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,484.26,f,147.60,M,80.71,F*14
2022-04-21T21:57:12.6004595Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,474.80,f,144.72,M,79.13,F*15
2022-04-21T21:57:14.8002655Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,473.62,f,144.36,M,78.94,F*10
2022-04-21T21:57:23.0705679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,479.53,f,146.16,M,79.92,F*1F
2022-04-21T21:57:31.3015101Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,488.99,f,149.04,M,81.50,F*12
2022-04-21T21:57:39.7517311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,490.17,f,149.41,M,81.70,F*1E
2022-04-21T21:57:47.9518471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,483.08,f,147.24,M,80.51,F*1D
2022-04-21T21:57:56.1621450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,507.91,f,154.81,M,84.65,F*1E
2022-04-21T21:58:04.3917118Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,502.59,f,153.19,M,83.77,F*1D
2022-04-21T21:58:12.6818673Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,498.45,f,151.93,M,83.08,F*1A
2022-04-21T21:58:20.9024509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,502.59,f,153.19,M,83.77,F*1D
2022-04-21T21:58:29.1228834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,496.68,f,151.39,M,82.78,F*1D
2022-04-21T21:58:37.3533062Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,494.90,f,150.85,M,82.48,F*1D
2022-04-21T21:58:45.5738415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,504.96,f,153.91,M,84.16,F*18
2022-04-21T21:58:53.8541271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,495.50,f,151.03,M,82.58,F*1E
2022-04-21T21:59:02.0935601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,498.45,f,151.93,M,83.08,F*1A
2022-04-21T21:59:10.3098761Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,488.99,f,149.04,M,81.50,F*12
2022-04-21T21:59:18.5499880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,500.23,f,152.47,M,83.37,F*1C
2022-04-21T21:59:26.8702677Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,500.23,f,152.47,M,83.37,F*1C
2022-04-21T21:59:35.1104984Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,451.15,f,137.51,M,75.19,F*1D
2022-04-21T21:59:43.3408839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,457.06,f,139.31,M,76.18,F*13
2022-04-21T21:59:45.5204197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,457.06,f,139.31,M,76.18,F*13
2022-04-21T21:59:48.0503459Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,460.61,f,140.39,M,76.77,F*19
2022-04-21T21:59:50.2706920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,460.61,f,140.39,M,76.77,F*19
2022-04-21T21:59:52.5103095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,507.29,f,154.62,M,84.55,F*13
2022-04-21T21:59:54.7512668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.14,f,154.27,M,84.36,F*18
2022-04-21T21:59:56.9605908Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.14,f,154.27,M,84.36,F*18
2022-04-21T21:59:59.1706210Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.14,f,154.27,M,84.36,F*18
2022-04-21T22:00:01.3807211Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,457.06,f,139.31,M,76.18,F*13
2022-04-21T22:00:03.5714669Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,456.47,f,139.13,M,76.08,F*16
2022-04-21T22:00:05.7609811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,456.47,f,139.13,M,76.08,F*16
2022-04-21T22:00:07.9816419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,460.61,f,140.39,M,76.77,F*19
2022-04-21T22:00:10.2009220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,460.61,f,140.39,M,76.77,F*19
2022-04-21T22:00:12.4209162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,461.79,f,140.75,M,76.97,F*17
2022-04-21T22:00:14.6216885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,454.70,f,138.59,M,75.78,F*1B
2022-04-21T22:00:16.8320205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,454.70,f,138.59,M,75.78,F*1B
2022-04-21T22:00:19.0112402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,454.11,f,138.41,M,75.68,F*14
2022-04-21T22:00:21.2117742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,455.29,f,138.77,M,75.88,F*15
2022-04-21T22:00:23.4313198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,452.33,f,137.87,M,75.39,F*13
2022-04-21T22:00:25.6413642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,452.92,f,138.05,M,75.49,F*1A
2022-04-21T22:00:27.8116773Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,454.70,f,138.59,M,75.78,F*1B
2022-04-21T22:00:36.0723630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,454.70,f,138.59,M,75.78,F*1B
2022-04-21T22:00:44.2821204Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,456.47,f,139.13,M,76.08,F*16
2022-04-21T22:00:52.5031915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,485.44,f,147.96,M,80.91,F*16
2022-04-21T22:01:00.7130646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,473.03,f,144.18,M,78.84,F*1A
2022-04-21T22:01:08.9327605Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,455.29,f,138.77,M,75.88,F*15
2022-04-21T22:01:17.1537114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,475.39,f,144.90,M,79.23,F*19
2022-04-21T22:01:25.3839639Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,448.78,f,136.79,M,74.80,F*14
2022-04-21T22:01:33.6340611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,452.92,f,138.05,M,75.49,F*1A
2022-04-21T22:01:41.8345569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,477.17,f,145.44,M,79.53,F*18
2022-04-21T22:01:50.0742127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,451.74,f,137.69,M,75.29,F*12
2022-04-21T22:01:58.3352860Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,476.57,f,145.26,M,79.43,F*18
2022-04-21T22:02:06.5550694Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.25,f,143.64,M,78.54,F*1D
2022-04-21T22:02:14.7657752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,475.39,f,144.90,M,79.23,F*19
2022-04-21T22:02:22.9860740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,474.80,f,144.72,M,79.13,F*15
2022-04-21T22:02:31.2861223Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,480.12,f,146.34,M,80.02,F*13
2022-04-21T22:02:39.4860310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.48,f,143.10,M,78.25,F*1A
2022-04-21T22:02:47.7060521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,456.47,f,139.13,M,76.08,F*16
2022-04-21T22:02:49.9466288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,479.53,f,146.16,M,79.92,F*1F
2022-04-21T22:02:52.4562996Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,467.71,f,142.56,M,77.95,F*19
2022-04-21T22:02:54.6564316Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,479.53,f,146.16,M,79.92,F*1F
2022-04-21T22:02:56.8368928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,451.74,f,137.69,M,75.29,F*12
2022-04-21T22:03:05.0573126Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,455.29,f,138.77,M,75.88,F*15
2022-04-21T22:03:13.2768432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,475.39,f,144.90,M,79.23,F*19
2022-04-21T22:03:21.4676599Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,470.07,f,143.28,M,78.35,F*13
2022-04-21T22:03:29.6873237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,446.42,f,136.07,M,74.40,F*16
2022-04-21T22:03:31.8478535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,466.52,f,142.20,M,77.75,F*16
2022-04-21T22:03:34.3582911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.48,f,143.10,M,78.25,F*1A
2022-04-21T22:03:36.5580583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,474.80,f,144.72,M,79.13,F*15
2022-04-21T22:03:38.7883234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,456.47,f,139.13,M,76.08,F*16
2022-04-21T22:03:47.0681653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,476.57,f,145.26,M,79.43,F*18
2022-04-21T22:03:55.2688756Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,473.03,f,144.18,M,78.84,F*1A
2022-04-21T22:04:03.4692428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.25,f,143.64,M,78.54,F*1D
2022-04-21T22:04:11.6792311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,476.57,f,145.26,M,79.43,F*18
2022-04-21T22:04:19.8795857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,478.94,f,145.98,M,79.82,F*11
2022-04-21T22:04:28.0994731Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,452.33,f,137.87,M,75.39,F*13
2022-04-21T22:04:36.2995264Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,468.30,f,142.74,M,78.05,F*15
2022-04-21T22:04:44.5200890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,470.07,f,143.28,M,78.35,F*13
2022-04-21T22:04:52.7303808Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,474.21,f,144.54,M,79.03,F*1B
2022-04-21T22:05:00.9505319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,470.07,f,143.28,M,78.35,F*13
2022-04-21T22:05:09.1707561Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,480.12,f,146.34,M,80.02,F*13
2022-04-21T22:05:17.3914431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,481.31,f,146.70,M,80.22,F*11
2022-04-21T22:05:25.6015345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,477.17,f,145.44,M,79.53,F*18
2022-04-21T22:05:33.8217120Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,478.94,f,145.98,M,79.82,F*11
2022-04-21T22:05:42.0420040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.84,f,143.82,M,78.64,F*1D
2022-04-21T22:05:50.2420725Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,453.51,f,138.23,M,75.59,F*11
2022-04-21T22:05:58.4522770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,456.47,f,139.13,M,76.08,F*16
2022-04-21T22:06:06.6727386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,465.93,f,142.02,M,77.66,F*1A
2022-04-21T22:06:14.8729658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,476.57,f,145.26,M,79.43,F*18
2022-04-21T22:06:23.0835346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,473.03,f,144.18,M,78.84,F*1A
2022-04-21T22:06:31.3030999Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,474.80,f,144.72,M,79.13,F*15
2022-04-21T22:06:39.5533950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,474.80,f,144.72,M,79.13,F*15
2022-04-21T22:06:41.7139849Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,484.26,f,147.60,M,80.71,F*14
2022-04-21T22:06:44.2341642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,465.93,f,142.02,M,77.66,F*1A
2022-04-21T22:06:46.4242304Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,476.57,f,145.26,M,79.43,F*18
2022-04-21T22:06:48.5937324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,467.71,f,142.56,M,77.95,F*19
2022-04-21T22:06:56.8148128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,467.11,f,142.38,M,77.85,F*16
2022-04-21T22:07:05.0643611Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,475.98,f,145.08,M,79.33,F*13
2022-04-21T22:07:13.2851643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,473.03,f,144.18,M,78.84,F*1A
2022-04-21T22:07:21.5147471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.25,f,143.64,M,78.54,F*1D
2022-04-21T22:07:29.7053515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,459.43,f,140.03,M,76.57,F*18
2022-04-21T22:07:37.9151951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,475.39,f,144.90,M,79.23,F*19
2022-04-21T22:07:46.1261935Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,457.65,f,139.49,M,76.28,F*1A
2022-04-21T22:07:54.3562796Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,474.80,f,144.72,M,79.13,F*15
2022-04-21T22:08:02.5865680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,467.71,f,142.56,M,77.95,F*19
2022-04-21T22:08:10.8365114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,478.94,f,145.98,M,79.82,F*11
2022-04-21T22:08:19.0471660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,480.12,f,146.34,M,80.02,F*13
2022-04-21T22:08:25.9374383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,481.90,f,146.88,M,80.32,F*1C
2022-04-21T22:08:32.9074557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,490.17,f,149.41,M,81.70,F*1E
2022-04-21T22:08:39.7872787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,480.71,f,146.52,M,80.12,F*17
2022-04-21T22:08:46.6574735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,458.25,f,139.67,M,76.37,F*13
2022-04-21T22:08:54.8876614Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,458.25,f,139.67,M,76.37,F*13
2022-04-21T22:09:03.1179903Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,491.95,f,149.95,M,81.99,F*1B
2022-04-21T22:09:11.3389249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,491.95,f,149.95,M,81.99,F*1B
2022-04-21T22:09:19.5491770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,486.63,f,148.32,M,81.10,F*19
2022-04-21T22:09:27.7788619Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,486.04,f,148.14,M,81.01,F*1C
2022-04-21T22:09:35.9992594Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,488.99,f,149.04,M,81.50,F*12
2022-04-21T22:09:44.2201235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,488.40,f,148.86,M,81.40,F*1C
2022-04-21T22:09:52.4499688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,473.62,f,144.36,M,78.94,F*10
2022-04-21T22:10:00.6697549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,487.22,f,148.50,M,81.20,F*1A
2022-04-21T22:10:08.8904609Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,493.72,f,150.49,M,82.29,F*11
2022-04-21T22:10:17.1004343Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,493.72,f,150.49,M,82.29,F*11
2022-04-21T22:10:25.3206028Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,452.92,f,138.05,M,75.49,F*1A
2022-04-21T22:10:33.5316992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,478.94,f,145.98,M,79.82,F*11
2022-04-21T22:10:41.7311257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,478.94,f,145.98,M,79.82,F*11
2022-04-21T22:10:49.9519758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,478.35,f,145.80,M,79.72,F*1C
2022-04-21T22:10:52.1120814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,453.51,f,138.23,M,75.59,F*11
2022-04-21T22:10:54.6322556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,453.51,f,138.23,M,75.59,F*11
2022-04-21T22:10:56.8515317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,491.95,f,149.95,M,81.99,F*1B
2022-04-21T22:10:59.0818168Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,484.26,f,147.60,M,80.71,F*14
2022-04-21T22:11:01.2920046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,484.26,f,147.60,M,80.71,F*14
2022-04-21T22:11:03.5425144Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,492.54,f,150.13,M,82.09,F*19
2022-04-21T22:11:05.7518408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,492.54,f,150.13,M,82.09,F*19
2022-04-21T22:11:14.0023203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,481.90,f,146.88,M,80.32,F*1C
2022-04-21T22:11:22.2057131Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,493.13,f,150.31,M,82.19,F*1A
2022-04-21T22:11:30.4181106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,495.50,f,151.03,M,82.58,F*1E
2022-04-21T22:11:38.6281646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,495.50,f,151.03,M,82.58,F*1E
2022-04-21T22:11:46.8286720Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,492.54,f,150.13,M,82.09,F*19
2022-04-21T22:11:55.0487274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,486.63,f,148.32,M,81.10,F*19
2022-04-21T22:12:03.2593519Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,490.77,f,149.59,M,81.79,F*18
2022-04-21T22:12:11.4792243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,490.77,f,149.59,M,81.79,F*18
2022-04-21T22:12:19.7094967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,476.57,f,145.26,M,79.43,F*18
2022-04-21T22:12:27.9304348Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,458.25,f,139.67,M,76.37,F*13
2022-04-21T22:12:36.1503732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,457.65,f,139.49,M,76.28,F*1A
2022-04-21T22:12:44.3610871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,457.65,f,139.49,M,76.28,F*1A
2022-04-21T22:12:52.5610100Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,447.01,f,136.25,M,74.50,F*11
2022-04-21T22:13:00.7708963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,464.16,f,141.48,M,77.36,F*1E
2022-04-21T22:13:08.9815752Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.44,f,132.11,M,72.24,F*15
2022-04-21T22:13:17.2018114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.41,f,132.10,M,72.24,F*11
2022-04-21T22:13:25.4219408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,494.90,f,150.85,M,82.48,F*1D
2022-04-21T22:13:33.6321087Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,494.90,f,150.85,M,82.48,F*1D
2022-04-21T22:13:41.8424500Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,442.28,f,134.81,M,73.71,F*17
2022-04-21T22:13:50.0727099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,436.96,f,133.19,M,72.83,F*1B
2022-04-21T22:13:58.2829472Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,451.13,f,137.51,M,75.19,F*1B
2022-04-21T22:14:06.5036099Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,444.05,f,135.35,M,74.01,F*10
2022-04-21T22:14:14.7131969Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,451.74,f,137.69,M,75.29,F*12
2022-04-21T22:14:22.9337435Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,448.19,f,136.61,M,74.70,F*15
2022-04-21T22:14:31.1236545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,456.47,f,139.13,M,76.08,F*16
2022-04-21T22:14:39.3545372Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,467.11,f,142.38,M,77.85,F*16
2022-04-21T22:14:47.5547824Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,464.75,f,141.66,M,77.46,F*10
2022-04-21T22:14:55.7747194Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,480.12,f,146.34,M,80.02,F*13
2022-04-21T22:15:03.9847667Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,480.12,f,146.34,M,80.02,F*13
2022-04-21T22:15:12.2150972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,452.92,f,138.05,M,75.49,F*1A
2022-04-21T22:15:20.4156286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,447.01,f,136.25,M,74.50,F*11
2022-04-21T22:15:28.6361736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,473.03,f,144.18,M,78.84,F*1A
2022-04-21T22:15:36.8365358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,473.03,f,144.18,M,78.84,F*1A
2022-04-21T22:15:45.0566828Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,461.79,f,140.75,M,76.97,F*17
2022-04-21T22:15:53.2570678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,458.84,f,139.85,M,76.47,F*13
2022-04-21T22:15:55.4466197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,445.83,f,135.89,M,74.30,F*1A
2022-04-21T22:15:57.9268049Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,460.61,f,140.39,M,76.77,F*19
2022-04-21T22:16:00.1072643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,452.33,f,137.87,M,75.39,F*13
2022-04-21T22:16:02.3768930Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.18,f,132.64,M,72.53,F*18
2022-04-21T22:16:10.6368412Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,444.65,f,135.53,M,74.11,F*17
2022-04-21T22:16:18.8673776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,465.34,f,141.84,M,77.56,F*19
2022-04-21T22:16:27.0777946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,447.01,f,136.25,M,74.50,F*11
2022-04-21T22:16:35.2782090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,450.56,f,137.33,M,75.09,F*1E
2022-04-21T22:16:43.6986674Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,450.56,f,137.33,M,75.09,F*1E
2022-04-21T22:16:51.9082960Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,452.33,f,137.87,M,75.39,F*13
2022-04-21T22:16:54.0791852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,460.61,f,140.39,M,76.77,F*19
2022-04-21T22:16:56.5886176Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,450.56,f,137.33,M,75.09,F*1E
2022-04-21T22:16:58.7591476Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,464.75,f,141.66,M,77.46,F*10
2022-04-21T22:17:00.9286163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,456.47,f,139.13,M,76.08,F*16
2022-04-21T22:17:09.1288189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,447.01,f,136.25,M,74.50,F*11
2022-04-21T22:17:17.3593169Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,468.89,f,142.92,M,78.15,F*1E
2022-04-21T22:17:25.5795577Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,448.19,f,136.61,M,74.70,F*15
2022-04-21T22:17:33.8001738Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,478.94,f,145.98,M,79.82,F*11
2022-04-21T22:17:42.0100872Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,470.07,f,143.28,M,78.35,F*13
2022-04-21T22:17:44.2008247Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,451.74,f,137.69,M,75.29,F*12
2022-04-21T22:17:46.6805850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,451.15,f,137.51,M,75.19,F*1D
2022-04-21T22:17:48.9201347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,467.11,f,142.38,M,77.85,F*16
2022-04-21T22:17:51.1605061Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,452.92,f,138.05,M,75.49,F*1A
2022-04-21T22:17:59.4208345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,457.06,f,139.31,M,76.18,F*13
2022-04-21T22:18:07.6407471Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,467.71,f,142.56,M,77.95,F*19
2022-04-21T22:18:15.8316576Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,455.88,f,138.95,M,75.98,F*13
2022-04-21T22:18:24.2612197Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,461.79,f,140.75,M,76.97,F*17
2022-04-21T22:18:32.4619929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,455.88,f,138.95,M,75.98,F*13
2022-04-21T22:18:40.6925792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,462.98,f,141.11,M,77.16,F*10
2022-04-21T22:18:48.9027962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,470.66,f,143.46,M,78.44,F*1A
2022-04-21T22:18:57.1230989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,461.79,f,140.75,M,76.97,F*17
2022-04-21T22:19:05.3332896Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,455.88,f,138.95,M,75.98,F*13
2022-04-21T22:19:13.5632570Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,461.20,f,140.57,M,76.87,F*1A
2022-04-21T22:19:21.7730559Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,469.43,f,143.08,M,78.24,F*19
2022-04-21T22:19:30.0040997Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,468.30,f,142.74,M,78.05,F*15
2022-04-21T22:19:38.1943363Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,487.22,f,148.50,M,81.20,F*1A
2022-04-21T22:19:46.4038181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,462.98,f,141.11,M,77.16,F*10
2022-04-21T22:19:48.5740714Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,470.66,f,143.46,M,78.44,F*1A
2022-04-21T22:19:51.0944157Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,459.43,f,140.03,M,76.57,F*18
2022-04-21T22:19:53.3246783Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,457.65,f,139.49,M,76.28,F*1A
2022-04-21T22:19:55.5648771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,470.66,f,143.46,M,78.44,F*1A
2022-04-21T22:20:03.8244046Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,456.47,f,139.13,M,76.08,F*16
2022-04-21T22:20:12.0349514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,461.20,f,140.57,M,76.87,F*1A
2022-04-21T22:20:20.2354385Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,457.65,f,139.49,M,76.28,F*1A
2022-04-21T22:20:28.4352658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,461.79,f,140.75,M,76.97,F*17
2022-04-21T22:20:36.6362651Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,462.98,f,141.11,M,77.16,F*10
2022-04-21T22:20:44.8661949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,464.75,f,141.66,M,77.46,F*10
2022-04-21T22:20:53.0864713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,459.43,f,140.03,M,76.57,F*18
2022-04-21T22:21:01.3070679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,463.57,f,141.30,M,77.26,F*12
2022-04-21T22:21:09.5170672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,462.38,f,140.93,M,77.06,F*10
2022-04-21T22:21:17.7275589Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,458.84,f,139.85,M,76.47,F*13
2022-04-21T22:21:25.9270180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,466.52,f,142.20,M,77.75,F*16
2022-04-21T22:21:34.1479916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,468.89,f,142.92,M,78.15,F*1E
2022-04-21T22:21:42.3482479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,464.16,f,141.48,M,77.36,F*1E
2022-04-21T22:21:50.5681729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,464.16,f,141.48,M,77.36,F*1E
2022-04-21T22:21:58.7683228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,465.34,f,141.84,M,77.56,F*19
2022-04-21T22:22:06.9687012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,456.47,f,139.13,M,76.08,F*16
2022-04-21T22:22:15.1785076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,468.89,f,142.92,M,78.15,F*1E
2022-04-21T22:22:23.3989699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,484.85,f,147.78,M,80.81,F*1B
2022-04-21T22:22:31.5995224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,460.61,f,140.39,M,76.77,F*19
2022-04-21T22:22:39.8200991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,462.38,f,140.93,M,77.06,F*10
2022-04-21T22:22:48.0397225Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,460.61,f,140.39,M,76.77,F*19
2022-04-21T22:22:56.2604653Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,473.03,f,144.18,M,78.84,F*1A
2022-04-21T22:22:58.4199765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,468.89,f,142.92,M,78.15,F*1E
2022-04-21T22:23:00.9300461Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,471.25,f,143.64,M,78.54,F*1D
2022-04-21T22:23:03.1406994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,457.65,f,139.49,M,76.28,F*1A
2022-04-21T22:23:05.3603464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,466.52,f,142.20,M,77.75,F*16
2022-04-21T22:23:07.5603922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,475.98,f,145.08,M,79.33,F*13
2022-04-21T22:23:15.8304528Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,463.57,f,141.30,M,77.26,F*12
2022-04-21T22:23:24.0511268Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,464.75,f,141.66,M,77.46,F*10
2022-04-21T22:23:32.2518764Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,454.70,f,138.59,M,75.78,F*1B
2022-04-21T22:23:40.4570646Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,461.20,f,140.57,M,76.87,F*1A
2022-04-21T22:23:48.6772952Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,467.11,f,142.38,M,77.85,F*16
2022-04-21T22:23:56.8977535Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,454.70,f,138.59,M,75.78,F*1B
2022-04-21T22:24:05.0879403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,470.66,f,143.46,M,78.44,F*1A
2022-04-21T22:24:13.3176260Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,452.33,f,137.87,M,75.39,F*13
2022-04-21T22:24:21.5386792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,452.92,f,138.05,M,75.49,F*1A
2022-04-21T22:24:29.7685601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,457.65,f,139.49,M,76.28,F*1A
2022-04-21T22:24:37.9835688Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,448.19,f,136.61,M,74.70,F*15
2022-04-21T22:24:46.1892482Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,450.56,f,137.33,M,75.09,F*1E
2022-04-21T22:24:54.3928998Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,462.38,f,140.93,M,77.06,F*10
2022-04-21T22:25:02.5893966Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,449.38,f,136.97,M,74.90,F*10
2022-04-21T22:25:10.8098013Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,449.97,f,137.15,M,74.99,F*17
2022-04-21T22:25:19.0202627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,458.25,f,139.67,M,76.37,F*13
2022-04-21T22:25:27.2403776Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,454.70,f,138.59,M,75.78,F*1B
2022-04-21T22:25:35.4809586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,452.33,f,137.87,M,75.39,F*13
2022-04-21T22:25:43.6906904Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,447.60,f,136.43,M,74.60,F*15
2022-04-21T22:25:51.9114926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,445.83,f,135.89,M,74.30,F*1A
2022-04-21T22:26:00.1112499Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,443.46,f,135.17,M,73.91,F*1E
2022-04-21T22:26:08.3321039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,445.83,f,135.89,M,74.30,F*1A
2022-04-21T22:26:16.5424430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,445.83,f,135.89,M,74.30,F*1A
2022-04-21T22:26:24.7526094Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,448.78,f,136.79,M,74.80,F*14
2022-04-21T22:26:32.9527434Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,452.33,f,137.87,M,75.39,F*13
2022-04-21T22:26:41.1928672Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,441.10,f,134.45,M,73.52,F*16
2022-04-21T22:26:49.4028253Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.78,f,132.82,M,72.63,F*15
2022-04-21T22:26:51.5734022Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,436.37,f,133.00,M,72.73,F*17
2022-04-21T22:26:54.0632574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,448.78,f,136.79,M,74.80,F*14
2022-04-21T22:26:56.2936003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,443.46,f,135.17,M,73.91,F*1E
2022-04-21T22:27:01.6630855Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,438.14,f,133.55,M,73.02,F*1F
2022-04-21T22:27:09.9632239Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.41,f,132.10,M,72.24,F*11
2022-04-21T22:27:18.1641924Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,437.55,f,133.37,M,72.93,F*18
2022-04-21T22:27:20.3340995Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,442.28,f,134.81,M,73.71,F*17
2022-04-21T22:27:22.8243502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,438.14,f,133.55,M,73.02,F*1F
2022-04-21T22:27:25.0338510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.41,f,132.10,M,72.24,F*11
2022-04-21T22:27:27.2742962Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.91,f,130.12,M,71.15,F*19
2022-04-21T22:27:35.5249897Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,440.51,f,134.27,M,73.42,F*17
2022-04-21T22:27:43.7450954Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,442.87,f,134.99,M,73.81,F*14
2022-04-21T22:27:45.9245512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.00,f,132.28,M,72.33,F*1E
2022-04-21T22:27:48.4146641Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,434.59,f,132.46,M,72.43,F*1D
2022-04-21T22:27:50.5951401Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,439.32,f,133.91,M,73.22,F*10
2022-04-21T22:27:52.8253716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,439.32,f,133.91,M,73.22,F*10
2022-04-21T22:27:55.0556313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,441.10,f,134.45,M,73.52,F*16
2022-04-21T22:27:57.2848834Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,438.73,f,133.73,M,73.12,F*1B
2022-04-21T22:27:59.4849002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.77,f,128.86,M,70.46,F*16
2022-04-21T22:28:01.6649853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,436.37,f,133.00,M,72.73,F*17
2022-04-21T22:28:03.8753719Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.23,f,131.74,M,72.04,F*17
2022-04-21T22:28:12.1256241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,433.41,f,132.10,M,72.24,F*11
2022-04-21T22:28:14.2954670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.68,f,130.66,M,71.45,F*17
2022-04-21T22:28:16.7862394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,437.55,f,133.37,M,72.93,F*18
2022-04-21T22:28:19.0154890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,439.92,f,134.09,M,73.32,F*1D
2022-04-21T22:28:21.2259684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,439.92,f,134.09,M,73.32,F*1D
2022-04-21T22:28:29.4561310Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.32,f,129.94,M,71.05,F*17
2022-04-21T22:28:37.6767699Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.72,f,129.76,M,70.95,F*14
2022-04-21T22:28:45.8862718Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.91,f,130.12,M,71.15,F*19
2022-04-21T22:28:54.1170579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.05,f,131.38,M,71.84,F*13
2022-04-21T22:29:02.3274627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.05,f,131.38,M,71.84,F*13
2022-04-21T22:29:10.5378735Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.13,f,129.58,M,70.86,F*1D
2022-04-21T22:29:18.7381728Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,429.27,f,130.84,M,71.55,F*10
2022-04-21T22:29:26.9581503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.36,f,129.04,M,70.56,F*18
2022-04-21T22:29:35.1479114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.09,f,130.48,M,71.35,F*1B
2022-04-21T22:29:43.3783698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,429.86,f,131.02,M,71.64,F*16
2022-04-21T22:29:53.6194181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,429.86,f,131.02,M,71.64,F*16
2022-04-21T22:30:03.8490730Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,448.19,f,136.61,M,74.70,F*15
2022-04-21T22:30:14.0695938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,441.69,f,134.63,M,73.61,F*1C
2022-04-21T22:30:24.3196705Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,441.69,f,134.63,M,73.61,F*1C
2022-04-21T22:30:34.5606642Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,440.51,f,134.27,M,73.42,F*17
2022-04-21T22:30:44.8008875Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,445.24,f,135.71,M,74.21,F*10
2022-04-21T22:30:55.0307102Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,439.92,f,134.09,M,73.32,F*1D
2022-04-21T22:31:05.3116814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,439.92,f,134.09,M,73.32,F*1D
2022-04-21T22:31:15.5310989Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.84,f,119.13,M,65.14,F*19
2022-04-21T22:31:25.7414723Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,407.39,f,124.17,M,67.90,F*12
2022-04-21T22:31:35.9620590Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.44,f,123.27,M,67.41,F*13
2022-04-21T22:31:46.1729851Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.80,f,120.03,M,65.63,F*15
2022-04-21T22:31:56.3828083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.21,f,123.81,M,67.70,F*1C
2022-04-21T22:32:06.6032587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.21,f,123.81,M,67.70,F*1C
2022-04-21T22:32:16.8537650Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,451.15,f,137.51,M,75.19,F*1D
2022-04-21T22:32:27.0734220Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,451.15,f,137.51,M,75.19,F*1D
2022-04-21T22:32:37.3342496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.25,f,118.95,M,65.04,F*1C
2022-04-21T22:32:47.6746053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,399.71,f,121.83,M,66.62,F*1A
2022-04-21T22:32:57.8843233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,399.71,f,121.83,M,66.62,F*1A
2022-04-21T22:33:08.1055081Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,458.25,f,139.67,M,76.37,F*13
2022-04-21T22:33:18.3150620Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,444.05,f,135.35,M,74.01,F*10
2022-04-21T22:33:28.5661114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,444.05,f,135.35,M,74.01,F*10
2022-04-21T22:33:39.0062074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,455.88,f,138.95,M,75.98,F*13
2022-04-21T22:33:49.2167532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,455.88,f,138.95,M,75.98,F*13
2022-04-21T22:33:59.4368205Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,403.85,f,123.09,M,67.31,F*12
2022-04-21T22:34:09.6569961Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.83,f,115.16,M,62.97,F*12
2022-04-21T22:34:19.8678524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.31,f,105.25,M,57.55,F*13
2022-04-21T22:34:30.1282479Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,345.31,f,105.25,M,57.55,F*13
2022-04-21T22:34:40.3676026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,399.12,f,121.65,M,66.52,F*14
2022-04-21T22:34:50.5979552Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.39,f,120.21,M,65.73,F*11
2022-04-21T22:35:00.8689150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.39,f,120.21,M,65.73,F*11
2022-04-21T22:35:11.1194592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,441.76,f,134.65,M,73.63,F*16
2022-04-21T22:35:21.3594979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,465.34,f,141.84,M,77.56,F*19
2022-04-21T22:35:31.5893483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,454.11,f,138.41,M,75.68,F*14
2022-04-21T22:35:41.8404124Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,454.11,f,138.41,M,75.68,F*14
2022-04-21T22:35:52.1008623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,461.79,f,140.75,M,76.97,F*17
2022-04-21T22:36:02.3064787Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,447.60,f,136.43,M,74.60,F*15
2022-04-21T22:36:12.5461631Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,441.69,f,134.63,M,73.61,F*1C
2022-04-21T22:36:22.7768909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,441.69,f,134.63,M,73.61,F*1C
2022-04-21T22:36:33.0173473Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,398.48,f,121.46,M,66.41,F*19
2022-04-21T22:36:43.2675162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.20,f,119.85,M,65.53,F*18
2022-04-21T22:36:45.4470246Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.20,f,119.85,M,65.53,F*18
2022-04-21T22:36:47.9474227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,446.42,f,136.07,M,74.40,F*16
2022-04-21T22:36:50.1577556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,446.42,f,136.07,M,74.40,F*16
2022-04-21T22:36:52.3572623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.33,f,121.11,M,66.22,F*1D
2022-04-21T22:36:54.5477510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.34,f,121.11,M,66.22,F*1A
2022-04-21T22:37:02.8280857Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.12,f,132.62,M,72.52,F*15
2022-04-21T22:37:11.0377261Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.18,f,132.64,M,72.53,F*18
2022-04-21T22:37:19.2582125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,399.12,f,121.65,M,66.52,F*14
2022-04-21T22:37:27.4783715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.16,f,120.75,M,66.03,F*1B
2022-04-21T22:37:35.6893259Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.16,f,120.75,M,66.03,F*1B
2022-04-21T22:37:43.8796106Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.16,f,120.75,M,66.03,F*1B
2022-04-21T22:37:52.0998199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.03,f,123.45,M,67.50,F*15
2022-04-21T22:38:00.3098510Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.33,f,117.15,M,64.06,F*1A
2022-04-21T22:38:08.5298006Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,391.43,f,119.31,M,65.24,F*10
2022-04-21T22:38:10.6999464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,381.97,f,116.42,M,63.66,F*13
2022-04-21T22:38:13.2100798Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,385.52,f,117.51,M,64.25,F*1D
2022-04-21T22:38:15.4004812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.25,f,118.95,M,65.04,F*1C
2022-04-21T22:38:17.5800255Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.25,f,118.95,M,65.04,F*1C
2022-04-21T22:38:25.8407368Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.61,f,119.67,M,65.44,F*16
2022-04-21T22:38:34.0812090Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.61,f,119.67,M,65.44,F*16
2022-04-21T22:38:42.3208043Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,444.09,f,135.36,M,74.01,F*1F
2022-04-21T22:38:44.5030873Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,442.87,f,134.99,M,73.81,F*14
2022-04-21T22:38:46.9907833Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,448.78,f,136.79,M,74.80,F*14
2022-04-21T22:38:49.2112359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,437.55,f,133.37,M,72.93,F*18
2022-04-21T22:38:51.4216285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.68,f,130.66,M,71.45,F*17
2022-04-21T22:38:59.6517505Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,441.69,f,134.63,M,73.61,F*1C
2022-04-21T22:39:01.8212637Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,448.78,f,136.79,M,74.80,F*14
2022-04-21T22:39:04.3119293Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,430.45,f,131.20,M,71.74,F*10
2022-04-21T22:39:06.5322807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,450.56,f,137.33,M,75.09,F*1E
2022-04-21T22:39:08.7615597Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.18,f,128.68,M,70.36,F*18
2022-04-21T22:39:17.0219708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,422.77,f,128.86,M,70.46,F*16
2022-04-21T22:39:25.2428532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.75,f,120.93,M,66.13,F*17
2022-04-21T22:39:33.4422403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.75,f,120.93,M,66.13,F*17
2022-04-21T22:39:41.6533941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.18,f,132.64,M,72.53,F*18
2022-04-21T22:39:49.8536221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,451.74,f,137.69,M,75.29,F*12
2022-04-21T22:39:58.0633780Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,451.74,f,137.69,M,75.29,F*12
2022-04-21T22:40:06.2841243Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.32,f,129.94,M,71.05,F*17
2022-04-21T22:40:14.4943408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.32,f,129.94,M,71.05,F*17
2022-04-21T22:40:22.7140196Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.41,f,121.13,M,66.23,F*1B
2022-04-21T22:40:30.9347114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.24,f,114.98,M,62.87,F*19
2022-04-21T22:40:39.1243430Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.75,f,120.93,M,66.13,F*17
2022-04-21T22:40:47.3451934Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.75,f,120.93,M,66.13,F*17
2022-04-21T22:40:55.5454779Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,430.45,f,131.20,M,71.74,F*10
2022-04-21T22:41:03.7659858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,430.45,f,131.20,M,71.74,F*10
2022-04-21T22:41:11.9654191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.34,f,121.11,M,66.22,F*1A
2022-04-21T22:41:20.1657722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.93,f,121.29,M,66.32,F*1D
2022-04-21T22:41:28.3861786Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.75,f,120.93,M,66.13,F*17
2022-04-21T22:41:36.6066840Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,395.57,f,120.57,M,65.93,F*17
2022-04-21T22:41:44.7972329Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,380.79,f,116.06,M,63.46,F*10
2022-04-21T22:41:46.9866433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,379.01,f,115.52,M,63.17,F*1F
2022-04-21T22:41:49.6272274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.98,f,120.39,M,65.83,F*1C
2022-04-21T22:41:51.8269823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.20,f,119.85,M,65.53,F*18
2022-04-21T22:41:54.0672768Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.20,f,119.85,M,65.53,F*18
2022-04-21T22:42:02.3271512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,377.90,f,115.18,M,62.98,F*11
2022-04-21T22:42:10.5582026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,374.87,f,114.26,M,62.48,F*15
2022-04-21T22:42:18.7685053Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.93,f,117.33,M,64.15,F*16
2022-04-21T22:42:26.9878919Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,384.93,f,117.33,M,64.15,F*16
2022-04-21T22:42:35.1988496Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,369.55,f,112.64,M,61.59,F*15
2022-04-21T22:42:43.4192007Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.41,f,122.05,M,66.74,F*14
2022-04-21T22:42:51.6287394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.30,f,122.01,M,66.72,F*10
2022-04-21T22:42:59.8494071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,442.28,f,134.81,M,73.71,F*17
2022-04-21T22:43:08.0596889Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,452.33,f,137.87,M,75.39,F*13
2022-04-21T22:43:16.3003504Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,444.65,f,135.53,M,74.11,F*17
2022-04-21T22:43:24.4900085Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,444.65,f,135.53,M,74.11,F*17
2022-04-21T22:43:32.7206574Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,453.51,f,138.23,M,75.59,F*11
2022-04-21T22:43:40.9203403Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,436.37,f,133.00,M,72.73,F*17
2022-04-21T22:43:49.1404369Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,456.47,f,139.13,M,76.08,F*16
2022-04-21T22:43:57.3509076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,457.65,f,139.49,M,76.28,F*1A
2022-04-21T22:44:05.5517557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.78,f,132.82,M,72.63,F*15
2022-04-21T22:44:07.7120000Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,439.92,f,134.09,M,73.32,F*1D
2022-04-21T22:44:10.2317024Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,468.30,f,142.74,M,78.05,F*15
2022-04-21T22:44:12.4420281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,468.30,f,142.74,M,78.05,F*15
2022-04-21T22:44:14.6414175Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,468.30,f,142.74,M,78.05,F*15
2022-04-21T22:44:16.8621216Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.75,f,120.93,M,66.13,F*17
2022-04-21T22:44:19.0623488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.30,f,122.01,M,66.72,F*10
2022-04-21T22:44:21.2517814Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.13,f,129.58,M,70.86,F*1D
2022-04-21T22:44:23.4720320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,447.13,f,136.28,M,74.52,F*1D
2022-04-21T22:44:31.7422627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,448.19,f,136.61,M,74.70,F*15
2022-04-21T22:44:33.9227266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,455.88,f,138.95,M,75.98,F*13
2022-04-21T22:44:36.4124357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,456.47,f,139.13,M,76.08,F*16
2022-04-21T22:44:38.6129082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,450.56,f,137.33,M,75.09,F*1E
2022-04-21T22:44:40.8222221Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,449.38,f,136.97,M,74.90,F*10
2022-04-21T22:44:43.0323737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,457.65,f,139.49,M,76.28,F*1A
2022-04-21T22:44:45.2228189Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,436.37,f,133.00,M,72.73,F*17
2022-04-21T22:44:47.4527280Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,436.37,f,133.00,M,72.73,F*17
2022-04-21T22:44:55.6826390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,443.46,f,135.17,M,73.91,F*1E
2022-04-21T22:45:03.9036086Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,443.46,f,135.17,M,73.91,F*1E
2022-04-21T22:45:12.1139927Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.89,f,122.19,M,66.82,F*14
2022-04-21T22:45:20.3343047Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.89,f,122.19,M,66.82,F*14
2022-04-21T22:45:22.4836818Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.20,f,119.85,M,65.53,F*18
2022-04-21T22:45:25.0039970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,391.43,f,119.31,M,65.24,F*10
2022-04-21T22:45:27.1937125Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,390.84,f,119.13,M,65.14,F*19
2022-04-21T22:45:29.3942345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.93,f,121.29,M,66.32,F*1D
2022-04-21T22:45:31.6040462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,404.44,f,123.27,M,67.41,F*13
2022-04-21T22:45:33.8243853Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,392.61,f,119.67,M,65.44,F*16
2022-04-21T22:45:36.1044097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,393.80,f,120.03,M,65.63,F*15
2022-04-21T22:45:44.3645184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.93,f,121.29,M,66.32,F*1D
2022-04-21T22:45:52.5846228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,397.93,f,121.29,M,66.32,F*1D
2022-04-21T22:46:00.7856274Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,445.83,f,135.89,M,74.30,F*1A
2022-04-21T22:46:09.0054285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,448.78,f,136.79,M,74.80,F*14
2022-04-21T22:46:17.2053558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,448.78,f,136.79,M,74.80,F*14
2022-04-21T22:46:25.4360355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,445.24,f,135.71,M,74.21,F*10
2022-04-21T22:46:33.6463234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,449.97,f,137.15,M,74.99,F*17
2022-04-21T22:46:41.8666070Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,449.97,f,137.15,M,74.99,F*17
2022-04-21T22:46:50.0969858Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,450.56,f,137.33,M,75.09,F*1E
2022-04-21T22:46:58.3368587Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,453.51,f,138.23,M,75.59,F*11
2022-04-21T22:47:06.5473320Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,453.51,f,138.23,M,75.59,F*11
2022-04-21T22:47:14.7876792Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,453.51,f,138.23,M,75.59,F*11
2022-04-21T22:47:22.9973386Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,453.51,f,138.23,M,75.59,F*11
2022-04-21T22:47:31.1976829Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.54,f,104.71,M,57.26,F*12
2022-04-21T22:47:33.3576181Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,343.54,f,104.71,M,57.26,F*12
2022-04-21T22:47:35.8780533Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,401.45,f,122.36,M,66.91,F*1A
2022-04-21T22:47:38.1281700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.30,f,122.01,M,66.72,F*10
2022-04-21T22:47:40.3378805Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.39,f,120.21,M,65.73,F*11
2022-04-21T22:47:48.5989071Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,394.39,f,120.21,M,65.73,F*11
2022-04-21T22:47:56.8126596Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.13,f,104.89,M,57.35,F*13
2022-04-21T22:48:05.0492522Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.67,f,105.97,M,57.95,F*17
2022-04-21T22:48:13.2693200Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.13,f,104.89,M,57.35,F*13
2022-04-21T22:48:21.4451848Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,342.35,f,104.35,M,57.06,F*16
2022-04-21T22:48:29.6754923Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,333.48,f,101.65,M,55.58,F*13
2022-04-21T22:48:37.8851554Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,344.72,f,105.07,M,57.45,F*14
2022-04-21T22:48:46.1062266Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,346.49,f,105.61,M,57.75,F*1D
2022-04-21T22:48:48.2758108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,347.08,f,105.79,M,57.85,F*1F
2022-04-21T22:48:50.7853433Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.22,f,107.05,M,58.54,F*1A
2022-04-21T22:48:53.0259979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,351.22,f,107.05,M,58.54,F*1A
2022-04-21T22:48:55.2562876Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,396.16,f,120.75,M,66.03,F*1B
2022-04-21T22:48:57.4258217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.62,f,123.63,M,67.60,F*15
2022-04-21T22:49:05.6563839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.66,f,118.77,M,64.94,F*17
2022-04-21T22:49:13.8865767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,389.66,f,118.77,M,64.94,F*17
2022-04-21T22:49:22.0871701Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.04,f,106.69,M,58.34,F*12
2022-04-21T22:49:30.2974524Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,341.17,f,103.99,M,56.86,F*1D
2022-04-21T22:49:38.5070339Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,348.27,f,106.15,M,58.04,F*12
2022-04-21T22:49:46.7176988Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.04,f,106.69,M,58.34,F*12
2022-04-21T22:49:54.9277836Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,350.04,f,106.69,M,58.34,F*12
2022-04-21T22:50:03.1483490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.76,f,124.89,M,68.29,F*1D
2022-04-21T22:50:11.3483804Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,409.76,f,124.89,M,68.29,F*1D
2022-04-21T22:50:19.5691419Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,402.66,f,122.73,M,67.11,F*10
2022-04-21T22:50:27.7785393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.62,f,123.63,M,67.60,F*15
2022-04-21T22:50:35.9988907Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,405.62,f,123.63,M,67.60,F*15
2022-04-21T22:50:44.1999039Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.21,f,123.81,M,67.70,F*1C
2022-04-21T22:50:52.4298184Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,406.21,f,123.81,M,67.70,F*1C
2022-04-21T22:51:00.6295625Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,455.88,f,138.95,M,75.98,F*13
2022-04-21T22:51:08.8397767Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,455.88,f,138.95,M,75.98,F*13
2022-04-21T22:51:17.0404550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,454.11,f,138.41,M,75.68,F*14
2022-04-21T22:51:25.2408938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,455.29,f,138.77,M,75.88,F*15
2022-04-21T22:51:33.4514847Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,451.74,f,137.69,M,75.29,F*12
2022-04-21T22:51:41.6812365Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,446.42,f,136.07,M,74.40,F*16
2022-04-21T22:51:49.9018772Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,447.60,f,136.43,M,74.60,F*15
2022-04-21T22:51:58.1019658Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,447.60,f,136.43,M,74.60,F*15
2022-04-21T22:52:06.3021129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,447.60,f,136.43,M,74.60,F*15
2022-04-21T22:52:14.5322691Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,444.05,f,135.35,M,74.01,F*10
2022-04-21T22:52:22.7528845Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,444.05,f,135.35,M,74.01,F*10
2022-04-21T22:52:30.9625972Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,444.05,f,135.35,M,74.01,F*10
2022-04-21T22:52:39.1730704Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,462.98,f,141.11,M,77.16,F*10
2022-04-21T22:52:47.3732680Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,460.02,f,140.21,M,76.67,F*14
2022-04-21T22:52:55.5942543Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,468.89,f,142.92,M,78.15,F*1E
2022-04-21T22:53:03.8035428Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,455.88,f,138.95,M,75.98,F*13
2022-04-21T22:53:12.0146686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,455.88,f,138.95,M,75.98,F*13
2022-04-21T22:53:20.2349202Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,455.88,f,138.95,M,75.98,F*13
2022-04-21T22:53:28.4350525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,506.73,f,154.45,M,84.46,F*1A
2022-04-21T22:53:30.6045382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,529.79,f,161.48,M,88.30,F*1B
2022-04-21T22:53:33.2145080Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,529.79,f,161.48,M,88.30,F*1B
2022-04-21T22:53:35.4646648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,541.02,f,164.90,M,90.17,F*15
2022-04-21T22:53:37.6554313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,539.25,f,164.36,M,89.88,F*1D
2022-04-21T22:53:45.9049755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,556.99,f,169.77,M,92.83,F*1A
2022-04-21T22:53:54.1160324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,537.48,f,163.82,M,89.58,F*1D
2022-04-21T22:54:02.3061629Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,536.29,f,163.46,M,89.38,F*15
2022-04-21T22:54:10.5064236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.88,f,159.68,M,87.31,F*18
2022-04-21T22:54:18.7062920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,523.88,f,159.68,M,87.31,F*18
2022-04-21T22:54:20.8760600Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,549.89,f,167.61,M,91.65,F*17
2022-04-21T22:54:23.3668604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,549.89,f,167.61,M,91.65,F*17
2022-04-21T22:54:25.6262698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,486.63,f,148.32,M,81.10,F*19
2022-04-21T22:54:27.8167188Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,486.63,f,148.32,M,81.10,F*19
2022-04-21T22:54:30.0207107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,543.93,f,165.79,M,90.66,F*1F
2022-04-21T22:54:32.2763218Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,534.52,f,162.92,M,89.09,F*11
2022-04-21T22:54:40.5069713Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,530.38,f,161.66,M,88.40,F*1D
2022-04-21T22:54:48.7177162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.90,f,171.57,M,93.82,F*1F
2022-04-21T22:54:56.9279503Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.90,f,171.57,M,93.82,F*1F
2022-04-21T22:55:05.1374313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.90,f,171.57,M,93.82,F*1F
2022-04-21T22:55:13.3582397Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.90,f,171.57,M,93.82,F*1F
2022-04-21T22:55:21.5586759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.46,f,-6.54,M,-3.58,F*37
2022-04-21T22:55:29.7781097Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.47,f,-7.15,M,-3.91,F*35
2022-04-21T22:55:37.9987311Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-16.71,f,-5.09,M,-2.79,F*3E
2022-04-21T22:55:46.1596058Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.36,f,-5.90,M,-3.23,F*3C
2022-04-21T22:55:54.3393042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.61,f,-5.98,M,-3.27,F*32
2022-04-21T22:56:02.5099702Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.82,f,-5.74,M,-3.14,F*3C
2022-04-21T22:56:10.6896573Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.92,f,-6.38,M,-3.49,F*35
2022-04-21T22:56:18.9004939Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.78,f,-5.42,M,-2.96,F*38
2022-04-21T22:56:27.1101737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.27,f,-6.18,M,-3.38,F*3F
2022-04-21T22:56:35.2704963Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.07,f,-6.12,M,-3.35,F*3A
2022-04-21T22:56:43.4709550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.57,f,-6.27,M,-3.43,F*38
2022-04-21T22:56:51.6716556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.91,f,-6.07,M,-3.32,F*3C
2022-04-21T22:56:59.8717941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.57,f,-6.27,M,-3.43,F*38
2022-04-21T22:57:08.0414231Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.86,f,-6.36,M,-3.48,F*3F
2022-04-21T22:57:16.2216488Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-16.09,f,-4.90,M,-2.68,F*30
2022-04-21T22:57:24.3917795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.56,f,-7.49,M,-4.09,F*3D
2022-04-21T22:57:32.5728226Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.67,f,-6.91,M,-3.78,F*3C
2022-04-21T22:57:40.7729512Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.34,f,-5.29,M,-2.89,F*33
2022-04-21T22:57:48.9829613Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-16.91,f,-5.15,M,-2.82,F*39
2022-04-21T22:57:57.1829624Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.66,f,-6.30,M,-3.44,F*3B
2022-04-21T22:58:05.4038913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.37,f,-6.82,M,-3.73,F*30
2022-04-21T22:58:13.6035023Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.68,f,-6.00,M,-3.28,F*36
2022-04-21T22:58:21.8241069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.81,f,-5.43,M,-2.97,F*3E
2022-04-21T22:58:30.0342826Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.37,f,-7.43,M,-4.06,F*3F
2022-04-21T22:58:38.2741627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.01,f,-6.10,M,-3.34,F*3F
2022-04-21T22:58:46.4352068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.35,f,-6.51,M,-3.56,F*38
2022-04-21T22:58:54.6050457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.88,f,-5.45,M,-2.98,F*3E
2022-04-21T22:59:02.7651592Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.60,f,-5.36,M,-2.93,F*37
2022-04-21T22:59:10.9453242Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.40,f,-6.22,M,-3.40,F*38
2022-04-21T22:59:19.1161812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.81,f,-6.04,M,-3.30,F*3C
2022-04-21T22:59:27.2959850Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-15.92,f,-4.85,M,-2.65,F*38
2022-04-21T22:59:35.4561341Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-15.93,f,-4.85,M,-2.65,F*39
2022-04-21T22:59:43.6370096Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.65,f,-5.38,M,-2.94,F*3B
2022-04-21T22:59:51.8370054Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-24.84,f,-7.57,M,-4.14,F*31
2022-04-21T23:00:00.0574959Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.11,f,-5.22,M,-2.85,F*33
2022-04-21T23:00:08.2670821Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-15.95,f,-4.86,M,-2.66,F*3F
2022-04-21T23:00:16.4877532Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.17,f,-6.15,M,-3.36,F*3F
2022-04-21T23:00:24.6876771Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.98,f,-6.09,M,-3.33,F*3A
2022-04-21T23:00:32.9184229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.79,f,-6.95,M,-3.80,F*30
2022-04-21T23:00:41.0934967Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.50,f,-6.25,M,-3.42,F*3C
2022-04-21T23:00:49.3037527Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.52,f,-6.56,M,-3.59,F*31
2022-04-21T23:00:57.5340912Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-14.37,f,-4.38,M,-2.39,F*39
2022-04-21T23:01:05.7345164Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.36,f,-5.90,M,-3.23,F*3C
2022-04-21T23:01:13.9347893Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.87,f,-5.45,M,-2.98,F*31
2022-04-21T23:01:22.1748830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.63,f,-5.68,M,-3.10,F*3A
2022-04-21T23:01:30.3749571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.32,f,-5.89,M,-3.22,F*31
2022-04-21T23:01:38.5952185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.05,f,-7.03,M,-3.84,F*30
2022-04-21T23:01:46.7962781Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.55,f,-6.57,M,-3.59,F*37
2022-04-21T23:01:55.0064679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.30,f,-5.27,M,-2.88,F*38
2022-04-21T23:02:03.1961195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.91,f,-6.68,M,-3.65,F*3C
2022-04-21T23:02:11.4368322Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.63,f,-5.68,M,-3.10,F*3A
2022-04-21T23:02:19.6766248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-14.80,f,-4.51,M,-2.47,F*33
2022-04-21T23:02:27.9074285Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.56,f,-5.96,M,-3.26,F*39
2022-04-21T23:02:36.1171273Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.01,f,-5.79,M,-3.17,F*38
2022-04-21T23:02:44.4377949Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.50,f,-5.33,M,-2.92,F*30
2022-04-21T23:02:52.6781902Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,567.29,f,172.91,M,94.55,F*1C
2022-04-21T23:03:00.9386393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,606.66,f,184.91,M,101.11,F*27
2022-04-21T23:03:09.1785185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,609.61,f,185.81,M,101.60,F*29
2022-04-21T23:03:17.5384227Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,609.61,f,185.81,M,101.60,F*29
2022-04-21T23:03:25.7795402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,578.28,f,176.26,M,96.38,F*12
2022-04-21T23:03:34.0091601Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,581.82,f,177.34,M,96.97,F*13
2022-04-21T23:03:42.3295034Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.11,f,183.83,M,100.52,F*20
2022-04-21T23:03:50.7998947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,614.48,f,187.29,M,102.41,F*2E
2022-04-21T23:03:59.0604830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,614.39,f,187.27,M,102.40,F*27
2022-04-21T23:04:07.2908799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,586.55,f,178.78,M,97.76,F*17
2022-04-21T23:04:15.5208916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,560.54,f,170.85,M,93.42,F*17
2022-04-21T23:04:23.8211241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.90,f,171.57,M,93.82,F*1F
2022-04-21T23:04:32.0615393Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,543.39,f,165.63,M,90.56,F*17
2022-04-21T23:04:40.3314497Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,543.39,f,165.63,M,90.56,F*17
2022-04-21T23:04:48.5520722Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,590.13,f,179.87,M,98.36,F*18
2022-04-21T23:04:56.7924795Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,596.61,f,181.85,M,99.43,F*1D
2022-04-21T23:05:05.0317811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,591.28,f,180.22,M,98.55,F*1D
2022-04-21T23:05:13.2620901Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,593.65,f,180.94,M,98.94,F*16
2022-04-21T23:05:21.5124278Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,565.27,f,172.29,M,94.21,F*10
2022-04-21T23:05:29.7133077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,556.40,f,169.59,M,92.73,F*1D
2022-04-21T23:05:37.9133548Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,572.95,f,174.64,M,95.49,F*1F
2022-04-21T23:05:46.1240357Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,565.86,f,172.47,M,94.31,F*12
2022-04-21T23:05:54.3234671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.31,f,171.39,M,93.72,F*13
2022-04-21T23:06:02.5441965Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.31,f,171.39,M,93.72,F*13
2022-04-21T23:06:10.7547222Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,592.47,f,180.58,M,98.74,F*19
2022-04-21T23:06:18.9642687Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,590.69,f,180.04,M,98.45,F*1C
2022-04-21T23:06:27.1647784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,590.69,f,180.04,M,98.45,F*1C
2022-04-21T23:06:35.3754450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,600.74,f,183.11,M,100.12,F*2F
2022-04-21T23:06:43.5649811Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,585.96,f,178.60,M,97.66,F*13
2022-04-21T23:06:51.7858514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,611.98,f,186.53,M,102.00,F*2F
2022-04-21T23:07:00.0257985Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.70,f,184.01,M,100.62,F*29
2022-04-21T23:07:08.2858684Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,603.70,f,184.01,M,100.62,F*29
2022-04-21T23:07:16.5268119Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,565.86,f,172.47,M,94.31,F*12
2022-04-21T23:07:24.7669670Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,588.95,f,179.51,M,98.16,F*16
2022-04-21T23:07:33.0068185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,584.78,f,178.24,M,97.46,F*10
2022-04-21T23:07:41.3075799Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,591.28,f,180.22,M,98.55,F*1D
2022-04-21T23:07:49.5523791Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,577.68,f,176.08,M,96.28,F*14
2022-04-21T23:07:51.7972466Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,593.06,f,180.76,M,98.84,F*1E
2022-04-21T23:07:54.2080852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,593.06,f,180.76,M,98.84,F*1E
2022-04-21T23:07:56.4573083Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,588.92,f,179.50,M,98.15,F*13
2022-04-21T23:07:58.6676531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.38,f,182.39,M,99.73,F*18
2022-04-21T23:08:06.9576643Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,578.87,f,176.44,M,96.48,F*14
2022-04-21T23:08:15.1987922Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,604.29,f,184.19,M,100.72,F*2A
2022-04-21T23:08:23.5245139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,597.20,f,182.03,M,99.53,F*15
2022-04-21T23:08:31.7590920Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,565.27,f,172.29,M,94.21,F*10
2022-04-21T23:08:40.0090389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,565.27,f,172.29,M,94.21,F*10
2022-04-21T23:08:48.2398236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.38,f,182.39,M,99.73,F*18
2022-04-21T23:08:50.6192562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,623.80,f,190.14,M,103.97,F*2C
2022-04-21T23:08:52.9492067Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,623.80,f,190.14,M,103.97,F*2C
2022-04-21T23:08:55.1396355Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,570.00,f,173.74,M,95.00,F*1A
2022-04-21T23:08:57.3400139Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,590.69,f,180.04,M,98.45,F*1C
2022-04-21T23:09:05.5996480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,590.69,f,180.04,M,98.45,F*1C
2022-04-21T23:09:13.8298501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,575.91,f,175.54,M,95.99,F*13
2022-04-21T23:09:15.9899676Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,580.05,f,176.80,M,96.67,F*1C
2022-04-21T23:09:18.5105842Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,566.45,f,172.65,M,94.41,F*19
2022-04-21T23:09:20.6903515Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,578.87,f,176.44,M,96.48,F*14
2022-04-21T23:09:22.8907390Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,554.03,f,168.87,M,92.34,F*19
2022-04-21T23:09:31.1805020Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,554.03,f,168.87,M,92.34,F*19
2022-04-21T23:09:33.3503617Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.22,f,169.23,M,92.54,F*12
2022-04-21T23:09:35.8510765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,570.59,f,173.92,M,95.10,F*1F
2022-04-21T23:09:38.0605948Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,593.65,f,180.94,M,98.94,F*16
2022-04-21T23:09:40.2709371Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,594.83,f,181.30,M,99.14,F*1F
2022-04-21T23:09:48.5514529Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,584.19,f,178.06,M,97.36,F*10
2022-04-21T23:09:56.7611186Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,584.19,f,178.06,M,97.36,F*10
2022-04-21T23:10:04.9521815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,584.19,f,178.06,M,97.36,F*10
2022-04-21T23:10:13.1818486Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,592.47,f,180.58,M,98.74,F*19
2022-04-21T23:10:21.3721429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,591.28,f,180.22,M,98.55,F*1D
2022-04-21T23:10:29.5930347Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,599.56,f,182.75,M,99.93,F*17
2022-04-21T23:10:37.8452678Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,619.07,f,188.69,M,103.18,F*2E
2022-04-21T23:10:46.0729276Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.36,f,195.18,M,106.73,F*22
2022-04-21T23:10:54.3229982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,640.36,f,195.18,M,106.73,F*22
2022-04-21T23:11:02.5641666Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,593.65,f,180.94,M,98.94,F*16
2022-04-21T23:11:10.8142759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,597.79,f,182.21,M,99.63,F*1A
2022-04-21T23:11:19.0442359Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,597.79,f,182.21,M,99.63,F*1A
2022-04-21T23:11:27.2547011Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,624.99,f,190.50,M,104.16,F*2D
2022-04-21T23:11:35.4651366Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,624.99,f,190.50,M,104.16,F*2D
2022-04-21T23:11:37.6249536Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,599.56,f,182.75,M,99.93,F*17
2022-04-21T23:11:40.1453879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,599.56,f,182.75,M,99.93,F*17
2022-04-21T23:11:42.3348076Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,599.56,f,182.75,M,99.93,F*17
2022-04-21T23:11:44.5649002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,565.86,f,172.47,M,94.31,F*12
2022-04-21T23:11:52.8257807Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.41,f,177.52,M,97.07,F*17
2022-04-21T23:12:01.0353467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,582.41,f,177.52,M,97.07,F*17
2022-04-21T23:12:09.2462219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,567.63,f,173.01,M,94.61,F*1D
2022-04-21T23:12:17.4658201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,567.63,f,173.01,M,94.61,F*1D
2022-04-21T23:12:25.6864199Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,567.63,f,173.01,M,94.61,F*1D
2022-04-21T23:12:33.9071361Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,591.28,f,180.22,M,98.55,F*1D
2022-04-21T23:12:42.1171040Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,591.28,f,180.22,M,98.55,F*1D
2022-04-21T23:12:50.3375075Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,597.20,f,182.03,M,99.53,F*15
2022-04-21T23:12:58.5229707Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,597.20,f,182.03,M,99.53,F*15
2022-04-21T23:13:06.7334644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,597.20,f,182.03,M,99.53,F*15
2022-04-21T23:13:15.1434545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,691.19,f,210.68,M,115.20,F*2E
2022-04-21T23:13:17.3328693Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,698.90,f,213.02,M,116.48,F*24
2022-04-21T23:13:19.8230030Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,686.48,f,209.24,M,114.41,F*2A
2022-04-21T23:13:22.1029803Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.92,f,200.23,M,109.49,F*2A
2022-04-21T23:13:24.3136525Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.92,f,200.23,M,109.49,F*2A
2022-04-21T23:13:32.5639183Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,656.92,f,200.23,M,109.49,F*2A
2022-04-21T23:13:40.7842583Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.38,f,182.39,M,99.73,F*18
2022-04-21T23:13:48.9846812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,598.38,f,182.39,M,99.73,F*18
2022-04-21T23:13:57.2081395Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.31,f,171.39,M,93.72,F*13
2022-04-21T23:14:05.4144306Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.31,f,171.39,M,93.72,F*13
2022-04-21T23:14:13.6353281Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,597.15,f,182.01,M,99.52,F*10
2022-04-21T23:14:15.8254346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,574.32,f,175.05,M,95.72,F*1A
2022-04-21T23:14:18.3149248Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,574.15,f,175.00,M,95.69,F*10
2022-04-21T23:14:20.5252440Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,574.14,f,175.00,M,95.69,F*11
2022-04-21T23:14:22.7349951Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.08,f,167.97,M,91.85,F*10
2022-04-21T23:14:30.9752344Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.08,f,167.97,M,91.85,F*10
2022-04-21T23:14:39.2059162Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,591.28,f,180.22,M,98.55,F*1D
2022-04-21T23:14:47.4361742Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,576.50,f,175.72,M,96.08,F*12
2022-04-21T23:14:55.6666026Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,545.76,f,166.35,M,90.96,F*16
2022-04-21T23:15:03.8866185Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,545.76,f,166.35,M,90.96,F*16
2022-04-21T23:15:07.6272422Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,591.88,f,180.40,M,98.65,F*10
2022-04-21T23:15:11.5373191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,578.87,f,176.44,M,96.48,F*14
2022-04-21T23:15:15.1967360Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,574.05,f,174.97,M,95.68,F*1F
2022-04-21T23:15:18.8674082Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,574.14,f,175.00,M,95.69,F*11
2022-04-21T23:15:27.0770665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,574.14,f,175.00,M,95.69,F*11
2022-04-21T23:15:35.3073900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.47,f,159.86,M,87.41,F*1B
2022-04-21T23:15:43.7383493Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,524.47,f,159.86,M,87.41,F*1B
2022-04-21T23:15:51.9486187Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,586.55,f,178.78,M,97.76,F*17
2022-04-21T23:16:00.1986584Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,586.55,f,178.78,M,97.76,F*17
2022-04-21T23:16:08.4089364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,559.35,f,170.49,M,93.23,F*1D
2022-04-21T23:16:16.6193452Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,534.52,f,162.92,M,89.09,F*11
2022-04-21T23:16:24.8289069Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,567.04,f,172.83,M,94.51,F*14
2022-04-21T23:16:33.0391708Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,578.28,f,176.26,M,96.38,F*12
2022-04-21T23:16:41.2494558Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,578.28,f,176.26,M,96.38,F*12
2022-04-21T23:16:49.4600827Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,572.36,f,174.46,M,95.39,F*11
2022-04-21T23:16:57.6898579Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,574.73,f,175.18,M,95.79,F*18
2022-04-21T23:16:59.8504409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,574.73,f,175.18,M,95.79,F*18
2022-04-21T23:17:02.3609630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,574.73,f,175.18,M,95.79,F*18
2022-04-21T23:17:04.5307129Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,566.45,f,172.65,M,94.41,F*19
2022-04-21T23:17:06.7010155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,556.99,f,169.77,M,92.83,F*1A
2022-04-21T23:17:08.8806800Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,539.84,f,164.54,M,89.97,F*1C
2022-04-21T23:17:17.1206375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,532.16,f,162.20,M,88.69,F*19
2022-04-21T23:17:25.3516388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,532.16,f,162.20,M,88.69,F*19
2022-04-21T23:17:33.5812074Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,568.82,f,173.37,M,94.80,F*17
2022-04-21T23:17:41.8219698Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,561.13,f,171.03,M,93.52,F*1B
2022-04-21T23:17:50.0620127Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,538.66,f,164.18,M,89.78,F*18
2022-04-21T23:17:52.2325622Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,569.29,f,173.52,M,94.88,F*1C
2022-04-21T23:17:54.7319295Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,581.82,f,177.34,M,96.97,F*13
2022-04-21T23:17:56.9424888Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,588.43,f,179.35,M,98.07,F*1F
2022-04-21T23:17:59.2524228Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,588.33,f,179.32,M,98.05,F*1D
2022-04-21T23:18:07.5424358Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,536.89,f,163.64,M,89.48,F*18
2022-04-21T23:18:15.7532252Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,541.02,f,164.90,M,90.17,F*15
2022-04-21T23:18:24.0030986Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,543.39,f,165.63,M,90.56,F*17
2022-04-21T23:18:32.2338469Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,536.89,f,163.64,M,89.48,F*18
2022-04-21T23:18:40.4538991Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,536.89,f,163.64,M,89.48,F*18
2022-04-21T23:18:48.6735910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,583.05,f,177.71,M,97.18,F*19
2022-04-21T23:18:56.8738755Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,583.01,f,177.70,M,97.17,F*13
2022-04-21T23:19:05.0848727Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,533.93,f,162.74,M,88.99,F*1B
2022-04-21T23:19:13.2944235Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,504.92,f,153.90,M,84.15,F*1E
2022-04-21T23:19:21.5050236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,504.96,f,153.91,M,84.16,F*18
2022-04-21T23:19:29.7150399Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,556.45,f,169.61,M,92.74,F*14
2022-04-21T23:19:37.9358068Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,546.35,f,166.53,M,91.06,F*1A
2022-04-21T23:19:40.1055716Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,540.43,f,164.72,M,90.07,F*1C
2022-04-21T23:19:42.6159586Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,556.99,f,169.77,M,92.83,F*1A
2022-04-21T23:19:44.8256740Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,535.11,f,163.10,M,89.19,F*1D
2022-04-21T23:19:47.0053885Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.24,f,160.40,M,87.71,F*1F
2022-04-21T23:19:55.2764432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,552.26,f,168.33,M,92.04,F*14
2022-04-21T23:20:03.4959983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,564.68,f,172.11,M,94.11,F*12
2022-04-21T23:20:11.6969171Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.81,f,169.41,M,92.63,F*1B
2022-04-21T23:20:19.9167445Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,542.80,f,165.45,M,90.47,F*10
2022-04-21T23:20:28.1375389Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,533.93,f,162.74,M,88.99,F*1B
2022-04-21T23:20:36.3674491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,533.93,f,162.74,M,88.99,F*1B
2022-04-21T23:20:44.5772409Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,533.34,f,162.56,M,88.89,F*17
2022-04-21T23:20:52.7880354Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,559.95,f,170.67,M,93.32,F*1B
2022-04-21T23:21:00.9981970Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,559.95,f,170.67,M,93.32,F*1B
2022-04-21T23:21:09.2287831Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.37,f,157.70,M,86.23,F*1E
2022-04-21T23:21:17.4587334Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,517.37,f,157.70,M,86.23,F*1E
2022-04-21T23:21:25.6985929Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,547.53,f,166.89,M,91.25,F*1D
2022-04-21T23:21:33.9295193Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,534.52,f,162.92,M,89.09,F*11
2022-04-21T23:21:42.1698288Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.90,f,171.57,M,93.82,F*1F
2022-04-21T23:21:50.4000224Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,564.68,f,172.11,M,94.11,F*12
2022-04-21T23:21:58.7400467Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,570.00,f,173.74,M,95.00,F*1A
2022-04-21T23:22:06.9807002Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,570.00,f,173.74,M,95.00,F*1A
2022-04-21T23:22:15.3104093Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.22,f,169.23,M,92.54,F*12
2022-04-21T23:22:23.5407057Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,542.21,f,165.26,M,90.37,F*19
2022-04-21T23:22:31.8412976Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,529.20,f,161.30,M,88.20,F*19
2022-04-21T23:22:40.0811794Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,556.99,f,169.77,M,92.83,F*1A
2022-04-21T23:22:48.3318671Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,553.44,f,168.69,M,92.24,F*1C
2022-04-21T23:22:56.6320890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,572.36,f,174.46,M,95.39,F*11
2022-04-21T23:23:04.8519507Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,571.77,f,174.28,M,95.30,F*16
2022-04-21T23:23:13.0825431Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,543.98,f,165.81,M,90.66,F*13
2022-04-21T23:23:21.4127108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,558.17,f,170.13,M,93.03,F*11
2022-04-21T23:23:29.6431890Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,526.24,f,160.40,M,87.71,F*1F
2022-04-21T23:23:37.8728623Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,540.43,f,164.72,M,90.07,F*1C
2022-04-21T23:23:46.1837050Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.90,f,171.57,M,93.82,F*1F
2022-04-21T23:23:48.4630340Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,559.95,f,170.67,M,93.32,F*1B
2022-04-21T23:23:50.8434436Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,557.58,f,169.95,M,92.93,F*1B
2022-04-21T23:23:53.0936324Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.08,f,167.97,M,91.85,F*10
2022-04-21T23:23:55.3338531Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,543.39,f,165.63,M,90.56,F*17
2022-04-21T23:24:03.5741065Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,567.04,f,172.83,M,94.51,F*14
2022-04-21T23:24:11.7839830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,554.03,f,168.87,M,92.34,F*19
2022-04-21T23:24:20.0042604Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,554.62,f,169.05,M,92.44,F*12
2022-04-21T23:24:28.2247950Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,564.08,f,171.93,M,94.01,F*1C
2022-04-21T23:24:36.4451978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,559.35,f,170.49,M,93.23,F*1D
2022-04-21T23:24:38.6247813Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,573.55,f,174.82,M,95.59,F*1B
2022-04-21T23:24:41.1255696Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,549.89,f,167.61,M,91.65,F*17
2022-04-21T23:24:43.3448911Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,560.54,f,170.85,M,93.42,F*17
2022-04-21T23:24:45.5253464Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.08,f,167.97,M,91.85,F*10
2022-04-21T23:24:53.7855759Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,554.03,f,168.87,M,92.34,F*19
2022-04-21T23:25:02.0060878Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,559.95,f,170.67,M,93.32,F*1B
2022-04-21T23:25:10.2164349Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,559.95,f,170.67,M,93.32,F*1B
2022-04-21T23:25:18.4414128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,559.95,f,170.67,M,93.32,F*1B
2022-04-21T23:25:26.6819426Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,573.49,f,174.80,M,95.58,F*15
2022-04-21T23:25:34.8922660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,573.55,f,174.82,M,95.59,F*1B
2022-04-21T23:25:43.0922733Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,556.99,f,169.77,M,92.83,F*1A
2022-04-21T23:25:51.3228946Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,567.63,f,173.01,M,94.61,F*1D
2022-04-21T23:25:59.5329659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,559.95,f,170.67,M,93.32,F*1B
2022-04-21T23:26:07.7633832Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,575.32,f,175.36,M,95.89,F*1F
2022-04-21T23:26:15.9837843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,561.13,f,171.03,M,93.52,F*1B
2022-04-21T23:26:24.2141249Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,571.77,f,174.28,M,95.30,F*16
2022-04-21T23:26:32.4240765Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,565.27,f,172.29,M,94.21,F*10
2022-04-21T23:26:40.6247388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,562.31,f,171.39,M,93.72,F*13
2022-04-21T23:26:48.8247628Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,556.40,f,169.59,M,92.73,F*1D
2022-04-21T23:26:57.0346659Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,567.04,f,172.83,M,94.51,F*14
2022-04-21T23:27:05.2455388Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,561.72,f,171.21,M,93.62,F*1F
2022-04-21T23:27:13.4555286Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,546.94,f,166.71,M,91.16,F*10
2022-04-21T23:27:21.6659648Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,574.14,f,175.00,M,95.69,F*11
2022-04-21T23:27:29.8960017Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,574.14,f,175.00,M,95.69,F*11
2022-04-21T23:27:38.1161042Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,561.13,f,171.03,M,93.52,F*1B
2022-04-21T23:27:46.3460448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.22,f,169.23,M,92.54,F*12
2022-04-21T23:27:54.5662423Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,559.35,f,170.49,M,93.23,F*1D
2022-04-21T23:28:02.7870994Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,561.13,f,171.03,M,93.52,F*1B
2022-04-21T23:28:11.0173868Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.81,f,169.41,M,92.63,F*1B
2022-04-21T23:28:19.2376741Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,537.48,f,163.82,M,89.58,F*1D
2022-04-21T23:28:27.4477108Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,546.94,f,166.71,M,91.16,F*10
2022-04-21T23:28:35.6777346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,555.22,f,169.23,M,92.54,F*12
2022-04-21T23:28:43.9278700Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,554.62,f,169.05,M,92.44,F*12
2022-04-21T23:28:52.1585581Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,554.62,f,169.05,M,92.44,F*12
2022-04-21T23:28:54.3484521Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,554.62,f,169.05,M,92.44,F*12
2022-04-21T23:28:56.8489373Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,570.00,f,173.74,M,95.00,F*1A
2022-04-21T23:28:59.0482345Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,565.27,f,172.29,M,94.21,F*10
2022-04-21T23:29:01.2589915Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,565.27,f,172.29,M,94.21,F*10
2022-04-21T23:29:09.5088215Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,554.03,f,168.87,M,92.34,F*19
2022-04-21T23:29:17.7408138Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,560.54,f,170.85,M,93.42,F*17
2022-04-21T23:29:25.9898313Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,535.70,f,163.28,M,89.28,F*13
2022-04-21T23:29:34.2198408Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,559.95,f,170.67,M,93.32,F*1B
2022-04-21T23:29:42.4497737Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,566.45,f,172.65,M,94.41,F*19
2022-04-21T23:29:50.6900778Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,559.35,f,170.49,M,93.23,F*1D
2022-04-21T23:29:58.9705745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,558.76,f,170.31,M,93.13,F*17
2022-04-21T23:30:07.2013203Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,558.76,f,170.31,M,93.13,F*17
2022-04-21T23:30:15.4308980Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,564.08,f,171.93,M,94.01,F*1C
2022-04-21T23:30:23.6809394Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,570.59,f,173.91,M,95.10,F*1C
2022-04-21T23:30:31.9221444Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,561.13,f,171.03,M,93.52,F*1B
2022-04-21T23:30:40.1619352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,576.50,f,175.72,M,96.08,F*12
2022-04-21T23:30:48.4071830Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.63,f,168.14,M,91.94,F*19
2022-04-21T23:30:56.6624665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,565.86,f,172.47,M,94.31,F*12
2022-04-21T23:31:04.8725710Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,554.62,f,169.05,M,92.44,F*12
2022-04-21T23:31:13.0930557Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,575.91,f,175.54,M,95.99,F*13
2022-04-21T23:31:21.3029405Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.08,f,167.97,M,91.85,F*10
2022-04-21T23:31:29.5133843Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.08,f,167.97,M,91.85,F*10
2022-04-21T23:31:37.7237501Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.08,f,167.97,M,91.85,F*10
2022-04-21T23:31:45.9543383Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,551.08,f,167.97,M,91.85,F*10
2022-04-21T23:31:54.1646838Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,429.27,f,130.84,M,71.55,F*10
2022-04-21T23:31:56.3347918Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,428.09,f,130.48,M,71.35,F*1B
2022-04-21T23:31:58.8249237Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.05,f,131.38,M,71.84,F*13
2022-04-21T23:32:01.0347812Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,430.45,f,131.20,M,71.74,F*10
2022-04-21T23:32:03.2441661Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,435.78,f,132.82,M,72.63,F*15
2022-04-21T23:32:11.4946634Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,436.96,f,133.19,M,72.83,F*1B
2022-04-21T23:32:19.7346916Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,429.27,f,130.84,M,71.55,F*10
2022-04-21T23:32:27.9849382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,426.91,f,130.12,M,71.15,F*19
2022-04-21T23:32:36.2156217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,430.45,f,131.20,M,71.74,F*10
2022-04-21T23:32:44.4455545Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,425.72,f,129.76,M,70.95,F*14
2022-04-21T23:32:52.6858191Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,423.36,f,129.04,M,70.56,F*18
2022-04-21T23:33:00.9362402Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,432.82,f,131.92,M,72.14,F*15
2022-04-21T23:33:09.1867439Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,400.89,f,122.19,M,66.82,F*14
2022-04-21T23:33:17.4071269Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.05,f,131.38,M,71.84,F*13
2022-04-21T23:33:25.6675180Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.05,f,131.38,M,71.84,F*13
2022-04-21T23:33:33.8774757Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.05,f,131.38,M,71.84,F*13
2022-04-21T23:33:42.0874910Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,431.05,f,131.38,M,71.84,F*13
2022-04-21T23:33:44.2480279Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.54,f,-6.56,M,-3.59,F*37
2022-04-21T23:33:52.7681978Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.05,f,-5.20,M,-2.84,F*35
2022-04-21T23:34:00.9787060Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-15.99,f,-4.87,M,-2.66,F*32
2022-04-21T23:34:09.1685271Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.12,f,-5.83,M,-3.19,F*31
2022-04-21T23:34:17.3493292Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.50,f,-6.55,M,-3.58,F*31
2022-04-21T23:34:25.5289457Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.76,f,-5.72,M,-3.13,F*36
2022-04-21T23:34:33.7495502Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-16.04,f,-4.89,M,-2.67,F*3A
2022-04-21T23:34:41.9994217Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.32,f,-5.28,M,-2.89,F*34
2022-04-21T23:34:50.1699298Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.87,f,-6.06,M,-3.31,F*39
2022-04-21T23:34:58.3502668Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17793.49,f,5423.46,M,2965.58,F*23
2022-04-21T23:35:09.3301236Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17794.69,f,5423.82,M,2965.78,F*2C
2022-04-21T23:35:19.5906232Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17794.69,f,5423.82,M,2965.78,F*2C
2022-04-21T23:35:30.0907955Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,17794.69,f,5423.82,M,2965.78,F*2C
2022-04-21T23:35:40.3713462Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.32,f,-5.89,M,-3.22,F*31
2022-04-21T23:35:50.6017448Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.66,f,-5.69,M,-3.11,F*3F
2022-04-21T23:36:00.8020415Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.47,f,-5.63,M,-3.08,F*3E
2022-04-21T23:36:11.0327788Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.62,f,-6.29,M,-3.44,F*37
2022-04-21T23:36:21.2428715Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.92,f,-5.46,M,-2.99,F*37
2022-04-21T23:36:31.4433381Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.67,f,-6.91,M,-3.78,F*3C
2022-04-21T23:36:41.6537012Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-16.52,f,-5.04,M,-2.75,F*3E
2022-04-21T23:36:51.8833375Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.95,f,-5.78,M,-3.16,F*34
2022-04-21T23:37:02.0937679Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.12,f,-6.44,M,-3.52,F*3D
2022-04-21T23:37:12.3743895Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.78,f,-6.03,M,-3.30,F*3D
2022-04-21T23:37:22.6545346Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.15,f,-5.53,M,-3.03,F*31
2022-04-21T23:37:32.8520665Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.51,f,-5.34,M,-2.92,F*36
2022-04-21T23:37:43.0705380Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.21,f,-6.16,M,-3.37,F*38
2022-04-21T23:37:53.2808166Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.41,f,-5.92,M,-3.23,F*3E
2022-04-21T23:38:03.4915627Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.06,f,-5.81,M,-3.18,F*37
2022-04-21T23:38:13.7115550Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-16.81,f,-5.12,M,-2.80,F*3D
2022-04-21T23:38:23.9116107Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.74,f,-5.41,M,-2.96,F*37
2022-04-21T23:38:34.1320754Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-14.70,f,-4.48,M,-2.45,F*36
2022-04-21T23:38:44.4927732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.39,f,-6.52,M,-3.56,F*37
2022-04-21T23:38:54.7130128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-13.40,f,-4.08,M,-2.23,F*36
2022-04-21T23:39:04.9286947Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.95,f,-5.78,M,-3.16,F*34
2022-04-21T23:39:15.1433150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-15.63,f,-4.76,M,-2.61,F*3E
2022-04-21T23:39:25.3540429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-14.07,f,-4.29,M,-2.34,F*37
2022-04-21T23:39:35.5541490Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.96,f,-5.78,M,-3.16,F*37
2022-04-21T23:39:45.7541983Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.31,f,-6.19,M,-3.38,F*39
2022-04-21T23:39:55.9850556Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.52,f,-6.56,M,-3.59,F*31
2022-04-21T23:40:06.1957037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-15.49,f,-4.72,M,-2.58,F*38
2022-04-21T23:40:16.4060109Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.38,f,-6.52,M,-3.56,F*36
2022-04-21T23:40:26.6263284Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-15.74,f,-4.80,M,-2.62,F*32
2022-04-21T23:40:36.8360823Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-16.40,f,-5.00,M,-2.73,F*3F
2022-04-21T23:40:47.0870982Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.02,f,-5.19,M,-2.84,F*38
2022-04-21T23:40:57.2865560Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.58,f,-5.97,M,-3.26,F*36
2022-04-21T23:41:07.5071234Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-22.73,f,-6.93,M,-3.79,F*3A
2022-04-21T23:41:17.7173037Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.11,f,-5.83,M,-3.19,F*32
2022-04-21T23:41:27.9676133Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.13,f,-5.22,M,-2.86,F*32
2022-04-21T23:41:38.1684114Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.70,f,-5.70,M,-3.12,F*33
2022-04-21T23:41:48.3889374Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.91,f,-6.68,M,-3.65,F*3C
2022-04-21T23:41:58.5993283Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.30,f,-6.19,M,-3.38,F*38
2022-04-21T23:42:08.8088325Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.54,f,-6.26,M,-3.42,F*3B
2022-04-21T23:42:19.0299450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.31,f,-6.50,M,-3.55,F*3E
2022-04-21T23:42:29.2595509Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-16.82,f,-5.13,M,-2.80,F*3F
2022-04-21T23:42:39.4605562Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.21,f,-5.24,M,-2.87,F*34
2022-04-21T23:42:49.6708926Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.81,f,38.04,M,20.80,F*29
2022-04-21T23:42:59.8613404Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.76,f,38.03,M,20.79,F*20
2022-04-21T23:43:10.0713514Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,124.76,f,38.03,M,20.79,F*20
2022-04-21T23:43:20.2717979Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,72.14,f,21.99,M,12.02,F*10
2022-04-21T23:43:30.4913900Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,72.14,f,21.99,M,12.02,F*10
2022-04-21T23:43:40.6821784Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,72.14,f,21.99,M,12.02,F*10
2022-04-21T23:43:50.8722736Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,44.35,f,13.52,M,7.39,F*2C
2022-04-21T23:44:01.0832195Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,44.35,f,13.52,M,7.39,F*2C
2022-04-21T23:44:11.2730480Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,44.35,f,13.52,M,7.39,F*2C
2022-04-21T23:44:21.4737478Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,44.35,f,13.52,M,7.39,F*2C
2022-04-21T23:44:31.6633854Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.75,f,-6.02,M,-3.29,F*39
2022-04-21T23:44:41.8543656Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-15.65,f,-4.77,M,-2.61,F*39
2022-04-21T23:44:52.0749233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-14.97,f,-4.56,M,-2.49,F*3C
2022-04-21T23:45:02.3147351Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.79,f,-5.73,M,-3.13,F*38
2022-04-21T23:45:12.5146612Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.54,f,-5.95,M,-3.26,F*38
2022-04-21T23:45:22.7152155Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.50,f,-6.25,M,-3.42,F*3C
2022-04-21T23:45:32.9261342Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.79,f,-5.73,M,-3.13,F*38
2022-04-21T23:45:43.1464630Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.09,f,-7.04,M,-3.85,F*3A
2022-04-21T23:45:53.3561660Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.67,f,-5.99,M,-3.28,F*3A
2022-04-21T23:46:03.5662644Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-13.92,f,-4.24,M,-2.32,F*37
2022-04-21T23:46:13.8472675Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.04,f,-6.11,M,-3.34,F*3B
2022-04-21T23:46:24.0669450Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-20.76,f,-6.33,M,-3.46,F*3B
2022-04-21T23:46:34.2679219Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-23.52,f,-7.17,M,-3.92,F*30
2022-04-21T23:46:44.4875724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.56,f,-5.35,M,-2.93,F*31
2022-04-21T23:46:54.6981201Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.98,f,-6.09,M,-3.33,F*3A
2022-04-21T23:47:04.8984364Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,42.13,f,12.84,M,7.02,F*2C
2022-04-21T23:47:15.3087027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.98,f,12.80,M,7.00,F*2A
2022-04-21T23:47:25.8788928Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.98,f,12.80,M,7.00,F*2A
2022-04-21T23:47:36.0795571Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.98,f,12.80,M,7.00,F*2A
2022-04-21T23:47:46.5803555Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.20,f,-5.85,M,-3.20,F*3C
2022-04-21T23:47:56.7899021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.58,f,-5.66,M,-3.10,F*3C
2022-04-21T23:48:07.0010913Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.01,f,-5.49,M,-3.00,F*3C
2022-04-21T23:48:17.2214257Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-15.40,f,-4.69,M,-2.57,F*34
2022-04-21T23:48:27.4314003Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-21.32,f,-6.50,M,-3.55,F*3D
2022-04-21T23:48:37.6413758Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.86,f,-5.75,M,-3.14,F*39
2022-04-21T23:48:47.8524021Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-17.76,f,-5.41,M,-2.96,F*35
2022-04-21T23:48:58.0627992Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-15.21,f,-4.64,M,-2.53,F*3A
2022-04-21T23:49:08.2624258Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-18.08,f,-5.51,M,-3.01,F*3D
2022-04-21T23:49:18.4726879Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,-19.88,f,-6.06,M,-3.31,F*36
2022-04-21T23:49:28.6828429Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,144.42,f,44.02,M,24.07,F*26
2022-04-21T23:49:38.9437880Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,162.01,f,49.38,M,27.00,F*25
2022-04-21T23:49:49.1440332Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.65,f,52.63,M,28.78,F*22
2022-04-21T23:49:59.3292753Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.66,f,52.63,M,28.78,F*21
2022-04-21T23:50:09.5398032Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,172.65,f,52.63,M,28.78,F*22
2022-04-21T23:50:19.7500887Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.81,f,32.25,M,17.63,F*2A
2022-04-21T23:50:29.9608163Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,105.84,f,32.26,M,17.64,F*2B
2022-04-21T23:50:40.2009272Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.67,f,35.86,M,19.61,F*23
2022-04-21T23:50:50.4113379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,117.67,f,35.86,M,19.61,F*23
2022-04-21T23:51:00.6218111Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,67.41,f,20.55,M,11.23,F*15
2022-04-21T23:51:10.8515958Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,54.40,f,16.58,M,9.07,F*23
2022-04-21T23:51:21.0923241Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,54.40,f,16.58,M,9.07,F*23
2022-04-21T23:51:31.2820141Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.06,f,7.03,M,3.84,F*1E
2022-04-21T23:51:41.5723027Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,23.06,f,7.03,M,3.84,F*1E
2022-04-21T23:51:51.7627483Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.64,f,3.24,M,1.77,F*15
2022-04-21T23:52:01.9531638Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.42,f,3.78,M,2.07,F*1E
2022-04-21T23:52:12.1533352Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.42,f,3.78,M,2.07,F*1E
2022-04-21T23:52:22.4245379Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,12.42,f,3.78,M,2.07,F*1E
2022-04-21T23:52:32.6247115Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,20.10,f,6.13,M,3.35,F*10
2022-04-21T23:52:42.8245198Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,20.10,f,6.13,M,3.35,F*10
2022-04-21T23:52:53.0352128Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.46,f,2.88,M,1.58,F*27
2022-04-21T23:53:03.2359077Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.46,f,2.88,M,1.58,F*27
2022-04-21T23:53:13.4354819Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,9.46,f,2.88,M,1.58,F*27
2022-04-21T23:53:23.6659301Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,4.73,f,1.44,M,0.79,F*2D
2022-04-21T23:53:33.8668909Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,7.69,f,2.34,M,1.28,F*24
2022-04-21T23:53:44.0867729Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T23:53:54.2968382Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T23:54:04.4876008Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.91,f,1.80,M,0.99,F*26
2022-04-21T23:54:14.6873744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.64,f,3.24,M,1.77,F*15
2022-04-21T23:54:25.1175839Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,10.64,f,3.24,M,1.77,F*15
2022-04-21T23:54:35.3479690Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.32,f,1.62,M,0.89,F*22
2022-04-21T23:54:45.5484662Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.32,f,1.62,M,0.89,F*22
2022-04-21T23:54:55.7593686Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.32,f,1.62,M,0.89,F*22
2022-04-21T23:55:05.9893001Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,5.32,f,1.62,M,0.89,F*22
2022-04-21T23:55:16.1799852Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.01,f,3.96,M,2.17,F*19
2022-04-21T23:55:26.4000136Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,13.01,f,3.96,M,2.17,F*19
2022-04-21T23:55:36.6398233Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.02,f,7.93,M,4.34,F*1A
2022-04-21T23:55:46.8411319Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.02,f,7.93,M,4.34,F*1A
2022-04-21T23:55:57.0408229Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.02,f,7.93,M,4.34,F*1A
2022-04-21T23:56:07.2712732Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,26.02,f,7.93,M,4.34,F*1A
2022-04-21T23:56:17.4615745Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,41.98,f,12.80,M,7.00,F*2A
2022-04-21T23:56:27.6523770Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.34,f,9.55,M,5.22,F*1B
2022-04-21T23:56:37.8627095Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.34,f,9.55,M,5.22,F*1B
2022-04-21T23:56:48.0723815Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.34,f,9.55,M,5.22,F*1B
2022-04-21T23:56:58.2633150Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,31.34,f,9.55,M,5.22,F*1B
2022-04-21T23:57:08.4733454Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,51.47,f,15.69,M,8.58,F*2B
2022-04-21T23:57:18.7437549Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,43.76,f,13.34,M,7.29,F*2D
2022-04-21T23:57:28.9536317Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,43.76,f,13.34,M,7.29,F*2D
2022-04-21T23:57:39.1638941Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,43.76,f,13.34,M,7.29,F*2D
2022-04-21T23:57:49.3842882Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,43.76,f,13.34,M,7.29,F*2D
2022-04-21T23:57:59.5851724Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,24.26,f,7.39,M,4.04,F*1D
2022-04-21T23:58:09.7852113Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,24.24,f,7.39,M,4.04,F*1F
2022-04-21T23:58:20.0056170Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,24.24,f,7.39,M,4.04,F*1F
2022-04-21T23:58:30.1856938Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,24.24,f,7.39,M,4.04,F*1F
2022-04-21T23:58:40.3762871Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.43,f,11.71,M,6.41,F*2B
2022-04-21T23:58:50.5865647Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.43,f,11.71,M,6.41,F*2B
2022-04-21T23:59:00.7767993Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,38.43,f,11.71,M,6.41,F*2B
2022-04-21T23:59:10.9771432Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,46.12,f,14.06,M,7.69,F*28
2022-04-21T23:59:21.1972254Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,46.12,f,14.06,M,7.69,F*28
2022-04-21T23:59:31.4080744Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.20,f,8.29,M,4.53,F*14
2022-04-21T23:59:41.5980491Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.20,f,8.29,M,4.53,F*14
2022-04-21T23:59:51.8185569Z, 46da8203-a249-e411-b0cc-f8bc1246af59, $12DBT,27.20,f,8.29,M,4.53,F*14